36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 3 | 20240404 | 202400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240404 | 202300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240404 | 202200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240404 | 202100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240404 | 202000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240404 | 201900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240404 | 201800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240404 | 201700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240404 | 201600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240404 | 201500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240404 | 201400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240404 | 201300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240404 | 201200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240404 | 201100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240404 | 201000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240404 | 200900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240404 | 200800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240404 | 200700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240404 | 200600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240404 | 200500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240404 | 200400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240404 | 200300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240404 | 200200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240404 | 200100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240404 | 200000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240404 | 195900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240404 | 195800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240404 | 195700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240404 | 195600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240404 | 195500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 33 | 20240404 | 195400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240404 | 195300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240404 | 195200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240404 | 195100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240404 | 195000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240404 | 194900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240404 | 194800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240404 | 194700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240404 | 194600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240404 | 194500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240404 | 194400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240404 | 194300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240404 | 194200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240404 | 194100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240404 | 194000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240404 | 193900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240404 | 193800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240404 | 193700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240404 | 193600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240404 | 193500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240404 | 193400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240404 | 193300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240404 | 193200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240404 | 193100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240404 | 193000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240404 | 192900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240404 | 192800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240404 | 192700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240404 | 192600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240404 | 192500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 63 | 20240404 | 192400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240404 | 192300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240404 | 192200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240404 | 192100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240404 | 192000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240404 | 191900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240404 | 191800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240404 | 191700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240404 | 191600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240404 | 191500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240404 | 191400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240404 | 191300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240404 | 191200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240404 | 191100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240404 | 191000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240404 | 190900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240404 | 190800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240404 | 190700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240404 | 190600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240404 | 190500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240404 | 190400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240404 | 190300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240404 | 190200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240404 | 190100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240404 | 190000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240404 | 185900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240404 | 185800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240404 | 185700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240404 | 185600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240404 | 185500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 93 | 20240404 | 185400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240404 | 185300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240404 | 