34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 3 | 20240216 | 200000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240216 | 195900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240216 | 195800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240216 | 195700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240216 | 195600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240216 | 195500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240216 | 195400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240216 | 195300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240216 | 195200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240216 | 195100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240216 | 195000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240216 | 194900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240216 | 194800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240216 | 194700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240216 | 194600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240216 | 194500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240216 | 194400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240216 | 194300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240216 | 194200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240216 | 194100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240216 | 194000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240216 | 193900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240216 | 193800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240216 | 193700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240216 | 193600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240216 | 193500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240216 | 193400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240216 | 193300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240216 | 193200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240216 | 193100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 33 | 20240216 | 193000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240216 | 192900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240216 | 192800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240216 | 192700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240216 | 192600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240216 | 192500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240216 | 192400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240216 | 192300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240216 | 192200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240216 | 192100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240216 | 192000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240216 | 191900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240216 | 191800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240216 | 191700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240216 | 191600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240216 | 191500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240216 | 191400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240216 | 191300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240216 | 191200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240216 | 191100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240216 | 191000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240216 | 190900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240216 | 190800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240216 | 190700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240216 | 190600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240216 | 190500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240216 | 190400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240216 | 190300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240216 | 190200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240216 | 190100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 63 | 20240216 | 190000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240216 | 185900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240216 | 185800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240216 | 185700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240216 | 185600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240216 | 185500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240216 | 185400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240216 | 185300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240216 | 185200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240216 | 185100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240216 | 185000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240216 | 184900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240216 | 184800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240216 | 184700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240216 | 184600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240216 | 184500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240216 | 184400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240216 | 184300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240216 | 184200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240216 | 184100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240216 | 184000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240216 | 183900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240216 | 183800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240216 | 183700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240216 | 183600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240216 | 183500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240216 | 183400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240216 | 183300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240216 | 183200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240216 | 