36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 3 | 20230612 | 202500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230612 | 202400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230612 | 202300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230612 | 202200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230612 | 202100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230612 | 202000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230612 | 201900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230612 | 201800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230612 | 201700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230612 | 201600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230612 | 201500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230612 | 201400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230612 | 201300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230612 | 201200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230612 | 201100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230612 | 201000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230612 | 200900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230612 | 200800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230612 | 200700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230612 | 200600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230612 | 200500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230612 | 200400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230612 | 200300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230612 | 200200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230612 | 200100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230612 | 200000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230612 | 195900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230612 | 195800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230612 | 195700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230612 | 195600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 33 | 20230612 | 195500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230612 | 195400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230612 | 195300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230612 | 195200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230612 | 195100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230612 | 195000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230612 | 194900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230612 | 194800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230612 | 194700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230612 | 194600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230612 | 194500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230612 | 194400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230612 | 194300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230612 | 194200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230612 | 194100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230612 | 194000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230612 | 193900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230612 | 193800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230612 | 193700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230612 | 193600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230612 | 193500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230612 | 193400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230612 | 193300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230612 | 193200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230612 | 193100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230612 | 193000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230612 | 192900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230612 | 192800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230612 | 192700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230612 | 192600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 63 | 20230612 | 192500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230612 | 192400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230612 | 192300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230612 | 192200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230612 | 192100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230612 | 192000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230612 | 191900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230612 | 191800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230612 | 191700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230612 | 191600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230612 | 191500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230612 | 191400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230612 | 191300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230612 | 191200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230612 | 191100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230612 | 191000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230612 | 190900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230612 | 190800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230612 | 190700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230612 | 190600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230612 | 190500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230612 | 190400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230612 | 190300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230612 | 190200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230612 | 190100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230612 | 190000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230612 | 185900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230612 | 185800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230612 | 185700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230612 | 185600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 93 | 20230612 | 185500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230612 | 185400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230612 | 185300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230612 | 185200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230612 | 185100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230612 | 185000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230612 | 184900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230612 | 184800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230612 | 184700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230612 | 184600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230612 | 184500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230612 | 184400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230612 | 184300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230612 | 184200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230612 | 184100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230612 | 184000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230612 | 183900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230612 | 183800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230612 | 183700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230612 | 183600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230612 | 183500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230612 | 183400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230612 | 183300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230612 | 183200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230612 | 183100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230612 | 183000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230612 | 182900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230612 | 182800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230612 | 182700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230612 | 182600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 123 | 20230612 | 182500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230612 | 182400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230612 | 182300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230612 | 182200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230612 | 182100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230612 | 182000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230612 | 181900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230612 | 181800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230612 | 181700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230612 | 181600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230612 | 181500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230612 | 181400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230612 | 181300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230612 | 181200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230612 | 181100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230612 | 181000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230612 | 180900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230612 | 180800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230612 | 180700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230612 | 180600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230612 | 180500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230612 | 180400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230612 | 180300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230612 | 180200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230612 | 180100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230612 | 180000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230612 | 175900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230612 | 175800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230612 | 175700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230612 | 175600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 153 | 20230612 | 175500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230612 | 175400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230612 | 175300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230612 | 175200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230612 | 175100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230612 | 175000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230612 | 174900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230612 | 174800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230612 | 174700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230612 | 174600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230612 | 174500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230612 | 174400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230612 | 174300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230612 | 174200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230612 | 174100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230612 | 174000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230612 | 173900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230612 | 173800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230612 | 173700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230612 | 173600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230612 | 173500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230612 | 173400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230612 | 173300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230612 | 173200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230612 | 173100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230612 | 173000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230612 | 172900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230612 | 172800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230612 | 172700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230612 | 172600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 183 | 20230612 | 172500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230612 | 172400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230612 | 172300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230612 | 172200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20230612 | 172100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20230612 | 172000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20230612 | 171900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20230612 | 171800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20230612 | 171700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20230612 | 171600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20230612 | 171500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20230612 | 171400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20230612 | 171300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20230612 | 171200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20230612 | 171100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20230612 | 171000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20230612 | 170900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20230612 | 170800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20230612 | 170700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20230612 | 170600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20230612 | 170500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20230612 | 170400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20230612 | 170300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20230612 | 170200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20230612 | 170100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20230612 | 170000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20230612 | 165900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20230612 | 165800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20230612 | 165700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20230612 | 165600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 213 | 20230612 | 165500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20230612 | 165400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20230612 | 165300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20230612 | 165200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20230612 | 165100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20230612 | 165000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20230612 | 164900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20230612 | 164800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20230612 | 164700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20230612 | 164600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20230612 | 164500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20230612 | 164400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20230612 | 164300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20230612 | 164200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20230612 | 164100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20230612 | 164000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20230612 | 163900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20230612 | 163800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20230612 | 163700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20230612 | 163600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20230612 | 163500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20230612 | 163400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20230612 | 163300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20230612 | 163200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20230612 | 163100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20230612 | 163000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20230612 | 162900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20230612 | 162800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20230612 | 162700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20230612 | 162600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 243 | 20230612 | 162500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20230612 | 162400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20230612 | 162300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20230612 | 162200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20230612 | 162100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20230612 | 162000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20230612 | 161900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20230612 | 161800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20230612 | 161700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20230612 | 161600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20230612 | 161500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20230612 | 161400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20230612 | 161300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20230612 | 161200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20230612 | 161100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20230612 | 161000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20230612 | 160900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20230612 | 160800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20230612 | 160700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20230612 | 160600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20230612 | 160500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20230612 | 160400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20230612 | 160300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20230612 | 160200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20230612 | 160100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20230612 | 160000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20230612 | 155900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20230612 | 155800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20230612 | 155700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20230612 | 155600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 273 | 20230612 | 155500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20230612 | 155400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20230612 | 155300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20230612 | 155200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20230612 | 155100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20230612 | 155000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20230612 | 154900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20230612 | 154800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20230612 | 154700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20230612 | 154600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20230612 | 154500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20230612 | 154400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20230612 | 154300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20230612 | 154200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20230612 | 154100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20230612 | 154000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20230612 | 153900 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20230612 | 153800 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20230612 | 153700 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20230612 | 153600 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20230612 | 153500 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20230612 | 153400 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20230612 | 153300 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20230612 | 153200 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20230612 | 153100 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20230612 | 153000 | 5037619670 | 14790 | 14790 | 14790 | 14790 | 4613 |
| 299 | 20230612 | 152900 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 300 | 20230612 | 152800 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 301 | 20230612 | 152700 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 302 | 20230612 | 152600 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 303 | 20230612 | 152500 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 304 | 20230612 | 152400 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 305 | 20230612 | 152300 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 306 | 20230612 | 152200 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 307 | 20230612 | 152100 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 308 | 20230612 | 152000 | 4969393400 | 14810 | 14810 | 14810 | 14810 | 0 |
| 309 | 20230612 | 151900 | 4969393400 | 14810 | 14810 | 14820 | 14800 | 491 |
| 310 | 20230612 | 151800 | 4962123840 | 14810 | 14810 | 14810 | 14800 | 917 |
| 311 | 20230612 | 151700 | 4948550920 | 14810 | 14810 | 14820 | 14800 | 2214 |
| 312 | 20230612 | 151600 | 4915776550 | 14810 | 14820 | 14820 | 14810 | 200 |
| 313 | 20230612 | 151500 | 4912813550 | 14810 | 14810 | 14810 | 14810 | 124 |
| 314 | 20230612 | 151400 | 4910977110 | 14810 | 14820 | 14820 | 14810 | 505 |
| 315 | 20230612 | 151300 | 4903498010 | 14820 | 14810 | 14820 | 14810 | 594 |
| 316 | 20230612 | 151200 | 4894700720 | 14820 | 14810 | 14820 | 14810 | 155 |
| 317 | 20230612 | 151100 | 4892405160 | 14810 | 14820 | 14820 | 14810 | 490 |
| 318 | 20230612 | 151000 | 4885148240 | 14820 | 14820 | 14820 | 14810 | 445 |
| 319 | 20230612 | 150900 | 4878557340 | 14820 | 14820 | 14820 | 14810 | 1034 |
| 320 | 20230612 | 150800 | 4863243540 | 14820 | 14820 | 14830 | 14820 | 365 |
| 321 | 20230612 | 150700 | 4857834230 | 14810 | 14820 | 14820 | 14810 | 243 |
| 322 | 20230612 | 150600 | 4854233070 | 14820 | 14820 | 14820 | 14820 | 100 |
| 323 | 20230612 | 150500 | 4852751070 | 14820 | 14810 | 14830 | 14810 | 341 |
| 324 | 20230612 | 150400 | 4847698490 | 14820 | 14820 | 14830 | 14810 | 543 |
| 325 | 20230612 | 150300 | 4839651680 | 14830 | 14820 | 14830 | 14820 | 1136 |
| 326 | 20230612 | 150200 | 4822815450 | 14820 | 14810 | 14820 | 14810 | 107 |
| 327 | 20230612 | 150100 | 4821230770 | 14820 | 14820 | 14820 | 14820 | 106 |
| 328 | 20230612 | 150000 | 4819659850 | 14820 | 14820 | 14820 | 14820 | 52 |
| 329 | 20230612 | 145900 | 4818889210 | 14800 | 14810 | 14820 | 14800 | 1174 |
| 330 | 20230612 | 145800 | 4801508770 | 14810 | 14810 | 14810 | 14810 | 2004 |
| 331 | 20230612 | 145700 | 4771829530 | 14810 | 14810 | 14810 | 14800 | 113 |
| 332 | 20230612 | 145600 | 4770156110 | 14800 | 14800 | 14810 | 14800 | 1791 |
| 333 | 20230612 | 145500 | 4743649290 | 14810 | 14800 | 14810 | 14800 | 71 |
| 334 | 20230612 | 145400 | 4742598380 | 14810 | 14810 | 14810 | 14810 | 2 |
| 335 | 20230612 | 145300 | 4742568760 | 14810 | 14800 | 14810 | 14800 | 1007 |
| 336 | 20230612 | 145200 | 4727664610 | 14810 | 14810 | 14810 | 14810 | 58 |
| 337 | 20230612 | 145100 | 4726805630 | 14800 | 14810 | 14810 | 14800 | 33 |
| 338 | 20230612 | 145000 | 4726317000 | 14800 | 14800 | 14800 | 14800 | 250 |
| 339 | 20230612 | 144900 | 4722617000 | 14810 | 14810 | 14810 | 14800 | 449 |
| 340 | 20230612 | 144800 | 4715968310 | 14810 | 14800 | 14810 | 14800 | 54 |
| 341 | 20230612 | 144700 | 4715169090 | 14800 | 14810 | 14810 | 14800 | 131 |
| 342 | 20230612 | 144600 | 4713229280 | 14810 | 14810 | 14810 | 14810 | 10 |
| 343 | 20230612 | 144500 | 4713081180 | 14800 | 14810 | 14810 | 14800 | 508 |
| 344 | 20230612 | 144400 | 4705560740 | 14810 | 14800 | 14810 | 14790 | 698 |
| 345 | 20230612 | 144300 | 4695230450 | 14800 | 14800 | 14800 | 14790 | 547 |
| 346 | 20230612 | 144200 | 4687138630 | 14790 | 14800 | 14800 | 14790 | 269 |
| 347 | 20230612 | 144100 | 4683160110 | 14800 | 14800 | 14800 | 14800 | 3 |
| 348 | 20230612 | 144000 | 4683115710 | 14810 | 14810 | 14810 | 14790 | 1006 |
| 349 | 20230612 | 143900 | 4668229920 | 14810 | 14810 | 14810 | 14810 | 0 |
| 350 | 20230612 | 143800 | 4668229920 | 14810 | 14810 | 14810 | 14810 | 101 |
| 351 | 20230612 | 143700 | 4666734110 | 14810 | 14810 | 14810 | 14810 | 50 |
| 352 | 20230612 | 143600 | 4665993610 | 14810 | 14810 | 14810 | 14810 | 20 |
| 353 | 20230612 | 143500 | 4665697410 | 14800 | 14820 | 14820 | 14800 | 125 |
| 354 | 20230612 | 143400 | 4663847390 | 14820 | 14810 | 14820 | 14810 | 101 |
| 355 | 20230612 | 143300 | 4662350580 | 14810 | 14800 | 14810 | 14800 | 231 |
| 356 | 20230612 | 143200 | 4658931760 | 14810 | 14810 | 14820 | 14800 | 453 |
| 357 | 20230612 | 143100 | 4652222090 | 14800 | 14800 | 14810 | 14800 | 452 |
| 358 | 20230612 | 143000 | 4645532470 | 14810 | 14810 | 14810 | 14800 | 874 |
| 359 | 20230612 | 142900 | 4632596620 | 14810 | 14810 | 14810 | 14810 | 122 |
| 360 | 20230612 | 142800 | 4630789800 | 14800 | 14810 | 14810 | 14800 | 338 |
| 361 | 20230612 | 142700 | 4625784220 | 14820 | 14820 | 14820 | 14820 | 311 |
| 362 | 20230612 | 142600 | 4621175200 | 14820 | 14810 | 14820 | 14810 | 126 |
| 363 | 20230612 | 142500 | 4619309120 | 14810 | 14810 | 14820 | 14810 | 125 |