185200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240404 | 185100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240404 | 185000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240404 | 184900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240404 | 184800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240404 | 184700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240404 | 184600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240404 | 184500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240404 | 184400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240404 | 184300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240404 | 184200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240404 | 184100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240404 | 184000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240404 | 183900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240404 | 183800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240404 | 183700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240404 | 183600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240404 | 183500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240404 | 183400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240404 | 183300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240404 | 183200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240404 | 183100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240404 | 183000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240404 | 182900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240404 | 182800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240404 | 182700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240404 | 182600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240404 | 182500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 123 | 20240404 | 182400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240404 | 182300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240404 | 182200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240404 | 182100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240404 | 182000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240404 | 181900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240404 | 181800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240404 | 181700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240404 | 181600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240404 | 181500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240404 | 181400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240404 | 181300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240404 | 181200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240404 | 181100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240404 | 181000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240404 | 180900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240404 | 180800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240404 | 180700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240404 | 180600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240404 | 180500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240404 | 180400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240404 | 180300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240404 | 180200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240404 | 180100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240404 | 180000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240404 | 175900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240404 | 175800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240404 | 175700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240404 | 175600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240404 | 175500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 153 | 20240404 | 175400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240404 | 175300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240404 | 175200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240404 | 175100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240404 | 175000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240404 | 174900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240404 | 174800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240404 | 174700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240404 | 174600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240404 | 174500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240404 | 174400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240404 | 174300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240404 | 174200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240404 | 174100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240404 | 174000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240404 | 173900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240404 | 173800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240404 | 173700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240404 | 173600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240404 | 173500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240404 | 173400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240404 | 173300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240404 | 173200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240404 | 173100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240404 | 173000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240404 | 172900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240404 | 172800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240404 | 172700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240404 | 172600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240404 | 172500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 183 | 20240404 | 172400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240404 | 172300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240404 | 172200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240404 | 172100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240404 | 172000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240404 | 171900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240404 | 171800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240404 | 171700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240404 | 171600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240404 | 171500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240404 | 171400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240404 | 171300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240404 | 171200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240404 | 171100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240404 | 171000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240404 | 170900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240404 | 170800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240404 | 170700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240404 | 170600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240404 | 170500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240404 | 170400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240404 | 170300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240404 | 170200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240404 | 170100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240404 | 170000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240404 | 165900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240404 | 165800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240404 | 165700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240404 | 165600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240404 | 165500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 213 | 20240404 | 165400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240404 | 165300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240404 | 165200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240404 | 165100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240404 | 165000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240404 | 164900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240404 | 164800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240404 | 164700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240404 | 164600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240404 | 164500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240404 | 164400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240404 | 164300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240404 | 164200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240404 | 164100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240404 | 164000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240404 | 163900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240404 | 163800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240404 | 163700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240404 | 163600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240404 | 163500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240404 | 163400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240404 | 163300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240404 | 163200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240404 | 163100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240404 | 163000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240404 | 162900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240404 | 162800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240404 | 162700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240404 | 162600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240404 | 162500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 243 | 20240404 | 162400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240404 | 162300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240404 | 162200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240404 | 162100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240404 | 162000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240404 | 161900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240404 | 161800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240404 | 161700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240404 | 161600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240404 | 161500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240404 | 161400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240404 | 161300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240404 | 161200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240404 | 161100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240404 | 161000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240404 | 160900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240404 | 160800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240404 | 160700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240404 | 160600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240404 | 160500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240404 | 160400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240404 | 160300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240404 | 160200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240404 | 160100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240404 | 160000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240404 | 155900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240404 | 155800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240404 | 155700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240404 | 155600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240404 | 155500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 273 | 20240404 | 155400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240404 | 155300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240404 | 155200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240404 | 155100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240404 | 155000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240404 | 154900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240404 | 154800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240404 | 154700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240404 | 154600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240404 | 154500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240404 | 154400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240404 | 154300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240404 | 154200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240404 | 154100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240404 | 154000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240404 | 153900 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240404 | 153800 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240404 | 153700 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240404 | 153600 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240404 | 153500 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240404 | 153400 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240404 | 153300 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240404 | 153200 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240404 | 153100 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20240404 | 153000 | 6897851360 | 13000 | 13000 | 13000 | 13000 | 7445 |
| 298 | 20240404 | 152900 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240404 | 152800 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240404 | 152700 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240404 | 152600 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240404 | 152500 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20240404 | 152400 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240404 | 152300 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240404 | 152200 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240404 | 152100 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240404 | 152000 | 6801066360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240404 | 151900 | 6801066360 | 12980 | 12980 | 13000 | 12980 | 3134 |
| 309 | 20240404 | 151800 | 6760362870 | 12980 | 12980 | 12980 | 12970 | 1932 |
| 310 | 20240404 | 151700 | 6735294630 | 12980 | 12970 | 12980 | 12960 | 773 |
| 311 | 20240404 | 151600 | 6725263190 | 12970 | 12970 | 12970 | 12960 | 2057 |
| 312 | 20240404 | 151500 | 6698586490 | 12970 | 12960 | 12970 | 12950 | 691 |
| 313 | 20240404 | 151400 | 6689630120 | 12970 | 12980 | 12990 | 12940 | 1499 |
| 314 | 20240404 | 151300 | 6670189110 | 12980 | 12980 | 12980 | 12940 | 1597 |
| 315 | 20240404 | 151200 | 6649478430 | 12980 | 12970 | 12980 | 12970 | 508 |
| 316 | 20240404 | 151100 | 6642885370 | 12970 | 12970 | 12980 | 12960 | 3640 |
| 317 | 20240404 | 151000 | 6595674560 | 12970 | 12950 | 12970 | 12940 | 1263 |
| 318 | 20240404 | 150900 | 6579317290 | 12940 | 12940 | 12950 | 12930 | 514 |
| 319 | 20240404 | 150800 | 6572665950 | 12940 | 12920 | 12940 | 12920 | 1160 |
| 320 | 20240404 | 150700 | 6557668350 | 12920 | 12910 | 12930 | 12910 | 2067 |
| 321 | 20240404 | 150600 | 6530952770 | 12920 | 12930 | 12930 | 12920 | 761 |
| 322 | 20240404 | 150500 | 6521120550 | 12930 | 12920 | 12930 | 12910 | 298 |
| 323 | 20240404 | 150400 | 6517271170 | 12910 | 12920 | 12930 | 12910 | 1656 |
| 324 | 20240404 | 150300 | 6495875610 | 12920 | 12910 | 12930 | 12910 | 923 |
| 325 | 20240404 | 150200 | 6483958960 | 12910 | 12930 | 12930 | 12910 | 522 |
| 326 | 20240404 | 150100 | 6477219880 | 12930 | 12920 | 12930 | 12900 | 1292 |
| 327 | 20240404 | 150000 | 6460542940 | 12910 | 12910 | 12920 | 12900 | 505 |
| 328 | 20240404 | 145900 | 6454023150 | 12900 | 12890 | 12900 | 12890 | 441 |
| 329 | 20240404 | 145800 | 6448334270 | 12890 | 12890 | 12890 | 12890 | 494 |
| 330 | 20240404 | 145700 | 6441966610 | 12890 | 12890 | 12890 | 12880 | 246 |
| 331 | 20240404 | 145600 | 6438795680 | 12880 | 12880 | 12890 | 12880 | 307 |
| 332 | 20240404 | 145500 | 6434839450 | 12880 | 12880 | 12890 | 12870 | 123 |
| 333 | 20240404 | 145400 | 6433255800 | 12880 | 12880 | 12880 | 12880 | 514 |
| 334 | 20240404 | 145300 | 6426635480 | 12880 | 12870 | 12880 | 12860 | 240 |
| 335 | 20240404 | 145200 | 6423545420 | 12860 | 12860 | 12860 | 12860 | 803 |
| 336 | 20240404 | 145100 | 6413218840 | 12860 | 12860 | 12860 | 12860 | 9 |
| 337 | 20240404 | 145000 | 6413103100 | 12860 | 12880 | 12880 | 12850 | 2795 |
| 338 | 20240404 | 144900 | 6377146720 | 12880 | 12880 | 12890 | 12880 | 349 |
| 339 | 20240404 | 144800 | 6372650510 | 12880 | 12880 | 12880 | 12870 | 347 |
| 340 | 20240404 | 144700 | 6368181240 | 12890 | 12890 | 12890 | 12890 | 910 |
| 341 | 20240404 | 144600 | 6356451340 | 12890 | 12880 | 12890 | 12880 | 1994 |
| 342 | 20240404 | 144500 | 6330749680 | 12880 | 12900 | 12900 | 12880 | 234 |
| 343 | 20240404 | 144400 | 6327735720 | 12910 | 12920 | 12920 | 12870 | 466 |
| 344 | 20240404 | 144300 | 6321737220 | 12930 | 12900 | 12940 | 12870 | 1560 |
| 345 | 20240404 | 144200 | 6301638710 | 12900 | 12920 | 12920 | 12890 | 1066 |
| 346 | 20240404 | 144100 | 6287884650 | 12920 | 12940 | 12940 | 12900 | 667 |
| 347 | 20240404 | 144000 | 6279259540 | 12940 | 12890 | 12940 | 12890 | 1171 |
| 348 | 20240404 | 143900 | 6264144480 | 12880 | 12870 | 12900 | 12870 | 1155 |
| 349 | 20240404 | 143800 | 6249258590 | 12880 | 12880 | 12880 | 12870 | 704 |
| 350 | 20240404 | 143700 | 6240193780 | 12880 | 12860 | 12880 | 12860 | 340 |
| 351 | 20240404 | 143600 | 6235821000 | 12860 | 12860 | 12860 | 12850 | 232 |
| 352 | 20240404 | 143500 | 6232837680 | 12860 | 12880 | 12890 | 12860 | 2209 |
| 353 | 20240404 | 143400 | 6204405070 | 12890 | 12870 | 12890 | 12870 | 2 |
| 354 | 20240404 | 143300 | 6204379310 | 12870 | 12880 | 12890 | 12870 | 48 |
| 355 | 20240404 | 143200 | 6203761010 | 12880 | 12880 | 12890 | 12870 | 462 |
| 356 | 20240404 | 143100 | 6197814280 | 12890 | 12870 | 12890 | 12870 | 461 |
| 357 | 20240404 | 143000 | 6191880240 | 12880 | 12830 | 12880 | 12830 | 817 |
| 358 | 20240404 | 142900 | 6181375440 | 12830 | 12820 | 12830 | 12820 | 69 |
| 359 | 20240404 | 142800 | 6180490360 | 12850 | 12840 | 12850 | 12820 | 1918 |
| 360 | 20240404 | 142700 | 6155891900 | 12830 | 12840 | 12850 | 12830 | 421 |
| 361 | 20240404 | 142600 | 6150482940 | 12830 | 12850 | 12850 | 12830 | 92 |
| 362 | 20240404 | 142500 | 6149300850 | 12850 | 12830 | 12850 | 12830 | 670 |
| 363 | 20240404 | 142400 | 6140702490 | 12830 | 12850 | 12850 | 12830 | 1535 |
| 364 | 20240404 | 142300 | 6120985210 | 12860 | 12860 | 12860 | 12850 | 316 |
| 365 | 20240404 | 142200 | 6116922990 | 12860 | 12860 | 12870 | 12860 | 706 |