183100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 93 | 20240216 | 183000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240216 | 182900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240216 | 182800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240216 | 182700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240216 | 182600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240216 | 182500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240216 | 182400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240216 | 182300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240216 | 182200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240216 | 182100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240216 | 182000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240216 | 181900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240216 | 181800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240216 | 181700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240216 | 181600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240216 | 181500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240216 | 181400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240216 | 181300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240216 | 181200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240216 | 181100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240216 | 181000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240216 | 180900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240216 | 180800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240216 | 180700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240216 | 180600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240216 | 180500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240216 | 180400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240216 | 180300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240216 | 180200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240216 | 180100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 123 | 20240216 | 180000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240216 | 175900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240216 | 175800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240216 | 175700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240216 | 175600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240216 | 175500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240216 | 175400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240216 | 175300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240216 | 175200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240216 | 175100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240216 | 175000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240216 | 174900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240216 | 174800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240216 | 174700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240216 | 174600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240216 | 174500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240216 | 174400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240216 | 174300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240216 | 174200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240216 | 174100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240216 | 174000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240216 | 173900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240216 | 173800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240216 | 173700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240216 | 173600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240216 | 173500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240216 | 173400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240216 | 173300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240216 | 173200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240216 | 173100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 153 | 20240216 | 173000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240216 | 172900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240216 | 172800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240216 | 172700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240216 | 172600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240216 | 172500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240216 | 172400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240216 | 172300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240216 | 172200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240216 | 172100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240216 | 172000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240216 | 171900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240216 | 171800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240216 | 171700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240216 | 171600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240216 | 171500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240216 | 171400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240216 | 171300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240216 | 171200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240216 | 171100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240216 | 171000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240216 | 170900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240216 | 170800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240216 | 170700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240216 | 170600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240216 | 170500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240216 | 170400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240216 | 170300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240216 | 170200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240216 | 