| 364 | 20230612 | 142400 | 4617457860 | 14810 | 14810 | 14810 | 14810 | 138 |
| 365 | 20230612 | 142300 | 4615414080 | 14810 | 14800 | 14810 | 14800 | 79 |
| 366 | 20230612 | 142200 | 4614244110 | 14810 | 14800 | 14810 | 14800 | 128 |
| 367 | 20230612 | 142100 | 4612349610 | 14810 | 14820 | 14820 | 14810 | 1040 |
| 368 | 20230612 | 142000 | 4596946140 | 14820 | 14820 | 14820 | 14820 | 112 |
| 369 | 20230612 | 141900 | 4595286300 | 14820 | 14820 | 14820 | 14820 | 118 |
| 370 | 20230612 | 141800 | 4593537540 | 14830 | 14820 | 14830 | 14820 | 66 |
| 371 | 20230612 | 141700 | 4592559410 | 14830 | 14830 | 14830 | 14830 | 300 |
| 372 | 20230612 | 141600 | 4588110410 | 14830 | 14820 | 14830 | 14820 | 553 |
| 373 | 20230612 | 141500 | 4579914120 | 14820 | 14820 | 14820 | 14820 | 215 |
| 374 | 20230612 | 141400 | 4576727820 | 14830 | 14830 | 14830 | 14830 | 0 |
| 375 | 20230612 | 141300 | 4576727820 | 14830 | 14820 | 14830 | 14820 | 55 |
| 376 | 20230612 | 141200 | 4575912710 | 14830 | 14830 | 14830 | 14830 | 105 |
| 377 | 20230612 | 141100 | 4574355560 | 14820 | 14820 | 14820 | 14820 | 50 |
| 378 | 20230612 | 141000 | 4573614560 | 14830 | 14830 | 14830 | 14820 | 341 |
| 379 | 20230612 | 140900 | 4568560900 | 14830 | 14830 | 14830 | 14830 | 31 |
| 380 | 20230612 | 140800 | 4568101170 | 14830 | 14820 | 14830 | 14820 | 33 |
| 381 | 20230612 | 140700 | 4567611900 | 14820 | 14810 | 14820 | 14810 | 444 |
| 382 | 20230612 | 140600 | 4561031950 | 14810 | 14800 | 14810 | 14800 | 785 |
| 383 | 20230612 | 140500 | 4549413640 | 14790 | 14800 | 14800 | 14790 | 378 |
| 384 | 20230612 | 140400 | 4543820560 | 14800 | 14810 | 14810 | 14800 | 555 |
| 385 | 20230612 | 140300 | 4535606010 | 14810 | 14810 | 14810 | 14810 | 1 |
| 386 | 20230612 | 140200 | 4535591200 | 14800 | 14810 | 14810 | 14800 | 875 |
| 387 | 20230612 | 140100 | 4522640540 | 14800 | 14800 | 14800 | 14800 | 0 |
| 388 | 20230612 | 140000 | 4522640540 | 14800 | 14810 | 14810 | 14800 | 530 |
| 389 | 20230612 | 135900 | 4514794790 | 14810 | 14810 | 14810 | 14810 | 0 |
| 390 | 20230612 | 135800 | 4514794790 | 14810 | 14810 | 14810 | 14810 | 190 |
| 391 | 20230612 | 135700 | 4511980890 | 14820 | 14820 | 14820 | 14820 | 17 |
| 392 | 20230612 | 135600 | 4511728950 | 14820 | 14820 | 14820 | 14820 | 249 |
| 393 | 20230612 | 135500 | 4508038770 | 14820 | 14820 | 14820 | 14820 | 201 |
| 394 | 20230612 | 135400 | 4505059950 | 14820 | 14820 | 14820 | 14820 | 44 |
| 395 | 20230612 | 135300 | 4504407870 | 14820 | 14820 | 14820 | 14820 | 13 |
| 396 | 20230612 | 135200 | 4504215210 | 14820 | 14820 | 14820 | 14820 | 24 |
| 397 | 20230612 | 135100 | 4503859530 | 14810 | 14810 | 14810 | 14810 | 185 |
| 398 | 20230612 | 135000 | 4501119680 | 14810 | 14800 | 14810 | 14800 | 693 |
| 399 | 20230612 | 134900 | 4490857750 | 14810 | 14810 | 14810 | 14810 | 100 |
| 400 | 20230612 | 134800 | 4489376750 | 14810 | 14800 | 14810 | 14800 | 461 |
| 401 | 20230612 | 134700 | 4482553340 | 14800 | 14810 | 14810 | 14800 | 3693 |
| 402 | 20230612 | 134600 | 4427885010 | 14820 | 14840 | 14840 | 14820 | 3554 |
| 403 | 20230612 | 134500 | 4375201400 | 14840 | 14850 | 14850 | 14840 | 168 |
| 404 | 20230612 | 134400 | 4372707600 | 14850 | 14850 | 14850 | 14850 | 10 |
| 405 | 20230612 | 134300 | 4372559100 | 14850 | 14850 | 14850 | 14850 | 6 |
| 406 | 20230612 | 134200 | 4372470000 | 14850 | 14840 | 14850 | 14840 | 370 |
| 407 | 20230612 | 134100 | 4366975970 | 14840 | 14840 | 14840 | 14840 | 157 |
| 408 | 20230612 | 134000 | 4364646090 | 14840 | 14840 | 14840 | 14840 | 67 |
| 409 | 20230612 | 133900 | 4363651810 | 14840 | 14830 | 14840 | 14830 | 143 |
| 410 | 20230612 | 133800 | 4361530690 | 14830 | 14840 | 14840 | 14830 | 51 |
| 411 | 20230612 | 133700 | 4360773970 | 14840 | 14840 | 14840 | 14840 | 3 |
| 412 | 20230612 | 133600 | 4360729450 | 14840 | 14820 | 14840 | 14820 | 48 |
| 413 | 20230612 | 133500 | 4360017590 | 14820 | 14830 | 14830 | 14820 | 660 |
| 414 | 20230612 | 133400 | 4350235840 | 14830 | 14830 | 14830 | 14830 | 116 |
| 415 | 20230612 | 133300 | 4348515560 | 14820 | 14820 | 14820 | 14820 | 110 |
| 416 | 20230612 | 133200 | 4346885360 | 14830 | 14830 | 14830 | 14820 | 14 |
| 417 | 20230612 | 133100 | 4346677760 | 14830 | 14830 | 14830 | 14830 | 46 |
| 418 | 20230612 | 133000 | 4345995580 | 14830 | 14840 | 14840 | 14830 | 144 |
| 419 | 20230612 | 132900 | 4343859630 | 14840 | 14840 | 14840 | 14840 | 30 |
| 420 | 20230612 | 132800 | 4343414430 | 14840 | 14840 | 14840 | 14840 | 13 |
| 421 | 20230612 | 132700 | 4343221510 | 14840 | 14830 | 14840 | 14820 | 421 |
| 422 | 20230612 | 132600 | 4336977970 | 14830 | 14830 | 14830 | 14830 | 632 |
| 423 | 20230612 | 132500 | 4327605410 | 14830 | 14840 | 14840 | 14830 | 216 |
| 424 | 20230612 | 132400 | 4324401130 | 14840 | 14850 | 14850 | 14840 | 710 |
| 425 | 20230612 | 132300 | 4313859370 | 14850 | 14850 | 14850 | 14850 | 657 |
| 426 | 20230612 | 132200 | 4304102920 | 14850 | 14850 | 14850 | 14850 | 102 |
| 427 | 20230612 | 132100 | 4302588220 | 14850 | 14840 | 14850 | 14830 | 272 |
| 428 | 20230612 | 132000 | 4298551630 | 14840 | 14830 | 14840 | 14830 | 298 |
| 429 | 20230612 | 131900 | 4294131120 | 14830 | 14820 | 14830 | 14820 | 230 |
| 430 | 20230612 | 131800 | 4290720520 | 14810 | 14810 | 14810 | 14810 | 41 |
| 431 | 20230612 | 131700 | 4290113310 | 14810 | 14820 | 14820 | 14810 | 238 |
| 432 | 20230612 | 131600 | 4286587030 | 14830 | 14800 | 14830 | 14800 | 141 |
| 433 | 20230612 | 131500 | 4284499420 | 14800 | 14800 | 14800 | 14800 | 10 |
| 434 | 20230612 | 131400 | 4284351420 | 14800 | 14800 | 14800 | 14800 | 50 |
| 435 | 20230612 | 131300 | 4283611420 | 14830 | 14810 | 14830 | 14810 | 150 |
| 436 | 20230612 | 131200 | 4281387920 | 14830 | 14800 | 14830 | 14790 | 242 |
| 437 | 20230612 | 131100 | 4277805220 | 14800 | 14800 | 14800 | 14800 | 2 |
| 438 | 20230612 | 131000 | 4277775620 | 14800 | 14800 | 14800 | 14800 | 1 |
| 439 | 20230612 | 130900 | 4277760820 | 14790 | 14800 | 14810 | 14790 | 247 |
| 440 | 20230612 | 130800 | 4274107110 | 14820 | 14800 | 14830 | 14800 | 10 |
| 441 | 20230612 | 130700 | 4273959020 | 14800 | 14800 | 14840 | 14800 | 1586 |
| 442 | 20230612 | 130600 | 4250437000 | 14830 | 14810 | 14830 | 14800 | 596 |
| 443 | 20230612 | 130500 | 4241606200 | 14810 | 14790 | 14810 | 14790 | 141 |
| 444 | 20230612 | 130400 | 4239518790 | 14810 | 14790 | 14810 | 14790 | 145 |
| 445 | 20230612 | 130300 | 4237374220 | 14820 | 14820 | 14820 | 14820 | 403 |