| 366 | 20240404 | 142100 | 6107842280 | 12860 | 12890 | 12890 | 12860 | 2334 |
| 367 | 20240404 | 142000 | 6077775330 | 12890 | 12900 | 12920 | 12880 | 2502 |
| 368 | 20240404 | 141900 | 6045505360 | 12910 | 12930 | 12930 | 12900 | 1703 |
| 369 | 20240404 | 141800 | 6023523210 | 12930 | 12910 | 12970 | 12910 | 2291 |
| 370 | 20240404 | 141700 | 5993926190 | 12910 | 12980 | 13000 | 12900 | 9482 |
| 371 | 20240404 | 141600 | 5871013830 | 12970 | 12780 | 12970 | 12770 | 11445 |
| 372 | 20240404 | 141500 | 5723531530 | 12780 | 12780 | 12780 | 12780 | 20 |
| 373 | 20240404 | 141400 | 5723275930 | 12780 | 12780 | 12780 | 12770 | 267 |
| 374 | 20240404 | 141300 | 5719865780 | 12780 | 12780 | 12780 | 12780 | 565 |
| 375 | 20240404 | 141200 | 5712645080 | 12780 | 12780 | 12780 | 12780 | 63 |
| 376 | 20240404 | 141100 | 5711839940 | 12780 | 12780 | 12780 | 12780 | 16 |
| 377 | 20240404 | 141000 | 5711635460 | 12770 | 12790 | 12790 | 12770 | 1249 |
| 378 | 20240404 | 140900 | 5695669170 | 12790 | 12800 | 12800 | 12790 | 3 |
| 379 | 20240404 | 140800 | 5695630790 | 12800 | 12790 | 12800 | 12790 | 112 |
| 380 | 20240404 | 140700 | 5694197280 | 12800 | 12800 | 12800 | 12800 | 40 |
| 381 | 20240404 | 140600 | 5693685280 | 12800 | 12790 | 12800 | 12790 | 94 |
| 382 | 20240404 | 140500 | 5692482370 | 12800 | 12800 | 12800 | 12800 | 0 |
| 383 | 20240404 | 140400 | 5692482370 | 12800 | 12790 | 12800 | 12790 | 225 |
| 384 | 20240404 | 140300 | 5689604610 | 12790 | 12790 | 12790 | 12790 | 10 |
| 385 | 20240404 | 140200 | 5689476710 | 12790 | 12790 | 12790 | 12790 | 420 |
| 386 | 20240404 | 140100 | 5684104910 | 12800 | 12800 | 12800 | 12800 | 365 |
| 387 | 20240404 | 140000 | 5679432910 | 12800 | 12800 | 12810 | 12790 | 381 |
| 388 | 20240404 | 135900 | 5674556110 | 12800 | 12810 | 12810 | 12800 | 491 |
| 389 | 20240404 | 135800 | 5668268610 | 12810 | 12810 | 12810 | 12810 | 671 |
| 390 | 20240404 | 135700 | 5659673100 | 12820 | 12830 | 12830 | 12820 | 238 |
| 391 | 20240404 | 135600 | 5656621740 | 12830 | 12830 | 12830 | 12830 | 349 |
| 392 | 20240404 | 135500 | 5652144070 | 12830 | 12840 | 12840 | 12830 | 71 |
| 393 | 20240404 | 135400 | 5651232930 | 12840 | 12840 | 12840 | 12840 | 400 |
| 394 | 20240404 | 135300 | 5646096930 | 12840 | 12840 | 12840 | 12820 | 557 |
| 395 | 20240404 | 135200 | 5638951170 | 12850 | 12840 | 12850 | 12840 | 702 |
| 396 | 20240404 | 135100 | 5629936990 | 12840 | 12800 | 12840 | 12800 | 1070 |
| 397 | 20240404 | 135000 | 5616237410 | 12820 | 12840 | 12840 | 12820 | 34 |
| 398 | 20240404 | 134900 | 5615801510 | 12820 | 12820 | 12820 | 12820 | 49 |
| 399 | 20240404 | 134800 | 5615173330 | 12790 | 12810 | 12810 | 12790 | 1009 |
| 400 | 20240404 | 134700 | 5602257920 | 12800 | 12840 | 12840 | 12800 | 435 |
| 401 | 20240404 | 134600 | 5596689040 | 12840 | 12800 | 12840 | 12800 | 693 |
| 402 | 20240404 | 134500 | 5587800410 | 12830 | 12800 | 12840 | 12800 | 1868 |
| 403 | 20240404 | 134400 | 5563859510 | 12780 | 12780 | 12790 | 12770 | 209 |
| 404 | 20240404 | 134300 | 5561187570 | 12760 | 12780 | 12780 | 12760 | 148 |
| 405 | 20240404 | 134200 | 5559296170 | 12780 | 12770 | 12780 | 12770 | 1169 |
| 406 | 20240404 | 134100 | 5544357580 | 12770 | 12780 | 12790 | 12760 | 1019 |
| 407 | 20240404 | 134000 | 5531334830 | 12770 | 12760 | 12770 | 12760 | 517 |
| 408 | 20240404 | 133900 | 5524736380 | 12760 | 12760 | 12760 | 12760 | 101 |
| 409 | 20240404 | 133800 | 5523447620 | 12760 | 12760 | 12760 | 12760 | 824 |
| 410 | 20240404 | 133700 | 5512933380 | 12770 | 12750 | 12770 | 12750 | 6 |
| 411 | 20240404 | 133600 | 5512856860 | 12750 | 12730 | 12750 | 12730 | 316 |
| 412 | 20240404 | 133500 | 5508829430 | 12730 | 12730 | 12730 | 12730 | 78 |
| 413 | 20240404 | 133400 | 5507836490 | 12730 | 12730 | 12730 | 12730 | 113 |
| 414 | 20240404 | 133300 | 5506398000 | 12750 | 12730 | 12750 | 12730 | 35 |
| 415 | 20240404 | 133200 | 5505952250 | 12730 | 12710 | 12730 | 12710 | 1917 |
| 416 | 20240404 | 133100 | 5481575290 | 12710 | 12700 | 12710 | 12700 | 693 |
| 417 | 20240404 | 133000 | 5472771710 | 12700 | 12680 | 12700 | 12680 | 636 |
| 418 | 20240404 | 132900 | 5464702350 | 12690 | 12690 | 12690 | 12680 | 169 |
| 419 | 20240404 | 132800 | 5462559330 | 12680 | 12680 | 12680 | 12680 | 253 |
| 420 | 20240404 | 132700 | 5459351290 | 12670 | 12670 | 12670 | 12670 | 111 |
| 421 | 20240404 | 132600 | 5457944920 | 12660 | 12660 | 12660 | 12650 | 407 |
| 422 | 20240404 | 132500 | 5452794030 | 12660 | 12640 | 12660 | 12640 | 201 |
| 423 | 20240404 | 132400 | 5450253370 | 12650 | 12640 | 12660 | 12630 | 983 |
| 424 | 20240404 | 132300 | 5437828170 | 12640 | 12640 | 12640 | 12640 | 57 |
| 425 | 20240404 | 132200 | 5437107690 | 12640 | 12650 | 12650 | 12630 | 279 |
| 426 | 20240404 | 132100 | 5433582180 | 12640 | 12640 | 12660 | 12640 | 701 |
| 427 | 20240404 | 132000 | 5424721390 | 12660 | 12650 | 12660 | 12640 | 97 |
| 428 | 20240404 | 131900 | 5423494320 | 12650 | 12650 | 12650 | 12640 | 353 |
| 429 | 20240404 | 131800 | 5419030370 | 12650 | 12660 | 12660 | 12650 | 1177 |
| 430 | 20240404 | 131700 | 5404138310 | 12660 | 12670 | 12670 | 12660 | 95 |
| 431 | 20240404 | 131600 | 5402935100 | 12680 | 12690 | 12690 | 12660 | 638 |
| 432 | 20240404 | 131500 | 5394849500 | 12680 | 12690 | 12710 | 12680 | 166 |
| 433 | 20240404 | 131400 | 5392744370 | 12680 | 12680 | 12680 | 12670 | 1247 |
| 434 | 20240404 | 131300 | 5376933120 | 12680 | 12670 | 12680 | 12670 | 116 |
| 435 | 20240404 | 131200 | 5375463360 | 12660 | 12670 | 12670 | 12660 | 441 |
| 436 | 20240404 | 131100 | 5369880240 | 12670 | 12660 | 12670 | 12660 | 22 |
| 437 | 20240404 | 131000 | 5369601690 | 12660 | 12690 | 12690 | 12660 | 1279 |
| 438 | 20240404 | 130900 | 5353407050 | 12680 | 12700 | 12720 | 12680 | 1210 |
| 439 | 20240404 | 130800 | 5338056060 | 12690 | 12700 | 12700 | 12690 | 300 |
| 440 | 20240404 | 130700 | 5334248960 | 12720 | 12700 | 12720 | 12670 | 2101 |
| 441 | 20240404 | 130600 | 5307592930 | 12710 | 12720 | 12720 | 12700 | 255 |
| 442 | 20240404 | 130500 | 5304352950 | 12730 | 12730 | 12730 | 12690 | 496 |
| 443 | 20240404 | 130400 | 5298046990 | 12730 | 12730 | 12730 | 12730 | 1 |
| 444 | 20240404 | 130300 | 5298034260 | 12700 | 12780 | 12780 | 12690 | 2590 |
| 445 | 20240404 | 130200 | 5265053760 | 12790 | 12780 | 12790 | 12780 | 945 |