170100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 183 | 20240216 | 170000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240216 | 165900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240216 | 165800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240216 | 165700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240216 | 165600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240216 | 165500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240216 | 165400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240216 | 165300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240216 | 165200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240216 | 165100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240216 | 165000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240216 | 164900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240216 | 164800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240216 | 164700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240216 | 164600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240216 | 164500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240216 | 164400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240216 | 164300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240216 | 164200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240216 | 164100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240216 | 164000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240216 | 163900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240216 | 163800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240216 | 163700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240216 | 163600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240216 | 163500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240216 | 163400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240216 | 163300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240216 | 163200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240216 | 163100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 213 | 20240216 | 163000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240216 | 162900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240216 | 162800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240216 | 162700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240216 | 162600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240216 | 162500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240216 | 162400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240216 | 162300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240216 | 162200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240216 | 162100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240216 | 162000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240216 | 161900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240216 | 161800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240216 | 161700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240216 | 161600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240216 | 161500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240216 | 161400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240216 | 161300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240216 | 161200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240216 | 161100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240216 | 161000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240216 | 160900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240216 | 160800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240216 | 160700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240216 | 160600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240216 | 160500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240216 | 160400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240216 | 160300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240216 | 160200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240216 | 160100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 243 | 20240216 | 160000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240216 | 155900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240216 | 155800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240216 | 155700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240216 | 155600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240216 | 155500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240216 | 155400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240216 | 155300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240216 | 155200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240216 | 155100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240216 | 155000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240216 | 154900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240216 | 154800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240216 | 154700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240216 | 154600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240216 | 154500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240216 | 154400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240216 | 154300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240216 | 154200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240216 | 154100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240216 | 154000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240216 | 153900 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240216 | 153800 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240216 | 153700 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240216 | 153600 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240216 | 153500 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240216 | 153400 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240216 | 153300 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240216 | 153200 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240216 | 153100 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 273 | 20240216 | 153000 | 22807681880 | 9930 | 9930 | 9930 | 9930 | 30835 |