| 446 | 20230612 | 130200 | 4231401760 | 14790 | 14790 | 14790 | 14790 | 892 |
| 447 | 20230612 | 130100 | 4218209080 | 14790 | 14770 | 14790 | 14770 | 217 |
| 448 | 20230612 | 130000 | 4215001800 | 14770 | 14760 | 14770 | 14760 | 181 |
| 449 | 20230612 | 125900 | 4212330160 | 14760 | 14760 | 14760 | 14760 | 75 |
| 450 | 20230612 | 125800 | 4211223160 | 14760 | 14760 | 14760 | 14760 | 171 |
| 451 | 20230612 | 125700 | 4208699200 | 14760 | 14770 | 14770 | 14760 | 24 |
| 452 | 20230612 | 125600 | 4208344840 | 14770 | 14770 | 14770 | 14770 | 461 |
| 453 | 20230612 | 125500 | 4201535870 | 14760 | 14770 | 14770 | 14750 | 88 |
| 454 | 20230612 | 125400 | 4200236720 | 14750 | 14750 | 14750 | 14750 | 34 |
| 455 | 20230612 | 125300 | 4199735220 | 14750 | 14750 | 14750 | 14750 | 215 |
| 456 | 20230612 | 125200 | 4196563970 | 14750 | 14740 | 14750 | 14740 | 506 |
| 457 | 20230612 | 125100 | 4189104470 | 14730 | 14730 | 14730 | 14720 | 1858 |
| 458 | 20230612 | 125000 | 4161741310 | 14730 | 14710 | 14730 | 14710 | 391 |
| 459 | 20230612 | 124900 | 4155988680 | 14710 | 14710 | 14710 | 14710 | 0 |
| 460 | 20230612 | 124800 | 4155988680 | 14710 | 14710 | 14710 | 14710 | 139 |
| 461 | 20230612 | 124700 | 4153943990 | 14710 | 14710 | 14710 | 14710 | 69 |
| 462 | 20230612 | 124600 | 4152929000 | 14710 | 14710 | 14710 | 14700 | 473 |
| 463 | 20230612 | 124500 | 4145971720 | 14710 | 14710 | 14710 | 14710 | 792 |
| 464 | 20230612 | 124400 | 4134321400 | 14710 | 14730 | 14730 | 14710 | 1139 |
| 465 | 20230612 | 124300 | 4117564080 | 14720 | 14730 | 14730 | 14720 | 35 |
| 466 | 20230612 | 124200 | 4117048630 | 14730 | 14720 | 14730 | 14720 | 51 |
| 467 | 20230612 | 124100 | 4116297460 | 14720 | 14720 | 14720 | 14720 | 361 |
| 468 | 20230612 | 124000 | 4110983540 | 14710 | 14710 | 14720 | 14710 | 60 |
| 469 | 20230612 | 123900 | 4110100930 | 14720 | 14720 | 14720 | 14710 | 200 |
| 470 | 20230612 | 123800 | 4107157930 | 14720 | 14720 | 14720 | 14720 | 40 |
| 471 | 20230612 | 123700 | 4106569130 | 14720 | 14720 | 14720 | 14720 | 68 |
| 472 | 20230612 | 123600 | 4105568170 | 14710 | 14710 | 14710 | 14710 | 0 |
| 473 | 20230612 | 123500 | 4105568170 | 14710 | 14710 | 14710 | 14710 | 712 |
| 474 | 20230612 | 123400 | 4095094650 | 14710 | 14710 | 14710 | 14710 | 1289 |
| 475 | 20230612 | 123300 | 4076133460 | 14720 | 14720 | 14720 | 14720 | 50 |
| 476 | 20230612 | 123200 | 4075397460 | 14710 | 14730 | 14730 | 14710 | 128 |
| 477 | 20230612 | 123100 | 4073513340 | 14730 | 14730 | 14730 | 14730 | 50 |
| 478 | 20230612 | 123000 | 4072776840 | 14730 | 14730 | 14730 | 14730 | 3 |
| 479 | 20230612 | 122900 | 4072732650 | 14730 | 14710 | 14730 | 14710 | 185 |
| 480 | 20230612 | 122800 | 4070010730 | 14710 | 14720 | 14720 | 14710 | 1320 |
| 481 | 20230612 | 122700 | 4050592910 | 14710 | 14720 | 14720 | 14710 | 289 |
| 482 | 20230612 | 122600 | 4046338970 | 14720 | 14720 | 14720 | 14720 | 40 |
| 483 | 20230612 | 122500 | 4045750170 | 14720 | 14720 | 14720 | 14720 | 49 |
| 484 | 20230612 | 122400 | 4045028890 | 14720 | 14720 | 14720 | 14720 | 352 |
| 485 | 20230612 | 122300 | 4039847450 | 14710 | 14720 | 14720 | 14710 | 786 |
| 486 | 20230612 | 122200 | 4028283440 | 14720 | 14720 | 14720 | 14720 | 732 |
| 487 | 20230612 | 122100 | 4017508400 | 14720 | 14740 | 14740 | 14720 | 42 |
| 488 | 20230612 | 122000 | 4016890020 | 14740 | 14740 | 14740 | 14740 | 48 |
| 489 | 20230612 | 121900 | 4016182500 | 14740 | 14740 | 14740 | 14740 | 83 |
| 490 | 20230612 | 121800 | 4014959080 | 14750 | 14720 | 14750 | 14710 | 29 |
| 491 | 20230612 | 121700 | 4014532090 | 14710 | 14740 | 14740 | 14710 | 1100 |
| 492 | 20230612 | 121600 | 3998345530 | 14740 | 14720 | 14740 | 14710 | 700 |
| 493 | 20230612 | 121500 | 3988033320 | 14730 | 14730 | 14730 | 14720 | 2046 |
| 494 | 20230612 | 121400 | 3957905880 | 14730 | 14730 | 14730 | 14730 | 1 |
| 495 | 20230612 | 121300 | 3957891150 | 14740 | 14720 | 14740 | 14720 | 115 |
| 496 | 20230612 | 121200 | 3956196110 | 14720 | 14730 | 14740 | 14720 | 2057 |
| 497 | 20230612 | 121100 | 3925914970 | 14730 | 14730 | 14730 | 14730 | 138 |
| 498 | 20230612 | 121000 | 3923882230 | 14740 | 14730 | 14740 | 14730 | 5 |
| 499 | 20230612 | 120900 | 3923808550 | 14740 | 14730 | 14740 | 14730 | 385 |
| 500 | 20230612 | 120800 | 3918137050 | 14730 | 14730 | 14730 | 14730 | 512 |
| 501 | 20230612 | 120700 | 3910595290 | 14730 | 14730 | 14740 | 14730 | 199 |
| 502 | 20230612 | 120600 | 3907663930 | 14740 | 14730 | 14740 | 14730 | 266 |
| 503 | 20230612 | 120500 | 3903745420 | 14730 | 14730 | 14730 | 14730 | 315 |
| 504 | 20230612 | 120400 | 3899105470 | 14730 | 14730 | 14740 | 14730 | 1254 |
| 505 | 20230612 | 120300 | 3880633940 | 14740 | 14730 | 14740 | 14730 | 281 |
| 506 | 20230612 | 120200 | 3876494540 | 14730 | 14730 | 14730 | 14730 | 310 |
| 507 | 20230612 | 120100 | 3871928240 | 14730 | 14730 | 14730 | 14730 | 292 |
| 508 | 20230612 | 120000 | 3867627080 | 14730 | 14740 | 14740 | 14730 | 1010 |
| 509 | 20230612 | 115900 | 3852739780 | 14740 | 14730 | 14740 | 14730 | 1005 |
| 510 | 20230612 | 115800 | 3837926130 | 14720 | 14720 | 14720 | 14720 | 80 |
| 511 | 20230612 | 115700 | 3836748530 | 14720 | 14740 | 14740 | 14720 | 1400 |
| 512 | 20230612 | 115600 | 3816134870 | 14730 | 14730 | 14730 | 14730 | 300 |
| 513 | 20230612 | 115500 | 3811715870 | 14730 | 14750 | 14750 | 14730 | 924 |
| 514 | 20230612 | 115400 | 3798104490 | 14760 | 14760 | 14760 | 14760 | 31 |
| 515 | 20230612 | 115300 | 3797646930 | 14760 | 14760 | 14760 | 14730 | 540 |
| 516 | 20230612 | 115200 | 3789688890 | 14770 | 14770 | 14770 | 14770 | 6 |
| 517 | 20230612 | 115100 | 3789600270 | 14770 | 14740 | 14770 | 14730 | 1106 |
| 518 | 20230612 | 115000 | 3773305650 | 14730 | 14730 | 14730 | 14730 | 221 |
| 519 | 20230612 | 114900 | 3770050320 | 14720 | 14720 | 14740 | 14720 | 618 |
| 520 | 20230612 | 114800 | 3760943820 | 14720 | 14720 | 14720 | 14720 | 270 |
| 521 | 20230612 | 114700 | 3756969420 | 14720 | 14740 | 14740 | 14720 | 376 |
| 522 | 20230612 | 114600 | 3751434680 | 14740 | 14710 | 14740 | 14710 | 610 |
| 523 | 20230612 | 114500 | 3742460970 | 14710 | 14740 | 14740 | 14710 | 3959 |
| 524 | 20230612 | 114400 | 3684142240 | 14740 | 14760 | 14760 | 14740 | 2241 |
| 525 | 20230612 | 114300 | 3651087860 | 14760 | 14760 | 14760 | 14760 | 2105 |
| 526 | 20230612 | 114200 | 3620018060 | 14770 | 14770 | 14790 | 14770 | 253 |