| 446 | 20240404 | 130100 | 5252972220 | 12780 | 12780 | 12800 | 12770 | 1035 |
| 447 | 20240404 | 130000 | 5239746290 | 12780 | 12780 | 12820 | 12780 | 2696 |
| 448 | 20240404 | 125900 | 5205272410 | 12780 | 12730 | 12780 | 12680 | 3503 |
| 449 | 20240404 | 125800 | 5160618280 | 12730 | 12680 | 12740 | 12680 | 1284 |
| 450 | 20240404 | 125700 | 5144309170 | 12680 | 12670 | 12690 | 12670 | 71 |
| 451 | 20240404 | 125600 | 5143409480 | 12690 | 12680 | 12690 | 12660 | 647 |
| 452 | 20240404 | 125500 | 5135208420 | 12680 | 12710 | 12710 | 12680 | 400 |
| 453 | 20240404 | 125400 | 5130132150 | 12700 | 12710 | 12710 | 12700 | 728 |
| 454 | 20240404 | 125300 | 5120886330 | 12710 | 12720 | 12720 | 12710 | 501 |
| 455 | 20240404 | 125200 | 5114516610 | 12760 | 12710 | 12760 | 12700 | 301 |
| 456 | 20240404 | 125100 | 5110691490 | 12710 | 12720 | 12720 | 12710 | 776 |
| 457 | 20240404 | 125000 | 5100822780 | 12730 | 12760 | 12760 | 12730 | 1166 |
| 458 | 20240404 | 124900 | 5085966940 | 12760 | 12750 | 12760 | 12750 | 338 |
| 459 | 20240404 | 124800 | 5081654310 | 12750 | 12750 | 12750 | 12750 | 312 |
| 460 | 20240404 | 124700 | 5077676310 | 12750 | 12760 | 12760 | 12750 | 561 |
| 461 | 20240404 | 124600 | 5070521590 | 12760 | 12760 | 12760 | 12760 | 113 |
| 462 | 20240404 | 124500 | 5069079710 | 12760 | 12750 | 12770 | 12750 | 572 |
| 463 | 20240404 | 124400 | 5061780380 | 12750 | 12750 | 12750 | 12750 | 4 |
| 464 | 20240404 | 124300 | 5061729380 | 12740 | 12750 | 12750 | 12740 | 215 |
| 465 | 20240404 | 124200 | 5058988280 | 12750 | 12750 | 12770 | 12740 | 937 |
| 466 | 20240404 | 124100 | 5047046670 | 12750 | 12760 | 12760 | 12740 | 860 |
| 467 | 20240404 | 124000 | 5036078010 | 12760 | 12760 | 12810 | 12760 | 987 |
| 468 | 20240404 | 123900 | 5023479510 | 12760 | 12740 | 12770 | 12740 | 1069 |
| 469 | 20240404 | 123800 | 5009843650 | 12740 | 12750 | 12750 | 12740 | 370 |
| 470 | 20240404 | 123700 | 5005129360 | 12740 | 12730 | 12740 | 12730 | 449 |
| 471 | 20240404 | 123600 | 4999409840 | 12730 | 12730 | 12740 | 12730 | 331 |
| 472 | 20240404 | 123500 | 4995196010 | 12730 | 12730 | 12730 | 12730 | 72 |
| 473 | 20240404 | 123400 | 4994279450 | 12730 | 12730 | 12740 | 12730 | 142 |
| 474 | 20240404 | 123300 | 4992471290 | 12740 | 12710 | 12740 | 12710 | 151 |
| 475 | 20240404 | 123200 | 4990551960 | 12710 | 12710 | 12750 | 12700 | 13705 |
| 476 | 20240404 | 123100 | 4816484390 | 12720 | 12720 | 12720 | 12700 | 1760 |
| 477 | 20240404 | 123000 | 4794120830 | 12710 | 12780 | 12780 | 12710 | 7113 |
| 478 | 20240404 | 122900 | 4703448010 | 12780 | 12820 | 12820 | 12780 | 1523 |
| 479 | 20240404 | 122800 | 4683975830 | 12800 | 12840 | 12840 | 12800 | 1968 |
| 480 | 20240404 | 122700 | 4658764930 | 12840 | 12840 | 12840 | 12830 | 66 |
| 481 | 20240404 | 122600 | 4657917820 | 12840 | 12830 | 12840 | 12830 | 17 |
| 482 | 20240404 | 122500 | 4657699690 | 12830 | 12830 | 12830 | 12830 | 1 |
| 483 | 20240404 | 122400 | 4657686860 | 12830 | 12830 | 12830 | 12830 | 1 |
| 484 | 20240404 | 122300 | 4657674030 | 12830 | 12810 | 12830 | 12810 | 1002 |
| 485 | 20240404 | 122200 | 4644825690 | 12810 | 12810 | 12810 | 12810 | 2 |
| 486 | 20240404 | 122100 | 4644800070 | 12810 | 12810 | 12810 | 12810 | 40 |
| 487 | 20240404 | 122000 | 4644287670 | 12810 | 12800 | 12810 | 12800 | 405 |
| 488 | 20240404 | 121900 | 4639103320 | 12800 | 12810 | 12810 | 12800 | 340 |
| 489 | 20240404 | 121800 | 4634749840 | 12810 | 12800 | 12810 | 12800 | 339 |
| 490 | 20240404 | 121700 | 4630410490 | 12820 | 12810 | 12820 | 12810 | 1198 |
| 491 | 20240404 | 121600 | 4615062110 | 12830 | 12840 | 12840 | 12820 | 2161 |
| 492 | 20240404 | 121500 | 4587347250 | 12840 | 12840 | 12840 | 12840 | 4 |
| 493 | 20240404 | 121400 | 4587295890 | 12830 | 12840 | 12840 | 12830 | 317 |
| 494 | 20240404 | 121300 | 4583226010 | 12840 | 12840 | 12840 | 12840 | 876 |
| 495 | 20240404 | 121200 | 4571978170 | 12840 | 12840 | 12840 | 12840 | 35 |
| 496 | 20240404 | 121100 | 4571528770 | 12840 | 12830 | 12840 | 12830 | 67 |
| 497 | 20240404 | 121000 | 4570669070 | 12840 | 12850 | 12850 | 12840 | 611 |
| 498 | 20240404 | 120900 | 4562823820 | 12850 | 12850 | 12850 | 12840 | 106 |
| 499 | 20240404 | 120800 | 4561461940 | 12850 | 12850 | 12850 | 12840 | 179 |
| 500 | 20240404 | 120700 | 4559163490 | 12850 | 12840 | 12850 | 12840 | 63 |
| 501 | 20240404 | 120600 | 4558354550 | 12840 | 12840 | 12840 | 12840 | 0 |
| 502 | 20240404 | 120500 | 4558354550 | 12840 | 12840 | 12840 | 12840 | 47 |
| 503 | 20240404 | 120400 | 4557751070 | 12850 | 12840 | 12850 | 12840 | 391 |
| 504 | 20240404 | 120300 | 4552730160 | 12850 | 12850 | 12850 | 12850 | 106 |
| 505 | 20240404 | 120200 | 4551368060 | 12850 | 12850 | 12850 | 12850 | 103 |
| 506 | 20240404 | 120100 | 4550044510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 507 | 20240404 | 120000 | 4550044510 | 12850 | 12860 | 12870 | 12850 | 77 |
| 508 | 20240404 | 115900 | 4549054400 | 12870 | 12870 | 12870 | 12870 | 22 |
| 509 | 20240404 | 115800 | 4548771260 | 12860 | 12870 | 12870 | 12860 | 28 |
| 510 | 20240404 | 115700 | 4548411160 | 12840 | 12850 | 12870 | 12840 | 87 |
| 511 | 20240404 | 115600 | 4547293850 | 12840 | 12840 | 12840 | 12840 | 0 |
| 512 | 20240404 | 115500 | 4547293850 | 12840 | 12850 | 12850 | 12840 | 1156 |
| 513 | 20240404 | 115400 | 4532447660 | 12850 | 12860 | 12860 | 12850 | 281 |
| 514 | 20240404 | 115300 | 4528835720 | 12860 | 12860 | 12860 | 12860 | 56 |
| 515 | 20240404 | 115200 | 4528115560 | 12870 | 12870 | 12870 | 12870 | 21 |
| 516 | 20240404 | 115100 | 4527845290 | 12860 | 12860 | 12860 | 12860 | 25 |
| 517 | 20240404 | 115000 | 4527523790 | 12860 | 12860 | 12860 | 12860 | 39 |
| 518 | 20240404 | 114900 | 4527022250 | 12870 | 12860 | 12870 | 12860 | 98 |
| 519 | 20240404 | 114800 | 4525761620 | 12860 | 12850 | 12860 | 12850 | 345 |
| 520 | 20240404 | 114700 | 4521327970 | 12850 | 12840 | 12860 | 12840 | 236 |
| 521 | 20240404 | 114600 | 4518297040 | 12840 | 12860 | 12860 | 12840 | 11 |
| 522 | 20240404 | 114500 | 4518155650 | 12860 | 12830 | 12860 | 12830 | 15 |
| 523 | 20240404 | 114400 | 4517962900 | 12820 | 12820 | 12830 | 12820 | 76 |
| 524 | 20240404 | 114300 | 4516988570 | 12810 | 12870 | 12870 | 12800 | 891 |
| 525 | 20240404 | 114200 | 4505576200 | 12800 | 12860 | 12860 | 12800 | 5000 |
| 526 | 20240404 | 114100 | 4441488940 | 12870 | 12860 | 12870 | 12850 | 535 |