| 274 | 20240216 | 152900 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240216 | 152800 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240216 | 152700 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240216 | 152600 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240216 | 152500 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240216 | 152400 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240216 | 152300 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240216 | 152200 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240216 | 152100 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240216 | 152000 | 22501490330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240216 | 151900 | 22501490330 | 9900 | 9920 | 9930 | 9900 | 10228 |
| 285 | 20240216 | 151800 | 22400051850 | 9920 | 9910 | 9930 | 9910 | 1315 |
| 286 | 20240216 | 151700 | 22387009700 | 9920 | 9930 | 9930 | 9900 | 29227 |
| 287 | 20240216 | 151600 | 22097373770 | 9930 | 9930 | 9940 | 9920 | 2730 |
| 288 | 20240216 | 151500 | 22070285070 | 9930 | 9940 | 9940 | 9920 | 3590 |
| 289 | 20240216 | 151400 | 22034624340 | 9930 | 9930 | 9950 | 9930 | 756 |
| 290 | 20240216 | 151300 | 22027116910 | 9930 | 9930 | 9940 | 9930 | 2620 |
| 291 | 20240216 | 151200 | 22001091790 | 9940 | 9930 | 9940 | 9930 | 703 |
| 292 | 20240216 | 151100 | 21994108730 | 9930 | 9940 | 9950 | 9930 | 2583 |
| 293 | 20240216 | 151000 | 21968423870 | 9950 | 9930 | 9950 | 9930 | 3419 |
| 294 | 20240216 | 150900 | 21934451870 | 9930 | 9940 | 9940 | 9920 | 2937 |
| 295 | 20240216 | 150800 | 21905286430 | 9940 | 9930 | 9940 | 9920 | 914 |
| 296 | 20240216 | 150700 | 21896213980 | 9920 | 9950 | 9960 | 9920 | 7680 |
| 297 | 20240216 | 150600 | 21819903980 | 9950 | 9950 | 9960 | 9940 | 4015 |
| 298 | 20240216 | 150500 | 21779985120 | 9950 | 9950 | 9970 | 9940 | 693 |
| 299 | 20240216 | 150400 | 21773087750 | 9940 | 9970 | 9980 | 9940 | 2285 |
| 300 | 20240216 | 150300 | 21750346960 | 9970 | 9950 | 9970 | 9950 | 809 |
| 301 | 20240216 | 150200 | 21742282810 | 9970 | 9950 | 9970 | 9950 | 881 |
| 302 | 20240216 | 150100 | 21733511620 | 9950 | 9950 | 9970 | 9950 | 661 |
| 303 | 20240216 | 150000 | 21726934070 | 9950 | 9970 | 9970 | 9950 | 5615 |
| 304 | 20240216 | 145900 | 21671058340 | 9970 | 9960 | 9970 | 9960 | 1807 |
| 305 | 20240216 | 145800 | 21653043890 | 9970 | 9980 | 9980 | 9960 | 2616 |
| 306 | 20240216 | 145700 | 21626979760 | 9990 | 9980 | 9990 | 9960 | 1556 |
| 307 | 20240216 | 145600 | 21611455310 | 9980 | 9980 | 10000 | 9970 | 3209 |
| 308 | 20240216 | 145500 | 21579390590 | 9970 | 9960 | 9970 | 9960 | 1793 |
| 309 | 20240216 | 145400 | 21561522580 | 9970 | 9970 | 9970 | 9960 | 252 |
| 310 | 20240216 | 145300 | 21559010240 | 9970 | 9950 | 9970 | 9950 | 4778 |
| 311 | 20240216 | 145200 | 21511411610 | 9960 | 9940 | 9960 | 9940 | 505 |
| 312 | 20240216 | 145100 | 21506387850 | 9940 | 9950 | 9960 | 9940 | 3068 |
| 313 | 20240216 | 145000 | 21475882620 | 9950 | 9950 | 9960 | 9950 | 964 |
| 314 | 20240216 | 144900 | 21466288800 | 9950 | 9950 | 9950 | 9940 | 437 |
| 315 | 20240216 | 144800 | 21461941130 | 9950 | 9960 | 9960 | 9950 | 5263 |
| 316 | 20240216 | 144700 | 21409572660 | 9960 | 9960 | 9960 | 9940 | 6230 |
| 317 | 20240216 | 144600 | 21347580210 | 9960 | 9960 | 9960 | 9960 | 1148 |
| 318 | 20240216 | 144500 | 21336146130 | 9970 | 9960 | 9970 | 9960 | 1983 |
| 319 | 20240216 | 144400 | 21316394230 | 9960 | 9980 | 9980 | 9960 | 4477 |
| 320 | 20240216 | 144300 | 21271758930 | 9980 | 9980 | 9990 | 9970 | 275 |
| 321 | 20240216 | 144200 | 21269014570 | 9970 | 9990 | 9990 | 9970 | 5391 |
| 322 | 20240216 | 144100 | 21215197410 | 9990 | 9990 | 9990 | 9980 | 738 |
| 323 | 20240216 | 144000 | 21207828730 | 9980 | 9990 | 10000 | 9980 | 1879 |
| 324 | 20240216 | 143900 | 21189065280 | 9990 | 9980 | 10000 | 9980 | 2020 |
| 325 | 20240216 | 143800 | 21168896600 | 9980 | 10000 | 10000 | 9980 | 10948 |
| 326 | 20240216 | 143700 | 21059460010 | 10000 | 9990 | 10000 | 9990 | 4037 |
| 327 | 20240216 | 143600 | 21019091320 | 9990 | 9980 | 9990 | 9980 | 458 |
| 328 | 20240216 | 143500 | 21014518040 | 9980 | 9990 | 9990 | 9980 | 526 |
| 329 | 20240216 | 143400 | 21009265630 | 9980 | 10000 | 10000 | 9980 | 701 |
| 330 | 20240216 | 143300 | 21002261820 | 10000 | 10000 | 10000 | 9980 | 2993 |
| 331 | 20240216 | 143200 | 20972363030 | 10000 | 10000 | 10000 | 9990 | 1432 |
| 332 | 20240216 | 143100 | 20958044130 | 10000 | 9990 | 10000 | 9990 | 1501 |
| 333 | 20240216 | 143000 | 20943035530 | 10000 | 10000 | 10000 | 9990 | 2743 |
| 334 | 20240216 | 142900 | 20915612680 | 10000 | 10000 | 10000 | 9990 | 1508 |
| 335 | 20240216 | 142800 | 20900538320 | 10000 | 9990 | 10000 | 9990 | 790 |
| 336 | 20240216 | 142700 | 20892641870 | 9990 | 10000 | 10000 | 9990 | 1176 |
| 337 | 20240216 | 142600 | 20880892080 | 9990 | 10000 | 10000 | 9990 | 6282 |
| 338 | 20240216 | 142500 | 20818079590 | 9990 | 10000 | 10010 | 9990 | 1776 |
| 339 | 20240216 | 142400 | 20800324470 | 10000 | 9990 | 10020 | 9990 | 13081 |
| 340 | 20240216 | 142300 | 20669478010 | 9990 | 9980 | 10010 | 9970 | 20436 |
| 341 | 20240216 | 142200 | 20465142400 | 9960 | 9950 | 9980 | 9950 | 1447 |
| 342 | 20240216 | 142100 | 20450737220 | 9950 | 9980 | 9980 | 9950 | 1068 |
| 343 | 20240216 | 142000 | 20440106900 | 9980 | 9970 | 9980 | 9960 | 587 |
| 344 | 20240216 | 141900 | 20434260110 | 9960 | 9960 | 9970 | 9960 | 1447 |
| 345 | 20240216 | 141800 | 20419844910 | 9960 | 9940 | 9960 | 9940 | 548 |
| 346 | 20240216 | 141700 | 20414394990 | 9940 | 9940 | 9940 | 9930 | 1060 |
| 347 | 20240216 | 141600 | 20403859400 | 9940 | 9930 | 9940 | 9920 | 696 |
| 348 | 20240216 | 141500 | 20396949400 | 9930 | 9940 | 9950 | 9930 | 3389 |
| 349 | 20240216 | 141400 | 20363286530 | 9950 | 9970 | 9970 | 9940 | 2254 |
| 350 | 20240216 | 141300 | 20340859270 | 9960 | 9960 | 9960 | 9960 | 686 |
| 351 | 20240216 | 141200 | 20334026710 | 9960 | 9960 | 9990 | 9950 | 1261 |
| 352 | 20240216 | 141100 | 20321459450 | 9960 | 9960 | 9960 | 9960 | 788 |
