32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 3 | 20230810 | 194200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230810 | 194100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230810 | 194000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230810 | 193900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230810 | 193800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230810 | 193700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230810 | 193600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230810 | 193500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230810 | 193400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230810 | 193300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230810 | 193200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230810 | 193100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230810 | 193000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230810 | 192900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230810 | 192800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230810 | 192700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230810 | 192600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230810 | 192500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230810 | 192400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230810 | 192300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230810 | 192200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230810 | 192100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230810 | 192000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230810 | 191900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230810 | 191800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230810 | 191700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230810 | 191600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230810 | 191500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230810 | 191400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230810 | 191300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 33 | 20230810 | 191200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230810 | 191100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230810 | 191000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230810 | 190900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230810 | 190800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230810 | 190700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230810 | 190600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230810 | 190500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230810 | 190400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230810 | 190300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230810 | 190200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230810 | 190100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230810 | 190000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230810 | 185900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230810 | 185800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230810 | 185700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230810 | 185600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230810 | 185500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230810 | 185400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230810 | 185300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230810 | 185200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230810 | 185100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230810 | 185000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230810 | 184900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230810 | 184800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230810 | 184700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230810 | 184600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230810 | 184500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230810 | 184400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230810 | 184300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 63 | 20230810 | 184200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230810 | 184100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230810 | 184000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230810 | 183900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230810 | 183800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230810 | 183700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230810 | 183600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230810 | 183500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230810 | 183400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230810 | 183300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230810 | 183200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230810 | 183100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230810 | 183000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230810 | 182900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230810 | 182800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230810 | 182700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230810 | 182600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230810 | 182500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230810 | 182400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230810 | 182300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230810 | 182200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230810 | 182100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230810 | 182000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230810 | 181900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230810 | 181800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230810 | 181700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230810 | 181600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230810 | 181500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230810 | 181400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230810 | 181300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 93 | 20230810 | 181200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230810 | 181100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230810 | 181000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230810 | 180900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230810 | 180800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230810 | 180700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230810 | 180600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230810 | 180500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230810 | 180400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230810 | 180300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230810 | 180200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230810 | 180100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230810 | 180000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230810 | 175900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230810 | 175800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230810 | 175700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230810 | 175600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230810 | 175500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230810 | 175400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230810 | 175300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230810 | 175200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230810 | 175100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230810 | 175000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230810 | 174900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230810 | 174800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230810 | 174700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230810 | 174600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230810 | 174500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230810 | 174400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230810 | 174300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 123 | 20230810 | 174200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230810 | 174100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230810 | 174000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230810 | 173900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230810 | 173800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230810 | 173700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230810 | 173600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230810 | 173500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230810 | 173400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230810 | 173300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230810 | 173200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230810 | 173100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230810 | 173000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230810 | 172900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230810 | 172800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230810 | 172700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230810 | 172600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230810 | 172500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230810 | 172400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230810 | 172300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230810 | 172200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230810 | 172100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230810 | 172000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230810 | 171900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230810 | 171800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230810 | 171700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230810 | 171600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230810 | 171500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230810 | 171400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230810 | 171300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 153 | 20230810 | 171200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230810 | 171100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230810 | 171000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230810 | 170900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230810 | 170800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230810 | 170700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230810 | 170600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230810 | 170500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230810 | 170400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230810 | 170300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230810 | 170200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230810 | 170100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230810 | 170000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230810 | 165900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230810 | 165800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230810 | 165700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230810 | 165600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230810 | 165500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230810 | 165400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230810 | 165300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230810 | 165200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230810 | 165100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230810 | 165000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230810 | 164900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230810 | 164800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230810 | 164700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230810 | 164600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230810 | 164500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230810 | 164400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230810 | 164300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 183 | 20230810 | 164200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230810 | 164100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230810 | 164000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230810 | 163900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230810 | 163800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230810 | 163700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230810 | 163600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230810 | 163500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230810 | 163400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230810 | 163300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230810 | 163200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230810 | 163100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230810 | 163000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230810 | 162900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230810 | 162800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230810 | 162700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230810 | 162600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230810 | 162500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230810 | 162400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230810 | 162300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230810 | 162200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230810 | 162100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230810 | 162000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230810 | 161900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230810 | 161800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230810 | 161700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230810 | 161600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230810 | 161500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230810 | 161400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230810 | 161300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 213 | 20230810 | 161200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230810 | 161100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230810 | 161000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230810 | 160900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230810 | 160800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230810 | 160700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230810 | 160600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230810 | 160500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230810 | 160400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230810 | 160300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230810 | 160200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230810 | 160100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230810 | 160000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230810 | 155900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230810 | 155800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230810 | 155700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230810 | 155600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230810 | 155500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230810 | 155400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230810 | 155300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230810 | 155200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230810 | 155100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230810 | 155000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230810 | 154900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230810 | 154800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230810 | 154700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230810 | 154600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230810 | 154500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230810 | 154400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230810 | 154300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 243 | 20230810 | 154200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230810 | 154100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230810 | 154000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230810 | 153900 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230810 | 153800 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230810 | 153700 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230810 | 153600 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230810 | 153500 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230810 | 153400 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230810 | 153300 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230810 | 153200 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230810 | 153100 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230810 | 153000 | 4088805610 | 9450 | 9450 | 9450 | 9450 | 4692 |
| 256 | 20230810 | 152900 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20230810 | 152800 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20230810 | 152700 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20230810 | 152600 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20230810 | 152500 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20230810 | 152400 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20230810 | 152300 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20230810 | 152200 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20230810 | 152100 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20230810 | 152000 | 4044466210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20230810 | 151900 | 4044466210 | 9420 | 9380 | 9420 | 9380 | 1108 |
| 267 | 20230810 | 151800 | 4034042790 | 9380 | 9410 | 9410 | 9380 | 302 |
| 268 | 20230810 | 151700 | 4031202810 | 9410 | 9370 | 9410 | 9370 | 5075 |
| 269 | 20230810 | 151600 | 3983538940 | 9370 | 9360 | 9370 | 9360 | 22 |
| 270 | 20230810 | 151500 | 3983332870 | 9370 | 9350 | 9370 | 9350 | 368 |
| 271 | 20230810 | 151400 | 3979890050 | 9350 | 9350 | 9350 | 9350 | 472 |
| 272 | 20230810 | 151300 | 3975476850 | 9350 | 9340 | 9350 | 9340 | 283 |
| 273 | 20230810 | 151200 | 3972832250 | 9340 | 9350 | 9350 | 9340 | 73 |
| 274 | 20230810 | 151100 | 3972149710 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20230810 | 151000 | 3972149710 | 9350 | 9350 | 9350 | 9350 | 324 |
| 276 | 20230810 | 150900 | 3969120310 | 9340 | 9340 | 9340 | 9340 | 2 |
| 277 | 20230810 | 150800 | 3969101630 | 9340 | 9350 | 9350 | 9340 | 330 |
| 278 | 20230810 | 150700 | 3966017230 | 9350 | 9350 | 9350 | 9340 | 593 |
| 279 | 20230810 | 150600 | 3960475680 | 9320 | 9320 | 9320 | 9320 | 7 |
| 280 | 20230810 | 150500 | 3960410440 | 9320 | 9350 | 9350 | 9320 | 56 |