| 527 | 20240404 | 114000 | 4434610690 | 12860 | 12870 | 12870 | 12860 | 1135 |
| 528 | 20240404 | 113900 | 4420011580 | 12900 | 12880 | 12900 | 12870 | 763 |
| 529 | 20240404 | 113800 | 4410176580 | 12870 | 12900 | 12900 | 12870 | 613 |
| 530 | 20240404 | 113700 | 4402284480 | 12900 | 12900 | 12900 | 12900 | 2 |
| 531 | 20240404 | 113600 | 4402258680 | 12870 | 12870 | 12870 | 12870 | 67 |
| 532 | 20240404 | 113500 | 4401396390 | 12870 | 12870 | 12870 | 12860 | 60 |
| 533 | 20240404 | 113400 | 4400624740 | 12860 | 12860 | 12870 | 12860 | 635 |
| 534 | 20240404 | 113300 | 4392458540 | 12860 | 12900 | 12900 | 12860 | 3197 |
| 535 | 20240404 | 113200 | 4351250070 | 12870 | 12880 | 12900 | 12870 | 2150 |
| 536 | 20240404 | 113100 | 4323573010 | 12890 | 12930 | 12930 | 12890 | 2301 |
| 537 | 20240404 | 113000 | 4293871910 | 12930 | 12950 | 12950 | 12930 | 812 |
| 538 | 20240404 | 112900 | 4283364630 | 12950 | 12940 | 12950 | 12940 | 4 |
| 539 | 20240404 | 112800 | 4283312860 | 12950 | 12950 | 12950 | 12950 | 137 |
| 540 | 20240404 | 112700 | 4281538710 | 12950 | 12950 | 12950 | 12940 | 127 |
| 541 | 20240404 | 112600 | 4279894230 | 12950 | 12950 | 12970 | 12920 | 1703 |
| 542 | 20240404 | 112500 | 4257871260 | 12950 | 12950 | 12950 | 12950 | 54 |
| 543 | 20240404 | 112400 | 4257171960 | 12940 | 12970 | 12970 | 12940 | 1950 |
| 544 | 20240404 | 112300 | 4231909940 | 12980 | 12970 | 12980 | 12960 | 248 |
| 545 | 20240404 | 112200 | 4228694780 | 12960 | 12970 | 12970 | 12960 | 511 |
| 546 | 20240404 | 112100 | 4222067780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 547 | 20240404 | 112000 | 4222067780 | 12970 | 12970 | 12990 | 12970 | 807 |
| 548 | 20240404 | 111900 | 4211598460 | 12970 | 12960 | 12970 | 12960 | 57 |
| 549 | 20240404 | 111800 | 4210859240 | 12960 | 12970 | 12970 | 12960 | 795 |
| 550 | 20240404 | 111700 | 4200551100 | 12980 | 12960 | 12980 | 12960 | 388 |
| 551 | 20240404 | 111600 | 4195521310 | 12950 | 12960 | 12960 | 12950 | 328 |
| 552 | 20240404 | 111500 | 4191273700 | 12960 | 12950 | 12960 | 12950 | 132 |
| 553 | 20240404 | 111400 | 4189563130 | 12960 | 12950 | 12960 | 12950 | 479 |
| 554 | 20240404 | 111300 | 4183355990 | 12950 | 12940 | 12960 | 12940 | 745 |
| 555 | 20240404 | 111200 | 4173713890 | 12930 | 12950 | 12950 | 12930 | 1070 |
| 556 | 20240404 | 111100 | 4159866670 | 12950 | 12980 | 12980 | 12950 | 78 |
| 557 | 20240404 | 111000 | 4158854420 | 12980 | 12980 | 12990 | 12980 | 509 |
| 558 | 20240404 | 110900 | 4152245490 | 12980 | 12980 | 12980 | 12980 | 10 |
| 559 | 20240404 | 110800 | 4152115690 | 12940 | 12970 | 12980 | 12940 | 755 |
| 560 | 20240404 | 110700 | 4142335480 | 12970 | 13000 | 13000 | 12970 | 641 |
| 561 | 20240404 | 110600 | 4134020810 | 13000 | 12980 | 13000 | 12970 | 291 |
| 562 | 20240404 | 110500 | 4130242140 | 12980 | 12990 | 13000 | 12980 | 659 |
| 563 | 20240404 | 110400 | 4121682770 | 12990 | 12990 | 12990 | 12990 | 1 |
| 564 | 20240404 | 110300 | 4121669780 | 13000 | 13000 | 13020 | 13000 | 5380 |
| 565 | 20240404 | 110200 | 4051720220 | 12990 | 12950 | 12990 | 12950 | 3701 |
| 566 | 20240404 | 110100 | 4003678680 | 12950 | 12950 | 12950 | 12950 | 101 |
| 567 | 20240404 | 110000 | 4002370730 | 12950 | 12950 | 12950 | 12940 | 195 |
| 568 | 20240404 | 105900 | 3999846820 | 12940 | 12960 | 12960 | 12940 | 251 |
| 569 | 20240404 | 105800 | 3996596740 | 12960 | 12960 | 12970 | 12960 | 260 |
| 570 | 20240404 | 105700 | 3993226940 | 12960 | 12960 | 12970 | 12960 | 814 |
| 571 | 20240404 | 105600 | 3982677430 | 12950 | 12940 | 12950 | 12940 | 1965 |
| 572 | 20240404 | 105500 | 3957241430 | 12950 | 12950 | 12950 | 12950 | 1 |
| 573 | 20240404 | 105400 | 3957228480 | 12950 | 12940 | 12950 | 12940 | 880 |
| 574 | 20240404 | 105300 | 3945834570 | 12930 | 12900 | 12930 | 12900 | 1316 |
| 575 | 20240404 | 105200 | 3928836280 | 12900 | 12900 | 12920 | 12900 | 103 |
| 576 | 20240404 | 105100 | 3927507560 | 12900 | 12900 | 12900 | 12900 | 163 |
| 577 | 20240404 | 105000 | 3925404860 | 12900 | 12900 | 12930 | 12900 | 205 |
| 578 | 20240404 | 104900 | 3922760240 | 12900 | 12900 | 12900 | 12900 | 251 |
| 579 | 20240404 | 104800 | 3919522340 | 12900 | 12920 | 12920 | 12900 | 471 |
| 580 | 20240404 | 104700 | 3913440960 | 12920 | 12920 | 12920 | 12910 | 438 |
| 581 | 20240404 | 104600 | 3907782010 | 12920 | 12920 | 12920 | 12910 | 221 |
| 582 | 20240404 | 104500 | 3904927190 | 12920 | 12930 | 12930 | 12920 | 286 |
| 583 | 20240404 | 104400 | 3901230000 | 12930 | 12950 | 12950 | 12930 | 481 |
| 584 | 20240404 | 104300 | 3895008280 | 12940 | 12940 | 12940 | 12940 | 42 |
| 585 | 20240404 | 104200 | 3894464800 | 12940 | 12940 | 12950 | 12940 | 214 |
| 586 | 20240404 | 104100 | 3891694940 | 12940 | 12950 | 12960 | 12940 | 88 |
| 587 | 20240404 | 104000 | 3890555300 | 12950 | 12950 | 12950 | 12940 | 507 |
| 588 | 20240404 | 103900 | 3883993910 | 12960 | 12970 | 12970 | 12960 | 152 |
| 589 | 20240404 | 103800 | 3882022570 | 12970 | 12950 | 12970 | 12950 | 1139 |
| 590 | 20240404 | 103700 | 3867255370 | 12950 | 12920 | 12950 | 12920 | 586 |
| 591 | 20240404 | 103600 | 3859673550 | 12920 | 12920 | 12920 | 12920 | 75 |
| 592 | 20240404 | 103500 | 3858704550 | 12920 | 12910 | 12920 | 12910 | 305 |
| 593 | 20240404 | 103400 | 3854766990 | 12900 | 12960 | 12960 | 12900 | 9800 |
| 594 | 20240404 | 103300 | 3727759650 | 12960 | 12950 | 12970 | 12950 | 7598 |
| 595 | 20240404 | 103200 | 3629307280 | 12950 | 12950 | 12950 | 12940 | 1199 |
| 596 | 20240404 | 103100 | 3613781010 | 12930 | 12900 | 12930 | 12880 | 358 |
| 597 | 20240404 | 103000 | 3609159510 | 12900 | 12920 | 12920 | 12880 | 293 |
| 598 | 20240404 | 102900 | 3605383250 | 12920 | 12920 | 12920 | 12910 | 117 |
| 599 | 20240404 | 102800 | 3603871620 | 12920 | 12890 | 12920 | 12880 | 1200 |
| 600 | 20240404 | 102700 | 3588410660 | 12890 | 12890 | 12900 | 12890 | 657 |
| 601 | 20240404 | 102600 | 3579941470 | 12890 | 12900 | 12900 | 12890 | 737 |
| 602 | 20240404 | 102500 | 3570440430 | 12900 | 12950 | 12950 | 12900 | 2076 |
| 603 | 20240404 | 102400 | 3543562680 | 12960 | 12980 | 12990 | 12960 | 1632 |
| 604 | 20240404 | 102300 | 3522374570 | 12970 | 12890 | 12970 | 12890 | 409 |
| 605 | 20240404 | 102200 | 3517076040 | 12890 | 12880 | 12930 | 12880 | 789 |
| 606 | 20240404 | 102100 | 3506882630 | 12910 | 12900 | 12910 | 12880 | 319 |
| 607 | 20240404 | 102000 | 3502773640 | 12910 | 12910 | 12920 | 12910 | 823 |