| 353 | 20240216 | 141000 | 20313610970 | 9960 | 9940 | 9960 | 9940 | 576 |
| 354 | 20240216 | 140900 | 20307876270 | 9950 | 9930 | 9950 | 9930 | 2036 |
| 355 | 20240216 | 140800 | 20287640530 | 9930 | 9920 | 9930 | 9910 | 1821 |
| 356 | 20240216 | 140700 | 20269574370 | 9920 | 9910 | 9920 | 9910 | 1657 |
| 357 | 20240216 | 140600 | 20253152930 | 9920 | 9920 | 9920 | 9900 | 1193 |
| 358 | 20240216 | 140500 | 20241331990 | 9920 | 9920 | 9920 | 9900 | 13708 |
| 359 | 20240216 | 140400 | 20105595940 | 9920 | 9910 | 9920 | 9910 | 220 |
| 360 | 20240216 | 140300 | 20103414410 | 9910 | 9920 | 9920 | 9910 | 678 |
| 361 | 20240216 | 140200 | 20096695420 | 9910 | 9920 | 9920 | 9910 | 1255 |
| 362 | 20240216 | 140100 | 20084256610 | 9920 | 9920 | 9920 | 9910 | 985 |
| 363 | 20240216 | 140000 | 20074486060 | 9920 | 9920 | 9920 | 9920 | 64 |
| 364 | 20240216 | 135900 | 20073851180 | 9910 | 9910 | 9920 | 9910 | 2258 |
| 365 | 20240216 | 135800 | 20051474290 | 9920 | 9920 | 9920 | 9910 | 5402 |
| 366 | 20240216 | 135700 | 19997918790 | 9920 | 9920 | 9920 | 9910 | 3218 |
| 367 | 20240216 | 135600 | 19966025780 | 9920 | 9910 | 9920 | 9910 | 550 |
| 368 | 20240216 | 135500 | 19960570390 | 9910 | 9920 | 9930 | 9910 | 6354 |
| 369 | 20240216 | 135400 | 19897552890 | 9920 | 9920 | 9920 | 9920 | 687 |
| 370 | 20240216 | 135300 | 19890737850 | 9930 | 9910 | 9930 | 9910 | 2553 |
| 371 | 20240216 | 135200 | 19865405190 | 9920 | 9910 | 9930 | 9910 | 1576 |
| 372 | 20240216 | 135100 | 19849771970 | 9910 | 9920 | 9920 | 9910 | 1316 |
| 373 | 20240216 | 135000 | 19836726680 | 9920 | 9920 | 9920 | 9910 | 1744 |
| 374 | 20240216 | 134900 | 19819429130 | 9920 | 9930 | 9930 | 9920 | 595 |
| 375 | 20240216 | 134800 | 19813524600 | 9920 | 9920 | 9930 | 9920 | 1698 |
| 376 | 20240216 | 134700 | 19796675440 | 9920 | 9930 | 9930 | 9910 | 3040 |
| 377 | 20240216 | 134600 | 19766519580 | 9920 | 9920 | 9920 | 9910 | 1176 |
| 378 | 20240216 | 134500 | 19754857480 | 9920 | 9920 | 9920 | 9910 | 1121 |
| 379 | 20240216 | 134400 | 19743739180 | 9920 | 9930 | 9930 | 9920 | 4002 |
| 380 | 20240216 | 134300 | 19704039090 | 9930 | 9930 | 9930 | 9920 | 1352 |
| 381 | 20240216 | 134200 | 19690614050 | 9930 | 9930 | 9940 | 9930 | 1111 |
| 382 | 20240216 | 134100 | 19679580240 | 9930 | 9930 | 9930 | 9920 | 1547 |
| 383 | 20240216 | 134000 | 19664222030 | 9920 | 9950 | 9950 | 9920 | 9303 |
| 384 | 20240216 | 133900 | 19571811300 | 9950 | 9960 | 9970 | 9950 | 3824 |
| 385 | 20240216 | 133800 | 19533746640 | 9960 | 9970 | 9970 | 9960 | 715 |
| 386 | 20240216 | 133700 | 19526622880 | 9970 | 9980 | 9980 | 9970 | 632 |
| 387 | 20240216 | 133600 | 19520316430 | 9980 | 9960 | 9980 | 9960 | 187 |
| 388 | 20240216 | 133500 | 19518450310 | 9960 | 9960 | 9980 | 9950 | 429 |
| 389 | 20240216 | 133400 | 19514176390 | 9960 | 9960 | 9960 | 9950 | 412 |
| 390 | 20240216 | 133300 | 19510072970 | 9990 | 9970 | 9990 | 9970 | 550 |
| 391 | 20240216 | 133200 | 19504583830 | 9950 | 9960 | 9960 | 9950 | 565 |
| 392 | 20240216 | 133100 | 19498961730 | 9960 | 9960 | 9960 | 9940 | 5522 |
| 393 | 20240216 | 133000 | 19444033330 | 9960 | 9960 | 9960 | 9950 | 3287 |
| 394 | 20240216 | 132900 | 19411309870 | 9960 | 9970 | 9990 | 9960 | 3366 |
| 395 | 20240216 | 132800 | 19377752810 | 9960 | 9970 | 9980 | 9960 | 3555 |
| 396 | 20240216 | 132700 | 19342320480 | 9980 | 9990 | 9990 | 9970 | 580 |
| 397 | 20240216 | 132600 | 19336530570 | 9990 | 10000 | 10000 | 9980 | 2706 |
| 398 | 20240216 | 132500 | 19309510060 | 9990 | 9990 | 10000 | 9990 | 2122 |
| 399 | 20240216 | 132400 | 19288305350 | 9990 | 9990 | 9990 | 9990 | 788 |
| 400 | 20240216 | 132300 | 19280433230 | 9990 | 9980 | 9990 | 9980 | 182 |
| 401 | 20240216 | 132200 | 19278616700 | 9980 | 9980 | 9990 | 9980 | 755 |
| 402 | 20240216 | 132100 | 19271081290 | 9980 | 9980 | 9980 | 9980 | 280 |
| 403 | 20240216 | 132000 | 19268286890 | 9980 | 9990 | 10020 | 9980 | 27988 |
| 404 | 20240216 | 131900 | 18988372670 | 9990 | 9990 | 9990 | 9980 | 745 |
| 405 | 20240216 | 131800 | 18980931110 | 9990 | 9980 | 9990 | 9970 | 1365 |
| 406 | 20240216 | 131700 | 18967307360 | 9980 | 9970 | 9980 | 9970 | 350 |
| 407 | 20240216 | 131600 | 18963817660 | 9960 | 9970 | 9970 | 9960 | 1178 |
| 408 | 20240216 | 131500 | 18952073380 | 9960 | 9970 | 9970 | 9960 | 253 |
| 409 | 20240216 | 131400 | 18949553280 | 9970 | 9960 | 9970 | 9960 | 638 |
| 410 | 20240216 | 131300 | 18943193680 | 9960 | 9970 | 9970 | 9960 | 3583 |
| 411 | 20240216 | 131200 | 18907504790 | 9970 | 9970 | 9970 | 9960 | 303 |
| 412 | 20240216 | 131100 | 18904484400 | 9970 | 9970 | 9970 | 9960 | 968 |
| 413 | 20240216 | 131000 | 18894843010 | 9970 | 9960 | 9970 | 9960 | 540 |
| 414 | 20240216 | 130900 | 18889460190 | 9970 | 9970 | 9970 | 9960 | 2470 |
| 415 | 20240216 | 130800 | 18864852730 | 9970 | 9960 | 9970 | 9960 | 1505 |
| 416 | 20240216 | 130700 | 18849858800 | 9960 | 9960 | 9960 | 9960 | 387 |
| 417 | 20240216 | 130600 | 18846004280 | 9960 | 9960 | 9970 | 9960 | 713 |
| 418 | 20240216 | 130500 | 18838897250 | 9960 | 9970 | 9970 | 9960 | 50 |
| 419 | 20240216 | 130400 | 18838398850 | 9960 | 9970 | 9970 | 9960 | 598 |
| 420 | 20240216 | 130300 | 18832441570 | 9970 | 9970 | 9970 | 9970 | 1061 |
| 421 | 20240216 | 130200 | 18821863400 | 9970 | 9970 | 9970 | 9960 | 2172 |
| 422 | 20240216 | 130100 | 18800213560 | 9980 | 9960 | 9990 | 9950 | 1321 |
| 423 | 20240216 | 130000 | 18787043700 | 9960 | 9950 | 9970 | 9950 | 1204 |
| 424 | 20240216 | 125900 | 18775053880 | 9940 | 9950 | 9970 | 9940 | 1953 |
| 425 | 20240216 | 125800 | 18755633620 | 9950 | 9940 | 9950 | 9940 | 1594 |
| 426 | 20240216 | 125700 | 18739783670 | 9940 | 9940 | 9950 | 9940 | 1738 |
| 427 | 20240216 | 125600 | 18722507820 | 9940 | 9930 | 9950 | 9930 | 1564 |
| 428 | 20240216 | 125500 | 18706966970 | 9930 | 9940 | 9940 | 9920 | 7301 |
| 429 | 20240216 | 125400 | 18634488980 | 9950 | 10000 | 10000 | 9950 | 4287 |
| 430 | 20240216 | 125300 | 18591754850 | 9990 | 9990 | 9990 | 9990 | 83 |
| 431 | 20240216 | 125200 | 18590925680 | 10000 | 10000 | 10000 | 9990 | 3999 |
| 432 | 20240216 | 125100 | 18550946660 | 9990 | 9990 | 9990 | 9980 | 639 |