| 527 | 20230612 | 114100 | 3616281050 | 14770 | 14770 | 14770 | 14770 | 945 |
| 528 | 20230612 | 114000 | 3602323400 | 14770 | 14780 | 14780 | 14770 | 656 |
| 529 | 20230612 | 113900 | 3592633280 | 14790 | 14770 | 14790 | 14770 | 354 |
| 530 | 20230612 | 113800 | 3587403300 | 14770 | 14770 | 14770 | 14770 | 174 |
| 531 | 20230612 | 113700 | 3584833320 | 14770 | 14780 | 14780 | 14770 | 583 |
| 532 | 20230612 | 113600 | 3576216610 | 14780 | 14780 | 14790 | 14780 | 22 |
| 533 | 20230612 | 113500 | 3575891350 | 14780 | 14770 | 14780 | 14770 | 488 |
| 534 | 20230612 | 113400 | 3568682620 | 14770 | 14810 | 14810 | 14770 | 10024 |
| 535 | 20230612 | 113300 | 3420396760 | 14810 | 14820 | 14820 | 14810 | 82 |
| 536 | 20230612 | 113200 | 3419182320 | 14820 | 14820 | 14820 | 14820 | 78 |
| 537 | 20230612 | 113100 | 3418026360 | 14820 | 14820 | 14820 | 14820 | 156 |
| 538 | 20230612 | 113000 | 3415714440 | 14810 | 14810 | 14810 | 14810 | 793 |
| 539 | 20230612 | 112900 | 3403970110 | 14810 | 14820 | 14820 | 14810 | 813 |
| 540 | 20230612 | 112800 | 3391929150 | 14820 | 14820 | 14820 | 14810 | 167 |
| 541 | 20230612 | 112700 | 3389454430 | 14820 | 14810 | 14820 | 14810 | 45 |
| 542 | 20230612 | 112600 | 3388787730 | 14810 | 14800 | 14820 | 14800 | 902 |
| 543 | 20230612 | 112500 | 3375432090 | 14810 | 14800 | 14810 | 14800 | 721 |
| 544 | 20230612 | 112400 | 3364760870 | 14810 | 14800 | 14810 | 14800 | 253 |
| 545 | 20230612 | 112300 | 3361015240 | 14800 | 14810 | 14810 | 14800 | 544 |
| 546 | 20230612 | 112200 | 3352961650 | 14810 | 14820 | 14820 | 14810 | 1364 |
| 547 | 20230612 | 112100 | 3332760800 | 14810 | 14810 | 14820 | 14810 | 2108 |
| 548 | 20230612 | 112000 | 3301541020 | 14810 | 14820 | 14820 | 14810 | 93 |
| 549 | 20230612 | 111900 | 3300163530 | 14820 | 14810 | 14820 | 14810 | 320 |
| 550 | 20230612 | 111800 | 3295423900 | 14810 | 14810 | 14810 | 14810 | 820 |
| 551 | 20230612 | 111700 | 3283279700 | 14810 | 14810 | 14810 | 14810 | 777 |
| 552 | 20230612 | 111600 | 3271772330 | 14810 | 14830 | 14830 | 14810 | 5330 |
| 553 | 20230612 | 111500 | 3192791870 | 14830 | 14830 | 14830 | 14830 | 314 |
| 554 | 20230612 | 111400 | 3188135250 | 14830 | 14830 | 14830 | 14830 | 206 |
| 555 | 20230612 | 111300 | 3185080270 | 14830 | 14820 | 14830 | 14820 | 568 |
| 556 | 20230612 | 111200 | 3176658530 | 14820 | 14830 | 14830 | 14820 | 302 |
| 557 | 20230612 | 111100 | 3172182870 | 14830 | 14830 | 14830 | 14830 | 26 |
| 558 | 20230612 | 111000 | 3171797290 | 14830 | 14830 | 14830 | 14830 | 100 |
| 559 | 20230612 | 110900 | 3170314290 | 14850 | 14830 | 14850 | 14830 | 1025 |
| 560 | 20230612 | 110800 | 3155100310 | 14830 | 14830 | 14830 | 14820 | 690 |
| 561 | 20230612 | 110700 | 3144868910 | 14830 | 14840 | 14840 | 14830 | 1135 |
| 562 | 20230612 | 110600 | 3128036790 | 14840 | 14840 | 14850 | 14840 | 673 |
| 563 | 20230612 | 110500 | 3118048970 | 14840 | 14830 | 14840 | 14830 | 18 |
| 564 | 20230612 | 110400 | 3117781950 | 14850 | 14850 | 14850 | 14850 | 10 |
| 565 | 20230612 | 110300 | 3117633450 | 14850 | 14840 | 14850 | 14840 | 166 |
| 566 | 20230612 | 110200 | 3115169900 | 14850 | 14850 | 14850 | 14850 | 103 |
| 567 | 20230612 | 110100 | 3113640350 | 14850 | 14850 | 14850 | 14840 | 1527 |
| 568 | 20230612 | 110000 | 3090971380 | 14850 | 14850 | 14850 | 14850 | 30 |
| 569 | 20230612 | 105900 | 3090525880 | 14850 | 14850 | 14850 | 14850 | 83 |
| 570 | 20230612 | 105800 | 3089293330 | 14850 | 14840 | 14850 | 14840 | 168 |
| 571 | 20230612 | 105700 | 3086800200 | 14840 | 14840 | 14840 | 14840 | 338 |
| 572 | 20230612 | 105600 | 3081784280 | 14850 | 14840 | 14850 | 14840 | 273 |
| 573 | 20230612 | 105500 | 3077732880 | 14830 | 14840 | 14840 | 14830 | 399 |
| 574 | 20230612 | 105400 | 3071815670 | 14830 | 14840 | 14840 | 14830 | 101 |
| 575 | 20230612 | 105300 | 3070317830 | 14840 | 14830 | 14840 | 14830 | 248 |
| 576 | 20230612 | 105200 | 3066637610 | 14830 | 14830 | 14830 | 14830 | 294 |
| 577 | 20230612 | 105100 | 3062277590 | 14840 | 14840 | 14840 | 14840 | 95 |
| 578 | 20230612 | 105000 | 3060867790 | 14840 | 14850 | 14850 | 14830 | 147 |
| 579 | 20230612 | 104900 | 3058686860 | 14830 | 14860 | 14860 | 14830 | 120 |
| 580 | 20230612 | 104800 | 3056905410 | 14850 | 14860 | 14860 | 14850 | 182 |
| 581 | 20230612 | 104700 | 3054200990 | 14860 | 14830 | 14860 | 14820 | 1142 |
| 582 | 20230612 | 104600 | 3037260990 | 14830 | 14830 | 14830 | 14830 | 153 |
| 583 | 20230612 | 104500 | 3034992000 | 14820 | 14830 | 14830 | 14820 | 1138 |
| 584 | 20230612 | 104400 | 3018125460 | 14840 | 14840 | 14840 | 14840 | 1 |
| 585 | 20230612 | 104300 | 3018110620 | 14820 | 14820 | 14820 | 14820 | 51 |
| 586 | 20230612 | 104200 | 3017354800 | 14820 | 14840 | 14840 | 14810 | 8117 |
| 587 | 20230612 | 104100 | 2897044650 | 14840 | 14840 | 14850 | 14840 | 85 |
| 588 | 20230612 | 104000 | 2895783050 | 14840 | 14850 | 14850 | 14840 | 2371 |
| 589 | 20230612 | 103900 | 2860588100 | 14850 | 14860 | 14860 | 14850 | 110 |
| 590 | 20230612 | 103800 | 2858954510 | 14850 | 14850 | 14850 | 14850 | 500 |
| 591 | 20230612 | 103700 | 2851529510 | 14850 | 14850 | 14850 | 14850 | 223 |
| 592 | 20230612 | 103600 | 2848217960 | 14850 | 14850 | 14850 | 14850 | 329 |
| 593 | 20230612 | 103500 | 2843332310 | 14850 | 14850 | 14850 | 14850 | 168 |
| 594 | 20230612 | 103400 | 2840837510 | 14850 | 14850 | 14870 | 14850 | 353 |
| 595 | 20230612 | 103300 | 2835593520 | 14850 | 14850 | 14850 | 14850 | 217 |
| 596 | 20230612 | 103200 | 2832371070 | 14850 | 14850 | 14850 | 14840 | 1288 |
| 597 | 20230612 | 103100 | 2813251220 | 14850 | 14840 | 14860 | 14840 | 272 |
| 598 | 20230612 | 103000 | 2809212170 | 14840 | 14850 | 14860 | 14840 | 145 |
| 599 | 20230612 | 102900 | 2807060330 | 14860 | 14870 | 14870 | 14860 | 4 |
| 600 | 20230612 | 102800 | 2807000880 | 14870 | 14840 | 14870 | 14840 | 2 |
| 601 | 20230612 | 102700 | 2806971170 | 14840 | 14860 | 14870 | 14840 | 2798 |
| 602 | 20230612 | 102600 | 2765427560 | 14860 | 14860 | 14870 | 14860 | 698 |
| 603 | 20230612 | 102500 | 2755054610 | 14870 | 14880 | 14880 | 14870 | 973 |
| 604 | 20230612 | 102400 | 2740586090 | 14880 | 14890 | 14890 | 14880 | 580 |
| 605 | 20230612 | 102300 | 2731955680 | 14890 | 14890 | 14890 | 14880 | 175 |
| 606 | 20230612 | 102200 | 2729350240 | 14890 | 14890 | 14890 | 14890 | 205 |
| 607 | 20230612 | 102100 | 2726297790 | 14890 | 14890 | 14900 | 14890 | 395 |