| 608 | 20240404 | 101900 | 3492146970 | 12920 | 12910 | 12920 | 12900 | 310 |
| 609 | 20240404 | 101800 | 3488145220 | 12880 | 12900 | 12900 | 12880 | 3929 |
| 610 | 20240404 | 101700 | 3437535180 | 12900 | 12920 | 12920 | 12900 | 560 |
| 611 | 20240404 | 101600 | 3430302620 | 12920 | 12900 | 12920 | 12900 | 92 |
| 612 | 20240404 | 101500 | 3429115200 | 12910 | 12840 | 12910 | 12840 | 2332 |
| 613 | 20240404 | 101400 | 3399119120 | 12850 | 12850 | 12860 | 12850 | 243 |
| 614 | 20240404 | 101300 | 3395995380 | 12860 | 12840 | 12860 | 12830 | 292 |
| 615 | 20240404 | 101200 | 3392246230 | 12850 | 12850 | 12850 | 12850 | 1 |
| 616 | 20240404 | 101100 | 3392233380 | 12860 | 12830 | 12860 | 12830 | 513 |
| 617 | 20240404 | 101000 | 3385642890 | 12830 | 12860 | 12860 | 12830 | 79 |
| 618 | 20240404 | 100900 | 3384629260 | 12850 | 12820 | 12860 | 12820 | 28 |
| 619 | 20240404 | 100800 | 3384269850 | 12810 | 12840 | 12870 | 12810 | 895 |
| 620 | 20240404 | 100700 | 3372778790 | 12840 | 12840 | 12880 | 12810 | 605 |
| 621 | 20240404 | 100600 | 3365008650 | 12840 | 12840 | 12840 | 12800 | 3382 |
| 622 | 20240404 | 100500 | 3321625420 | 12840 | 12870 | 12870 | 12840 | 1022 |
| 623 | 20240404 | 100400 | 3308490430 | 12880 | 12880 | 12880 | 12860 | 516 |
| 624 | 20240404 | 100300 | 3301854390 | 12860 | 12870 | 12870 | 12860 | 166 |
| 625 | 20240404 | 100200 | 3299719540 | 12870 | 12900 | 12900 | 12860 | 272 |
| 626 | 20240404 | 100100 | 3296215390 | 12890 | 12850 | 12890 | 12840 | 4130 |
| 627 | 20240404 | 100000 | 3243114640 | 12850 | 12870 | 12870 | 12850 | 2535 |
| 628 | 20240404 | 095900 | 3210519370 | 12880 | 12870 | 12890 | 12860 | 1195 |
| 629 | 20240404 | 095800 | 3195137420 | 12870 | 12940 | 12940 | 12870 | 4258 |
| 630 | 20240404 | 095700 | 3140223540 | 12940 | 12950 | 12950 | 12920 | 1177 |
| 631 | 20240404 | 095600 | 3124998490 | 12930 | 12960 | 12970 | 12930 | 2238 |
| 632 | 20240404 | 095500 | 3096049260 | 12960 | 12990 | 12990 | 12960 | 492 |
| 633 | 20240404 | 095400 | 3089670220 | 12990 | 12930 | 12990 | 12920 | 1769 |
| 634 | 20240404 | 095300 | 3066761530 | 12940 | 12930 | 12940 | 12920 | 820 |
| 635 | 20240404 | 095200 | 3056162460 | 12930 | 12960 | 12960 | 12930 | 660 |
| 636 | 20240404 | 095100 | 3047627130 | 12940 | 12940 | 12960 | 12940 | 952 |
| 637 | 20240404 | 095000 | 3035308230 | 12960 | 12950 | 12960 | 12930 | 1635 |
| 638 | 20240404 | 094900 | 3014146320 | 12950 | 12960 | 12980 | 12950 | 887 |
| 639 | 20240404 | 094800 | 3002655680 | 12960 | 12980 | 12990 | 12960 | 1390 |
| 640 | 20240404 | 094700 | 2984612830 | 12980 | 13000 | 13000 | 12980 | 1102 |
| 641 | 20240404 | 094600 | 2970298410 | 13000 | 13000 | 13000 | 12980 | 701 |
| 642 | 20240404 | 094500 | 2961188840 | 13000 | 13100 | 13100 | 12990 | 1782 |
| 643 | 20240404 | 094400 | 2937986890 | 13100 | 12980 | 13100 | 12980 | 20707 |
| 644 | 20240404 | 094300 | 2667388310 | 12900 | 12990 | 13000 | 12890 | 6227 |
| 645 | 20240404 | 094200 | 2586735820 | 12990 | 12910 | 12990 | 12900 | 5633 |
| 646 | 20240404 | 094100 | 2513804900 | 12910 | 12970 | 12970 | 12910 | 8365 |
| 647 | 20240404 | 094000 | 2405508650 | 12980 | 12970 | 12980 | 12970 | 875 |
| 648 | 20240404 | 093900 | 2394159330 | 12970 | 13000 | 13000 | 12970 | 397 |
| 649 | 20240404 | 093800 | 2389006310 | 13010 | 12980 | 13010 | 12980 | 699 |
| 650 | 20240404 | 093700 | 2379920330 | 12980 | 12960 | 13020 | 12960 | 3427 |
| 651 | 20240404 | 093600 | 2335407080 | 12960 | 12980 | 12980 | 12960 | 1262 |
| 652 | 20240404 | 093500 | 2319031970 | 12990 | 12990 | 13000 | 12970 | 2522 |
| 653 | 20240404 | 093400 | 2286291410 | 12990 | 12970 | 12990 | 12970 | 1227 |
| 654 | 20240404 | 093300 | 2270371330 | 12960 | 13000 | 13000 | 12960 | 4894 |
| 655 | 20240404 | 093200 | 2206869760 | 13000 | 13020 | 13020 | 13000 | 2634 |
| 656 | 20240404 | 093100 | 2172607200 | 13020 | 13010 | 13040 | 13010 | 1587 |
| 657 | 20240404 | 093000 | 2151927210 | 13010 | 13030 | 13050 | 13010 | 2984 |
| 658 | 20240404 | 092900 | 2113053670 | 13030 | 13070 | 13070 | 13030 | 3980 |
| 659 | 20240404 | 092800 | 2061103800 | 13060 | 13080 | 13090 | 13050 | 4512 |
| 660 | 20240404 | 092700 | 2002105800 | 13080 | 13060 | 13090 | 13050 | 6444 |
| 661 | 20240404 | 092600 | 1917838710 | 13050 | 12920 | 13070 | 12910 | 32850 |
| 662 | 20240404 | 092500 | 1491042490 | 12920 | 12890 | 12920 | 12890 | 3367 |
| 663 | 20240404 | 092400 | 1447611900 | 12900 | 12940 | 12940 | 12890 | 5755 |
| 664 | 20240404 | 092300 | 1373295440 | 12940 | 12910 | 12950 | 12900 | 1524 |
| 665 | 20240404 | 092200 | 1353577870 | 12900 | 12930 | 12950 | 12900 | 4545 |
| 666 | 20240404 | 092100 | 1294866230 | 12930 | 12960 | 12970 | 12930 | 2015 |
| 667 | 20240404 | 092000 | 1268783640 | 12960 | 12960 | 12970 | 12920 | 6609 |
| 668 | 20240404 | 091900 | 1183120690 | 12960 | 12940 | 12970 | 12900 | 6738 |
| 669 | 20240404 | 091800 | 1095847200 | 12930 | 12880 | 12930 | 12870 | 14081 |
| 670 | 20240404 | 091700 | 914171740 | 12880 | 12840 | 12880 | 12820 | 5891 |
| 671 | 20240404 | 091600 | 838416480 | 12840 | 12850 | 12850 | 12800 | 3053 |
| 672 | 20240404 | 091500 | 799241730 | 12830 | 12840 | 12850 | 12820 | 654 |
| 673 | 20240404 | 091400 | 790850650 | 12830 | 12880 | 12890 | 12810 | 2830 |
| 674 | 20240404 | 091300 | 754503600 | 12870 | 12860 | 12890 | 12800 | 2582 |
| 675 | 20240404 | 091200 | 721311910 | 12820 | 12910 | 12920 | 12820 | 4573 |
| 676 | 20240404 | 091100 | 662379830 | 12890 | 12910 | 12920 | 12890 | 7217 |
| 677 | 20240404 | 091000 | 569215620 | 12910 | 12750 | 12920 | 12750 | 14167 |
| 678 | 20240404 | 090900 | 387398800 | 12740 | 12710 | 12750 | 12700 | 4493 |
| 679 | 20240404 | 090800 | 330175920 | 12720 | 12730 | 12730 | 12710 | 587 |
| 680 | 20240404 | 090700 | 322708560 | 12740 | 12690 | 12740 | 12650 | 2000 |
| 681 | 20240404 | 090600 | 297290080 | 12650 | 12620 | 12700 | 12620 | 1418 |
| 682 | 20240404 | 090500 | 279338380 | 12620 | 12610 | 12640 | 12600 | 2483 |
| 683 | 20240404 | 090400 | 248026560 | 12610 | 12640 | 12640 | 12560 | 1695 |
| 684 | 20240404 | 090300 | 226727030 | 12640 | 12590 | 12640 | 12540 | 1579 |
| 685 | 20240404 | 090200 | 206872960 | 12600 | 12640 | 12680 | 12600 | 3486 |
| 686 | 20240404 | 090100 | 162895660 | 12690 | 12600 | 12750 | 12600 | 5052 |
| 687 | 20240404 | 090000 | 98851580 | 12600 | 12590 | 12650 | 12580 | 7771 |