| 433 | 20240216 | 125000 | 18544566040 | 9990 | 10000 | 10000 | 9990 | 1600 |
| 434 | 20240216 | 124900 | 18528581190 | 10000 | 9980 | 10000 | 9970 | 1583 |
| 435 | 20240216 | 124800 | 18512765090 | 9980 | 9970 | 9990 | 9970 | 73 |
| 436 | 20240216 | 124700 | 18512036990 | 9970 | 9970 | 9980 | 9960 | 3590 |
| 437 | 20240216 | 124600 | 18476242170 | 9970 | 9990 | 9990 | 9960 | 1047 |
| 438 | 20240216 | 124500 | 18465789060 | 9990 | 9990 | 9990 | 9980 | 3476 |
| 439 | 20240216 | 124400 | 18431070040 | 9990 | 9980 | 9990 | 9980 | 1001 |
| 440 | 20240216 | 124300 | 18421074720 | 9980 | 9960 | 9980 | 9960 | 721 |
| 441 | 20240216 | 124200 | 18413886560 | 9960 | 9940 | 9960 | 9930 | 2549 |
| 442 | 20240216 | 124100 | 18388534180 | 9930 | 9940 | 9950 | 9930 | 912 |
| 443 | 20240216 | 124000 | 18379465800 | 9940 | 9960 | 9970 | 9940 | 450 |
| 444 | 20240216 | 123900 | 18374991550 | 9930 | 9960 | 9960 | 9930 | 682 |
| 445 | 20240216 | 123800 | 18368215570 | 9980 | 9980 | 9980 | 9930 | 930 |
| 446 | 20240216 | 123700 | 18358960230 | 9980 | 9920 | 9980 | 9920 | 1726 |
| 447 | 20240216 | 123600 | 18341787550 | 9920 | 9920 | 9930 | 9920 | 484 |
| 448 | 20240216 | 123500 | 18336985290 | 9920 | 9940 | 9940 | 9920 | 350 |
| 449 | 20240216 | 123400 | 18333507250 | 9940 | 9920 | 9940 | 9920 | 886 |
| 450 | 20240216 | 123300 | 18324708840 | 9920 | 9910 | 9920 | 9910 | 2493 |
| 451 | 20240216 | 123200 | 18299995230 | 9910 | 9910 | 9920 | 9910 | 2211 |
| 452 | 20240216 | 123100 | 18278081280 | 9910 | 9930 | 9930 | 9910 | 9336 |
| 453 | 20240216 | 123000 | 18185488120 | 9930 | 9930 | 9940 | 9930 | 9729 |
| 454 | 20240216 | 122900 | 18088876120 | 9930 | 9930 | 9940 | 9930 | 1535 |
| 455 | 20240216 | 122800 | 18073631710 | 9940 | 9930 | 9940 | 9930 | 1762 |
| 456 | 20240216 | 122700 | 18056119430 | 9930 | 9940 | 9940 | 9930 | 3960 |
| 457 | 20240216 | 122600 | 18016792710 | 9940 | 9940 | 9950 | 9930 | 3919 |
| 458 | 20240216 | 122500 | 17977851450 | 9950 | 9940 | 9960 | 9940 | 570 |
| 459 | 20240216 | 122400 | 17972183880 | 9950 | 9950 | 9960 | 9940 | 581 |
| 460 | 20240216 | 122300 | 17966403640 | 9960 | 9940 | 9960 | 9940 | 659 |
| 461 | 20240216 | 122200 | 17959848040 | 9940 | 9940 | 9950 | 9930 | 985 |
| 462 | 20240216 | 122100 | 17950054980 | 9930 | 9940 | 9940 | 9930 | 1913 |
| 463 | 20240216 | 122000 | 17931043150 | 9940 | 9940 | 9940 | 9930 | 3353 |
| 464 | 20240216 | 121900 | 17897736030 | 9930 | 9950 | 9950 | 9930 | 8300 |
| 465 | 20240216 | 121800 | 17815298270 | 9950 | 9950 | 9960 | 9940 | 5510 |
| 466 | 20240216 | 121700 | 17760495060 | 9950 | 9950 | 9960 | 9950 | 3376 |
| 467 | 20240216 | 121600 | 17726902470 | 9950 | 9960 | 9960 | 9940 | 3339 |
| 468 | 20240216 | 121500 | 17693680960 | 9960 | 9980 | 9980 | 9950 | 4354 |
| 469 | 20240216 | 121400 | 17650329120 | 9980 | 9950 | 10000 | 9950 | 5409 |
| 470 | 20240216 | 121300 | 17596344500 | 9950 | 9970 | 9980 | 9950 | 9814 |
| 471 | 20240216 | 121200 | 17498561160 | 9970 | 9990 | 9990 | 9970 | 2144 |
| 472 | 20240216 | 121100 | 17477173980 | 9990 | 9970 | 9990 | 9970 | 1102 |
| 473 | 20240216 | 121000 | 17466180190 | 9970 | 10010 | 10010 | 9970 | 9618 |
| 474 | 20240216 | 120900 | 17370148000 | 10010 | 10010 | 10010 | 10000 | 2641 |
| 475 | 20240216 | 120800 | 17343714760 | 10010 | 10010 | 10020 | 10000 | 2990 |
| 476 | 20240216 | 120700 | 17313784980 | 10010 | 10000 | 10010 | 10000 | 1304 |
| 477 | 20240216 | 120600 | 17300734260 | 10010 | 10010 | 10020 | 10010 | 1252 |
| 478 | 20240216 | 120500 | 17288200110 | 10010 | 9980 | 10020 | 9980 | 10573 |
| 479 | 20240216 | 120400 | 17182487310 | 9980 | 9970 | 9990 | 9960 | 2334 |
| 480 | 20240216 | 120300 | 17159183150 | 9960 | 9980 | 9980 | 9960 | 670 |
| 481 | 20240216 | 120200 | 17152502560 | 9980 | 9960 | 9980 | 9960 | 2176 |
| 482 | 20240216 | 120100 | 17130821600 | 9960 | 9970 | 9970 | 9960 | 6485 |
| 483 | 20240216 | 120000 | 17066198680 | 9970 | 9980 | 9980 | 9970 | 4057 |
| 484 | 20240216 | 115900 | 17025730490 | 9990 | 9980 | 9990 | 9980 | 1201 |
| 485 | 20240216 | 115800 | 17013744480 | 9980 | 9980 | 9990 | 9980 | 5180 |
| 486 | 20240216 | 115700 | 16962046600 | 9980 | 9990 | 10000 | 9980 | 3724 |
| 487 | 20240216 | 115600 | 16924840600 | 10000 | 9990 | 10000 | 9990 | 384 |
| 488 | 20240216 | 115500 | 16921002910 | 10000 | 9990 | 10000 | 9990 | 1209 |
| 489 | 20240216 | 115400 | 16908924500 | 9990 | 10000 | 10010 | 9990 | 1729 |
| 490 | 20240216 | 115300 | 16891644560 | 10000 | 10010 | 10010 | 9990 | 5295 |
| 491 | 20240216 | 115200 | 16838722130 | 10010 | 10010 | 10010 | 10000 | 2021 |
| 492 | 20240216 | 115100 | 16818510490 | 10010 | 10000 | 10020 | 10000 | 1833 |
| 493 | 20240216 | 115000 | 16800165110 | 10010 | 10010 | 10010 | 10000 | 4652 |
| 494 | 20240216 | 114900 | 16753631930 | 10010 | 10040 | 10040 | 10010 | 1825 |
| 495 | 20240216 | 114800 | 16735343070 | 10030 | 10030 | 10040 | 10030 | 4394 |
| 496 | 20240216 | 114700 | 16691271050 | 10030 | 10040 | 10040 | 10030 | 1305 |
| 497 | 20240216 | 114600 | 16678177910 | 10040 | 10030 | 10050 | 10030 | 1265 |
| 498 | 20240216 | 114500 | 16665484390 | 10030 | 10030 | 10050 | 10030 | 1022 |
| 499 | 20240216 | 114400 | 16655233480 | 10020 | 10090 | 10090 | 10020 | 3947 |
| 500 | 20240216 | 114300 | 16615569530 | 10070 | 10080 | 10100 | 10070 | 1252 |
| 501 | 20240216 | 114200 | 16602933870 | 10080 | 10090 | 10100 | 10080 | 749 |
| 502 | 20240216 | 114100 | 16595374350 | 10100 | 10090 | 10100 | 10090 | 2265 |
| 503 | 20240216 | 114000 | 16572509950 | 10090 | 10070 | 10090 | 10070 | 747 |
| 504 | 20240216 | 113900 | 16564984240 | 10070 | 10100 | 10100 | 10060 | 4153 |
| 505 | 20240216 | 113800 | 16523067640 | 10100 | 10070 | 10100 | 10050 | 6558 |
| 506 | 20240216 | 113700 | 16456924600 | 10050 | 10040 | 10070 | 10030 | 3657 |
| 507 | 20240216 | 113600 | 16420191950 | 10040 | 10030 | 10040 | 10020 | 3040 |
| 508 | 20240216 | 113500 | 16389703710 | 10030 | 10010 | 10030 | 10010 | 1504 |
| 509 | 20240216 | 113400 | 16374635490 | 9990 | 9990 | 10020 | 9990 | 6136 |
| 510 | 20240216 | 113300 | 16313244990 | 10000 | 10000 | 10000 | 9990 | 1897 |
| 511 | 20240216 | 113200 | 16294284670 | 10000 | 10000 | 10010 | 9990 | 2368 |