| 608 | 20230612 | 102000 | 2720414240 | 14890 | 14890 | 14890 | 14890 | 163 |
| 609 | 20230612 | 101900 | 2717987170 | 14890 | 14880 | 14890 | 14880 | 1355 |
| 610 | 20230612 | 101800 | 2697823650 | 14880 | 14890 | 14900 | 14880 | 904 |
| 611 | 20230612 | 101700 | 2684359070 | 14920 | 14890 | 14920 | 14890 | 691 |
| 612 | 20230612 | 101600 | 2674053220 | 14900 | 14910 | 14910 | 14900 | 717 |
| 613 | 20230612 | 101500 | 2663369800 | 14920 | 14920 | 14930 | 14910 | 268 |
| 614 | 20230612 | 101400 | 2659371240 | 14930 | 14900 | 14930 | 14900 | 263 |
| 615 | 20230612 | 101300 | 2655449540 | 14900 | 14900 | 14900 | 14900 | 458 |
| 616 | 20230612 | 101200 | 2648625340 | 14900 | 14850 | 14900 | 14850 | 61 |
| 617 | 20230612 | 101100 | 2647717040 | 14880 | 14880 | 14880 | 14880 | 341 |
| 618 | 20230612 | 101000 | 2642642960 | 14820 | 14880 | 14880 | 14820 | 2313 |
| 619 | 20230612 | 100900 | 2608350910 | 14830 | 14880 | 14890 | 14830 | 3296 |
| 620 | 20230612 | 100800 | 2559414310 | 14880 | 14890 | 14890 | 14880 | 14 |
| 621 | 20230612 | 100700 | 2559205860 | 14890 | 14880 | 14890 | 14880 | 127 |
| 622 | 20230612 | 100600 | 2557315260 | 14880 | 14880 | 14880 | 14880 | 100 |
| 623 | 20230612 | 100500 | 2555827260 | 14870 | 14900 | 14900 | 14870 | 706 |
| 624 | 20230612 | 100400 | 2545327520 | 14890 | 14850 | 14890 | 14850 | 54 |
| 625 | 20230612 | 100300 | 2544523900 | 14850 | 14840 | 14850 | 14830 | 122 |
| 626 | 20230612 | 100200 | 2542712800 | 14840 | 14850 | 14850 | 14840 | 241 |
| 627 | 20230612 | 100100 | 2539135760 | 14860 | 14890 | 14890 | 14860 | 3071 |
| 628 | 20230612 | 100000 | 2493437530 | 14900 | 14930 | 14930 | 14900 | 1285 |
| 629 | 20230612 | 095900 | 2474284950 | 14930 | 14920 | 14930 | 14910 | 515 |
| 630 | 20230612 | 095800 | 2466603240 | 14920 | 14910 | 14920 | 14910 | 591 |
| 631 | 20230612 | 095700 | 2457791260 | 14910 | 14900 | 14910 | 14900 | 150 |
| 632 | 20230612 | 095600 | 2455555260 | 14900 | 14870 | 14900 | 14870 | 395 |
| 633 | 20230612 | 095500 | 2449674540 | 14870 | 14860 | 14870 | 14860 | 172 |
| 634 | 20230612 | 095400 | 2447117730 | 14820 | 14830 | 14850 | 14820 | 974 |
| 635 | 20230612 | 095300 | 2432666420 | 14820 | 14810 | 14820 | 14810 | 861 |
| 636 | 20230612 | 095200 | 2419914040 | 14810 | 14830 | 14830 | 14810 | 2770 |
| 637 | 20230612 | 095100 | 2378887280 | 14810 | 14830 | 14830 | 14810 | 1911 |
| 638 | 20230612 | 095000 | 2350578860 | 14830 | 14840 | 14840 | 14810 | 4236 |
| 639 | 20230612 | 094900 | 2287807060 | 14830 | 14830 | 14840 | 14820 | 260 |
| 640 | 20230612 | 094800 | 2283950990 | 14830 | 14810 | 14830 | 14810 | 393 |
| 641 | 20230612 | 094700 | 2278124180 | 14810 | 14830 | 14830 | 14810 | 2528 |
| 642 | 20230612 | 094600 | 2240653490 | 14830 | 14830 | 14830 | 14820 | 1651 |
| 643 | 20230612 | 094500 | 2216169890 | 14830 | 14840 | 14840 | 14830 | 735 |
| 644 | 20230612 | 094400 | 2205267420 | 14840 | 14830 | 14840 | 14830 | 246 |
| 645 | 20230612 | 094300 | 2201618840 | 14830 | 14820 | 14830 | 14820 | 1752 |
| 646 | 20230612 | 094200 | 2175647290 | 14820 | 14830 | 14830 | 14820 | 731 |
| 647 | 20230612 | 094100 | 2164810530 | 14830 | 14830 | 14830 | 14830 | 25 |
| 648 | 20230612 | 094000 | 2164439780 | 14830 | 14820 | 14830 | 14820 | 273 |
| 649 | 20230612 | 093900 | 2160393450 | 14820 | 14840 | 14840 | 14820 | 2945 |
| 650 | 20230612 | 093800 | 2116739740 | 14830 | 14820 | 14840 | 14820 | 883 |
| 651 | 20230612 | 093700 | 2103649130 | 14820 | 14820 | 14820 | 14810 | 375 |
| 652 | 20230612 | 093600 | 2098092030 | 14810 | 14810 | 14820 | 14810 | 364 |
| 653 | 20230612 | 093500 | 2092700490 | 14810 | 14830 | 14850 | 14810 | 2988 |
| 654 | 20230612 | 093400 | 2048414430 | 14850 | 14840 | 14870 | 14830 | 1460 |
| 655 | 20230612 | 093300 | 2026741560 | 14840 | 14840 | 14850 | 14830 | 1211 |
| 656 | 20230612 | 093200 | 2008772270 | 14850 | 14840 | 14850 | 14840 | 273 |
| 657 | 20230612 | 093100 | 2004720200 | 14840 | 14850 | 14850 | 14810 | 5918 |
| 658 | 20230612 | 093000 | 1916981380 | 14860 | 14850 | 14870 | 14840 | 2476 |
| 659 | 20230612 | 092900 | 1880208790 | 14850 | 14850 | 14860 | 14840 | 1841 |
| 660 | 20230612 | 092800 | 1852872830 | 14850 | 14910 | 14910 | 14850 | 7222 |
| 661 | 20230612 | 092700 | 1745349910 | 14910 | 14900 | 14920 | 14900 | 7715 |
| 662 | 20230612 | 092600 | 1630354240 | 14910 | 14930 | 14930 | 14910 | 2329 |
| 663 | 20230612 | 092500 | 1595626670 | 14930 | 14960 | 14970 | 14910 | 3965 |
| 664 | 20230612 | 092400 | 1536435920 | 14960 | 14980 | 14980 | 14950 | 1060 |
| 665 | 20230612 | 092300 | 1520576030 | 14980 | 14980 | 15000 | 14960 | 669 |
| 666 | 20230612 | 092200 | 1510558790 | 14980 | 14990 | 15000 | 14970 | 2536 |
| 667 | 20230612 | 092100 | 1472547470 | 15000 | 15010 | 15010 | 15000 | 959 |
| 668 | 20230612 | 092000 | 1458162300 | 15010 | 15000 | 15010 | 15000 | 1711 |
| 669 | 20230612 | 091900 | 1432497080 | 15000 | 15000 | 15000 | 15000 | 187 |
| 670 | 20230612 | 091800 | 1429692080 | 15000 | 15010 | 15010 | 14990 | 1823 |
| 671 | 20230612 | 091700 | 1402350920 | 15010 | 15030 | 15030 | 15010 | 1584 |
| 672 | 20230612 | 091600 | 1378562850 | 15020 | 15090 | 15090 | 15020 | 2010 |
| 673 | 20230612 | 091500 | 1348285020 | 15080 | 15040 | 15100 | 15040 | 2430 |
| 674 | 20230612 | 091400 | 1311625960 | 15040 | 15030 | 15040 | 15000 | 3446 |
| 675 | 20230612 | 091300 | 1259857250 | 15030 | 14960 | 15030 | 14960 | 2909 |
| 676 | 20230612 | 091200 | 1216218040 | 14960 | 14900 | 14980 | 14900 | 3442 |
| 677 | 20230612 | 091100 | 1164757460 | 14900 | 14950 | 14950 | 14900 | 8176 |
| 678 | 20230612 | 091000 | 1042710130 | 14950 | 15030 | 15030 | 14950 | 11608 |
| 679 | 20230612 | 090900 | 868768830 | 15030 | 15070 | 15070 | 15030 | 2650 |
| 680 | 20230612 | 090800 | 828900670 | 15060 | 15030 | 15060 | 15010 | 3641 |
| 681 | 20230612 | 090700 | 774202240 | 15080 | 15000 | 15080 | 15000 | 2685 |
| 682 | 20230612 | 090600 | 733847000 | 14980 | 14970 | 15060 | 14970 | 5013 |
| 683 | 20230612 | 090500 | 658669070 | 14970 | 14950 | 15000 | 14950 | 5259 |
| 684 | 20230612 | 090400 | 579926380 | 14950 | 15160 | 15170 | 14930 | 12796 |
| 685 | 20230612 | 090300 | 387264330 | 15160 | 15290 | 15320 | 15120 | 13897 |
| 686 | 20230612 | 090200 | 175649350 | 15340 | 15260 | 15380 | 15250 | 2108 |
| 687 | 20230612 | 090100 | 143477960 | 15250 | 15380 | 15380 | 15250 | 4631 |
| 688 | 20230612 | 090000 | 72744360 | 15400 | 15420 | 15430 | 15380 | 4708 |