| 512 | 20240216 | 113100 | 16270605230 | 9990 | 10000 | 10000 | 9990 | 1503 |
| 513 | 20240216 | 113000 | 16255576300 | 10000 | 9990 | 10000 | 9990 | 1315 |
| 514 | 20240216 | 112900 | 16242432530 | 10000 | 10000 | 10010 | 9990 | 2489 |
| 515 | 20240216 | 112800 | 16217533880 | 10000 | 10000 | 10000 | 9990 | 3055 |
| 516 | 20240216 | 112700 | 16186994920 | 10000 | 10000 | 10010 | 10000 | 3580 |
| 517 | 20240216 | 112600 | 16151194180 | 10000 | 10010 | 10010 | 10000 | 892 |
| 518 | 20240216 | 112500 | 16142271160 | 10010 | 10010 | 10020 | 10000 | 2537 |
| 519 | 20240216 | 112400 | 16116860340 | 10010 | 10010 | 10020 | 10000 | 3117 |
| 520 | 20240216 | 112300 | 16085670280 | 10020 | 10010 | 10020 | 10000 | 3152 |
| 521 | 20240216 | 112200 | 16054119430 | 10010 | 10020 | 10020 | 10010 | 859 |
| 522 | 20240216 | 112100 | 16045517030 | 10020 | 10030 | 10030 | 10020 | 1850 |
| 523 | 20240216 | 112000 | 16026978240 | 10030 | 10020 | 10040 | 10020 | 761 |
| 524 | 20240216 | 111900 | 16019346460 | 10030 | 10030 | 10030 | 10020 | 781 |
| 525 | 20240216 | 111800 | 16011513080 | 10040 | 10050 | 10050 | 10040 | 481 |
| 526 | 20240216 | 111700 | 16006683320 | 10050 | 10020 | 10050 | 10020 | 1230 |
| 527 | 20240216 | 111600 | 15994344610 | 10020 | 10020 | 10020 | 10010 | 1633 |
| 528 | 20240216 | 111500 | 15977983630 | 10020 | 10020 | 10020 | 10010 | 1084 |
| 529 | 20240216 | 111400 | 15967124130 | 10020 | 10030 | 10030 | 10010 | 771 |
| 530 | 20240216 | 111300 | 15959397100 | 10030 | 10020 | 10030 | 10020 | 1082 |
| 531 | 20240216 | 111200 | 15948555060 | 10020 | 10030 | 10030 | 10010 | 1750 |
| 532 | 20240216 | 111100 | 15931025410 | 10030 | 10040 | 10050 | 10030 | 929 |
| 533 | 20240216 | 111000 | 15921704950 | 10050 | 10000 | 10050 | 10000 | 5607 |
| 534 | 20240216 | 110900 | 15865604280 | 10000 | 10010 | 10010 | 10000 | 7049 |
| 535 | 20240216 | 110800 | 15795105740 | 10010 | 10010 | 10020 | 10010 | 4077 |
| 536 | 20240216 | 110700 | 15754293430 | 10010 | 10030 | 10030 | 10010 | 2358 |
| 537 | 20240216 | 110600 | 15730672110 | 10020 | 10030 | 10040 | 10020 | 2020 |
| 538 | 20240216 | 110500 | 15710420470 | 10030 | 10030 | 10030 | 10020 | 5764 |
| 539 | 20240216 | 110400 | 15652621160 | 10030 | 10050 | 10060 | 10030 | 1953 |
| 540 | 20240216 | 110300 | 15633020380 | 10060 | 10050 | 10060 | 10050 | 1501 |
| 541 | 20240216 | 110200 | 15617933920 | 10050 | 10080 | 10080 | 10040 | 1878 |
| 542 | 20240216 | 110100 | 15599043240 | 10070 | 10030 | 10070 | 10030 | 3967 |
| 543 | 20240216 | 110000 | 15559153970 | 10030 | 10020 | 10030 | 10020 | 597 |
| 544 | 20240216 | 105900 | 15553170250 | 10020 | 10040 | 10050 | 10010 | 2692 |
| 545 | 20240216 | 105800 | 15526201850 | 10040 | 10040 | 10050 | 10020 | 4111 |
| 546 | 20240216 | 105700 | 15484950490 | 10050 | 10050 | 10050 | 10030 | 1709 |
| 547 | 20240216 | 105600 | 15467784840 | 10030 | 10040 | 10050 | 10030 | 2566 |
| 548 | 20240216 | 105500 | 15442029250 | 10040 | 10040 | 10050 | 10040 | 1168 |
| 549 | 20240216 | 105400 | 15430297970 | 10030 | 10040 | 10050 | 10030 | 10011 |
| 550 | 20240216 | 105300 | 15329796780 | 10050 | 10050 | 10060 | 10040 | 4487 |
| 551 | 20240216 | 105200 | 15284720620 | 10050 | 10070 | 10070 | 10050 | 2242 |
| 552 | 20240216 | 105100 | 15262170600 | 10060 | 10080 | 10090 | 10060 | 6658 |
| 553 | 20240216 | 105000 | 15195074600 | 10090 | 10110 | 10110 | 10080 | 5483 |
| 554 | 20240216 | 104900 | 15139699980 | 10110 | 10100 | 10130 | 10090 | 902 |
| 555 | 20240216 | 104800 | 15130591540 | 10090 | 10130 | 10130 | 10090 | 8557 |
| 556 | 20240216 | 104700 | 15044140840 | 10130 | 10140 | 10140 | 10120 | 2468 |
| 557 | 20240216 | 104600 | 15019142600 | 10140 | 10130 | 10140 | 10120 | 1215 |
| 558 | 20240216 | 104500 | 15006836370 | 10120 | 10130 | 10140 | 10120 | 2713 |
| 559 | 20240216 | 104400 | 14979364090 | 10140 | 10150 | 10150 | 10130 | 2725 |
| 560 | 20240216 | 104300 | 14951731890 | 10160 | 10170 | 10180 | 10150 | 3955 |
| 561 | 20240216 | 104200 | 14911553190 | 10180 | 10200 | 10200 | 10180 | 3389 |
| 562 | 20240216 | 104100 | 14877038930 | 10190 | 10200 | 10200 | 10190 | 4217 |
| 563 | 20240216 | 104000 | 14834050430 | 10200 | 10210 | 10210 | 10190 | 1651 |
| 564 | 20240216 | 103900 | 14817214830 | 10210 | 10210 | 10230 | 10190 | 4681 |
| 565 | 20240216 | 103800 | 14769421980 | 10230 | 10230 | 10240 | 10200 | 10129 |
| 566 | 20240216 | 103700 | 14665864170 | 10240 | 10220 | 10240 | 10220 | 4129 |
| 567 | 20240216 | 103600 | 14623644780 | 10230 | 10220 | 10230 | 10200 | 11003 |
| 568 | 20240216 | 103500 | 14511233580 | 10210 | 10210 | 10220 | 10200 | 3432 |
| 569 | 20240216 | 103400 | 14476199600 | 10210 | 10170 | 10220 | 10170 | 10597 |
| 570 | 20240216 | 103300 | 14368119810 | 10170 | 10140 | 10180 | 10140 | 789 |
| 571 | 20240216 | 103200 | 14360106420 | 10140 | 10140 | 10150 | 10130 | 2412 |
| 572 | 20240216 | 103100 | 14335671100 | 10150 | 10170 | 10170 | 10120 | 3673 |
| 573 | 20240216 | 103000 | 14298414940 | 10170 | 10190 | 10190 | 10170 | 2007 |
| 574 | 20240216 | 102900 | 14277982610 | 10190 | 10180 | 10190 | 10180 | 1167 |
| 575 | 20240216 | 102800 | 14266100850 | 10180 | 10180 | 10190 | 10170 | 3288 |
| 576 | 20240216 | 102700 | 14232626410 | 10180 | 10170 | 10180 | 10170 | 1670 |
| 577 | 20240216 | 102600 | 14215628450 | 10170 | 10160 | 10170 | 10150 | 1388 |
| 578 | 20240216 | 102500 | 14201526280 | 10160 | 10180 | 10180 | 10160 | 764 |
| 579 | 20240216 | 102400 | 14193759170 | 10180 | 10150 | 10180 | 10150 | 2958 |
| 580 | 20240216 | 102300 | 14163677410 | 10160 | 10160 | 10190 | 10160 | 3388 |
| 581 | 20240216 | 102200 | 14129207740 | 10140 | 10120 | 10150 | 10120 | 3195 |
| 582 | 20240216 | 102100 | 14096814480 | 10120 | 10130 | 10130 | 10110 | 1932 |
| 583 | 20240216 | 102000 | 14077261750 | 10140 | 10130 | 10140 | 10120 | 2647 |
| 584 | 20240216 | 101900 | 14050455930 | 10130 | 10130 | 10130 | 10120 | 1524 |
| 585 | 20240216 | 101800 | 14035026620 | 10130 | 10130 | 10130 | 10120 | 714 |
| 586 | 20240216 | 101700 | 14027795310 | 10130 | 10130 | 10130 | 10120 | 1958 |
| 587 | 20240216 | 101600 | 14007976130 | 10120 | 10130 | 10140 | 10120 | 1146 |
| 588 | 20240216 | 101500 | 13996367120 | 10140 | 10120 | 10140 | 10120 | 3513 |
| 589 | 20240216 | 101400 | 13960801600 | 10120 | 10120 | 10130 | 10110 | 654 |
| 590 | 20240216 | 101300 | 13954183340 | 10120 | 10120 | 10130 | 10110 | 2845 |
| 591 | 20240216 | 101200 | 13925401380 | 10120 | 10140 | 10140 | 10110 | 6056 |
| 592 | 20240216 | 101100 | 13864106040 | 10130 | 10130 | 10170 | 10130 | 1102 |
| 593 | 20240216 | 101000 | 13852931800 | 10130 | 10180 | 10180 | 10130 | 1893 |
| 594 | 20240216 | 100900 | 13833728620 | 10140 | 10160 | 10170 | 10140 | 1533 |
| 595 | 20240216 | 100800 | 13818173830 | 10150 | 10150 | 10150 | 10140 | 4265 |
| 596 | 20240216 | 100700 | 13774917070 | 10150 | 10170 | 10170 | 10150 | 2316 |
| 597 | 20240216 | 100600 | 13751394380 | 10150 | 10160 | 10170 | 10150 | 3748 |
| 598 | 20240216 | 100500 | 13713318870 | 10160 | 10180 | 10180 | 10160 | 1959 |
| 599 | 20240216 | 100400 | 13693393180 | 10180 | 10180 | 10190 | 10170 | 5113 |
| 600 | 20240216 | 100300 | 13641358190 | 10180 | 10180 | 10190 | 10170 | 3713 |
| 601 | 20240216 | 100200 | 13603548310 | 10180 | 10200 | 10200 | 10180 | 4979 |
| 602 | 20240216 | 100100 | 13552854010 | 10190 | 10170 | 10190 | 10160 | 6371 |
| 603 | 20240216 | 100000 | 13488041210 | 10170 | 10200 | 10200 | 10170 | 5073 |
| 604 | 20240216 | 095900 | 13436412490 | 10200 | 10220 | 10220 | 10190 | 6032 |
| 605 | 20240216 | 095800 | 13374891710 | 10220 | 10210 | 10230 | 10200 | 5388 |
| 606 | 20240216 | 095700 | 13319825320 | 10220 | 10180 | 10220 | 10180 | 3790 |
| 607 | 20240216 | 095600 | 13281199170 | 10190 | 10200 | 10200 | 10180 | 5976 |
| 608 | 20240216 | 095500 | 13220324090 | 10200 | 10180 | 10210 | 10170 | 3582 |
| 609 | 20240216 | 095400 | 13183812960 | 10170 | 10230 | 10230 | 10170 | 6455 |
| 610 | 20240216 | 095300 | 13117910970 | 10230 | 10170 | 10230 | 10150 | 10474 |
| 611 | 20240216 | 095200 | 13011147410 | 10160 | 10200 | 10200 | 10160 | 7471 |
| 612 | 20240216 | 095100 | 12935070130 | 10190 | 10140 | 10200 | 10130 | 14262 |
| 613 | 20240216 | 095000 | 12790084400 | 10140 | 10050 | 10160 | 10050 | 15917 |
| 614 | 20240216 | 094900 | 12628924750 | 10040 | 10040 | 10040 | 10010 | 2239 |
| 615 | 20240216 | 094800 | 12606466050 | 10040 | 10020 | 10050 | 10020 | 7104 |
| 616 | 20240216 | 094700 | 12535165410 | 10020 | 10000 | 10020 | 9990 | 4390 |
| 617 | 20240216 | 094600 | 12491209750 | 9990 | 10000 | 10020 | 9980 | 10001 |
| 618 | 20240216 | 094500 | 12391192210 | 10000 | 10040 | 10050 | 10000 | 8404 |
| 619 | 20240216 | 094400 | 12306918860 | 10050 | 10050 | 10060 | 10040 | 4775 |
| 620 | 20240216 | 094300 | 12258949260 | 10060 | 10080 | 10080 | 10050 | 3944 |
| 621 | 20240216 | 094200 | 12219262950 | 10070 | 10040 | 10080 | 10040 | 3296 |
| 622 | 20240216 | 094100 | 12186124670 | 10040 | 10020 | 10060 | 10010 | 4671 |
| 623 | 20240216 | 094000 | 12139216500 | 10020 | 10000 | 10030 | 9950 | 10849 |
| 624 | 20240216 | 093900 | 12030824860 | 10000 | 10000 | 10010 | 9960 | 11679 |
| 625 | 20240216 | 093800 | 11914090090 | 10000 | 9930 | 10020 | 9920 | 19816 |
| 626 | 20240216 | 093700 | 11716620530 | 9930 | 10000 | 10000 | 9900 | 51285 |
| 627 | 20240216 | 093600 | 11207131610 | 10000 | 10030 | 10080 | 10000 | 38430 |
| 628 | 20240216 | 093500 | 10822412640 | 10030 | 10080 | 10100 | 10020 | 21235 |
| 629 | 20240216 | 093400 | 10608970610 | 10070 | 10120 | 10130 | 10060 | 39787 |
| 630 | 20240216 | 093300 | 10207164110 | 10130 | 10160 | 10170 | 10120 | 20957 |
| 631 | 20240216 | 093200 | 9994630030 | 10160 | 10200 | 10210 | 10150 | 18538 |
| 632 | 20240216 | 093100 | 9805989090 | 10190 | 10190 | 10210 | 10190 | 12893 |
| 633 | 20240216 | 093000 | 9674538850 | 10200 | 10200 | 10230 | 10190 | 12796 |
| 634 | 20240216 | 092900 | 9544004390 | 10210 | 10250 | 10260 | 10200 | 9527 |
| 635 | 20240216 | 092800 | 9446585860 | 10250 | 10280 | 10300 | 10230 | 12851 |
| 636 | 20240216 | 092700 | 9314690610 | 10280 | 10300 | 10320 | 10280 | 17964 |
| 637 | 20240216 | 092600 | 9129713870 | 10310 | 10270 | 10310 | 10260 | 18908 |
| 638 | 20240216 | 092500 | 8935023430 | 10270 | 10260 | 10300 | 10250 | 18548 |
| 639 | 20240216 | 092400 | 8744485660 | 10250 | 10210 | 10260 | 10200 | 7124 |
| 640 | 20240216 | 092300 | 8671595290 | 10200 | 10230 | 10230 | 10200 | 6909 |
| 641 | 20240216 | 092200 | 8601035250 | 10220 | 10200 | 10230 | 10200 | 6860 |
| 642 | 20240216 | 092100 | 8531002580 | 10210 | 10210 | 10220 | 10210 | 6642 |
| 643 | 20240216 | 092000 | 8463156700 | 10210 | 10230 | 10230 | 10200 | 5273 |
| 644 | 20240216 | 091900 | 8409296840 | 10210 | 10190 | 10270 | 10190 | 5556 |
| 645 | 20240216 | 091800 | 8352448160 | 10190 | 10160 | 10200 | 10160 | 6641 |
| 646 | 20240216 | 091700 | 8284863250 | 10170 | 10180 | 10200 | 10170 | 16210 |
| 647 | 20240216 | 091600 | 8119879430 | 10180 | 10200 | 10220 | 10170 | 21016 |
| 648 | 20240216 | 091500 | 7905787490 | 10210 | 10240 | 10240 | 10200 | 16639 |
| 649 | 20240216 | 091400 | 7735996420 | 10210 | 10240 | 10240 | 10200 | 17654 |
| 650 | 20240216 | 091300 | 7555686410 | 10210 | 10270 | 10270 | 10210 | 20521 |
| 651 | 20240216 | 091200 | 7345514120 | 10270 | 10320 | 10340 | 10250 | 15601 |
| 652 | 20240216 | 091100 | 7184815360 | 10310 | 10230 | 10340 | 10220 | 31123 |
| 653 | 20240216 | 091000 | 6865743280 | 10220 | 10260 | 10270 | 10220 | 28871 |
| 654 | 20240216 | 090900 | 6570113620 | 10250 | 10320 | 10330 | 10250 | 37069 |
| 655 | 20240216 | 090800 | 6188831920 | 10320 | 10340 | 10350 | 10290 | 34885 |
| 656 | 20240216 | 090700 | 5829108710 | 10340 | 10330 | 10370 | 10320 | 22052 |
| 657 | 20240216 | 090600 | 5601153200 | 10340 | 10410 | 10420 | 10330 | 31838 |
| 658 | 20240216 | 090500 | 5270758320 | 10420 | 10430 | 10440 | 10370 | 17772 |
| 659 | 20240216 | 090400 | 5085927680 | 10430 | 10350 | 10450 | 10340 | 28357 |
| 660 | 20240216 | 090300 | 4791202300 | 10350 | 10300 | 10350 | 10290 | 42542 |
| 661 | 20240216 | 090200 | 4352586730 | 10310 | 10380 | 10440 | 10280 | 96686 |
| 662 | 20240216 | 090100 | 3352940080 | 10340 | 10560 | 10590 | 10330 | 137778 |
| 663 | 20240216 | 090000 | 1909635500 | 10550 | 10500 | 10560 | 10400 | 179654 |