| 281 | 20230810 | 150400 | 3959887380 | 9340 | 9320 | 9350 | 9320 | 260 |
| 282 | 20230810 | 150300 | 3957460880 | 9320 | 9330 | 9330 | 9320 | 350 |
| 283 | 20230810 | 150200 | 3954197980 | 9330 | 9340 | 9350 | 9330 | 253 |
| 284 | 20230810 | 150100 | 3951837130 | 9350 | 9340 | 9350 | 9330 | 61 |
| 285 | 20230810 | 150000 | 3951267720 | 9350 | 9340 | 9350 | 9340 | 52 |
| 286 | 20230810 | 145900 | 3950781940 | 9330 | 9340 | 9340 | 9330 | 250 |
| 287 | 20230810 | 145800 | 3948447280 | 9350 | 9350 | 9350 | 9350 | 393 |
| 288 | 20230810 | 145700 | 3944772730 | 9350 | 9350 | 9350 | 9340 | 629 |
| 289 | 20230810 | 145600 | 3938893500 | 9350 | 9340 | 9350 | 9340 | 1084 |
| 290 | 20230810 | 145500 | 3928764450 | 9330 | 9330 | 9350 | 9330 | 1119 |
| 291 | 20230810 | 145400 | 3918323130 | 9330 | 9320 | 9330 | 9320 | 159 |
| 292 | 20230810 | 145300 | 3916840510 | 9330 | 9330 | 9330 | 9320 | 743 |
| 293 | 20230810 | 145200 | 3909909560 | 9320 | 9320 | 9320 | 9320 | 93 |
| 294 | 20230810 | 145100 | 3909042800 | 9320 | 9300 | 9320 | 9300 | 418 |
| 295 | 20230810 | 145000 | 3905150240 | 9300 | 9300 | 9300 | 9300 | 146 |
| 296 | 20230810 | 144900 | 3903792440 | 9280 | 9290 | 9300 | 9280 | 531 |
| 297 | 20230810 | 144800 | 3898858760 | 9290 | 9290 | 9290 | 9290 | 88 |
| 298 | 20230810 | 144700 | 3898041240 | 9290 | 9290 | 9290 | 9290 | 294 |
| 299 | 20230810 | 144600 | 3895309980 | 9290 | 9290 | 9290 | 9280 | 410 |
| 300 | 20230810 | 144500 | 3891501480 | 9280 | 9300 | 9300 | 9280 | 169 |
| 301 | 20230810 | 144400 | 3889931110 | 9300 | 9290 | 9300 | 9290 | 141 |
| 302 | 20230810 | 144300 | 3888620810 | 9290 | 9300 | 9310 | 9290 | 304 |
| 303 | 20230810 | 144200 | 3885794800 | 9300 | 9290 | 9300 | 9290 | 164 |
| 304 | 20230810 | 144100 | 3884270060 | 9300 | 9300 | 9300 | 9300 | 176 |
| 305 | 20230810 | 144000 | 3882633260 | 9300 | 9310 | 9310 | 9300 | 40 |
| 306 | 20230810 | 143900 | 3882261060 | 9300 | 9320 | 9320 | 9300 | 188 |
| 307 | 20230810 | 143800 | 3880509500 | 9320 | 9330 | 9330 | 9320 | 101 |
| 308 | 20230810 | 143700 | 3879568140 | 9320 | 9310 | 9320 | 9310 | 473 |
| 309 | 20230810 | 143600 | 3875160810 | 9310 | 9300 | 9310 | 9300 | 220 |
| 310 | 20230810 | 143500 | 3873114720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20230810 | 143400 | 3873114720 | 9310 | 9310 | 9320 | 9310 | 174 |
| 312 | 20230810 | 143300 | 3871494600 | 9280 | 9290 | 9290 | 9280 | 9 |
| 313 | 20230810 | 143200 | 3871411000 | 9280 | 9290 | 9290 | 9280 | 154 |
| 314 | 20230810 | 143100 | 3869981250 | 9320 | 9300 | 9320 | 9300 | 862 |
| 315 | 20230810 | 143000 | 3861961700 | 9300 | 9310 | 9310 | 9300 | 167 |
| 316 | 20230810 | 142900 | 3860407260 | 9310 | 9320 | 9320 | 9310 | 80 |
| 317 | 20230810 | 142800 | 3859662450 | 9320 | 9320 | 9320 | 9320 | 74 |
| 318 | 20230810 | 142700 | 3858972770 | 9320 | 9320 | 9320 | 9310 | 228 |
| 319 | 20230810 | 142600 | 3856849280 | 9320 | 9310 | 9320 | 9310 | 151 |
| 320 | 20230810 | 142500 | 3855443060 | 9320 | 9320 | 9320 | 9320 | 146 |
| 321 | 20230810 | 142400 | 3854082340 | 9320 | 9320 | 9320 | 9320 | 531 |
| 322 | 20230810 | 142300 | 3849133420 | 9330 | 9330 | 9330 | 9330 | 1 |
| 323 | 20230810 | 142200 | 3849124090 | 9330 | 9340 | 9340 | 9330 | 66 |
| 324 | 20230810 | 142100 | 3848508230 | 9340 | 9320 | 9340 | 9320 | 299 |
| 325 | 20230810 | 142000 | 3845719540 | 9320 | 9320 | 9320 | 9310 | 249 |
| 326 | 20230810 | 141900 | 3843400260 | 9310 | 9310 | 9310 | 9310 | 10 |
| 327 | 20230810 | 141800 | 3843307160 | 9310 | 9310 | 9310 | 9310 | 811 |
| 328 | 20230810 | 141700 | 3835756750 | 9310 | 9310 | 9310 | 9310 | 361 |
| 329 | 20230810 | 141600 | 3832395840 | 9310 | 9320 | 9320 | 9310 | 173 |
| 330 | 20230810 | 141500 | 3830785010 | 9310 | 9310 | 9310 | 9310 | 81 |
| 331 | 20230810 | 141400 | 3830030900 | 9310 | 9310 | 9310 | 9310 | 252 |
| 332 | 20230810 | 141300 | 3827684780 | 9320 | 9320 | 9330 | 9320 | 130 |
| 333 | 20230810 | 141200 | 3826472960 | 9320 | 9320 | 9320 | 9320 | 158 |
| 334 | 20230810 | 141100 | 3825000400 | 9320 | 9310 | 9320 | 9310 | 710 |
| 335 | 20230810 | 141000 | 3818388590 | 9320 | 9300 | 9320 | 9300 | 385 |
| 336 | 20230810 | 140900 | 3814803290 | 9300 | 9300 | 9310 | 9300 | 132 |
| 337 | 20230810 | 140800 | 3813574630 | 9300 | 9300 | 9300 | 9300 | 949 |
| 338 | 20230810 | 140700 | 3804748930 | 9300 | 9310 | 9310 | 9300 | 25 |
| 339 | 20230810 | 140600 | 3804516410 | 9310 | 9330 | 9330 | 9310 | 14 |
| 340 | 20230810 | 140500 | 3804386000 | 9330 | 9310 | 9330 | 9310 | 1230 |
| 341 | 20230810 | 140400 | 3792910570 | 9300 | 9270 | 9310 | 9260 | 616 |
| 342 | 20230810 | 140300 | 3787190140 | 9260 | 9260 | 9270 | 9260 | 473 |
| 343 | 20230810 | 140200 | 3782807860 | 9250 | 9260 | 9260 | 9250 | 247 |
| 344 | 20230810 | 140100 | 3780521780 | 9250 | 9250 | 9250 | 9250 | 81 |
| 345 | 20230810 | 140000 | 3779772530 | 9250 | 9260 | 9260 | 9250 | 164 |
| 346 | 20230810 | 135900 | 3778254800 | 9270 | 9270 | 9270 | 9270 | 393 |
| 347 | 20230810 | 135800 | 3774611690 | 9290 | 9280 | 9290 | 9280 | 143 |
| 348 | 20230810 | 135700 | 3773284010 | 9270 | 9300 | 9300 | 9270 | 570 |
| 349 | 20230810 | 135600 | 3767998610 | 9300 | 9260 | 9300 | 9260 | 642 |
| 350 | 20230810 | 135500 | 3762039580 | 9250 | 9270 | 9270 | 9250 | 4393 |
| 351 | 20230810 | 135400 | 3721398450 | 9260 | 9260 | 9260 | 9260 | 183 |
| 352 | 20230810 | 135300 | 3719703870 | 9270 | 9270 | 9270 | 9270 | 131 |
| 353 | 20230810 | 135200 | 3718489500 | 9270 | 9270 | 9270 | 9260 | 123 |
| 354 | 20230810 | 135100 | 3717350200 | 9270 | 9270 | 9270 | 9270 | 40 |
| 355 | 20230810 | 135000 | 3716979400 | 9260 | 9260 | 9280 | 9260 | 268 |
| 356 | 20230810 | 134900 | 3714497270 | 9250 | 9250 | 9250 | 9250 | 200 |
| 357 | 20230810 | 134800 | 3712647270 | 9250 | 9250 | 9250 | 9250 | 142 |
| 358 | 20230810 | 134700 | 3711333770 | 9260 | 9270 | 9270 | 9260 | 151 |
| 359 | 20230810 | 134600 | 3709934910 | 9270 | 9270 | 9280 | 9270 | 149 |
| 360 | 20230810 | 134500 | 3708553510 | 9270 | 9270 | 9280 | 9270 | 256 |
| 361 | 20230810 | 134400 | 3706180340 | 9270 | 9270 | 9270 | 9270 | 20 |
| 362 | 20230810 | 134300 | 3705994940 | 9260 | 9240 | 9270 | 9240 | 295 |
| 363 | 20230810 | 134200 | 3703264280 | 9250 | 9250 | 9250 | 9250 | 672 |
| 364 | 20230810 | 134100 | 3697048280 | 9250 | 9250 | 9270 | 9250 | 1256 |
| 365 | 20230810 | 134000 | 3685428190 | 9260 | 9260 | 9260 | 9260 | 52 |
| 366 | 20230810 | 133900 | 3684946670 | 9260 | 9260 | 9260 | 9260 | 107 |
| 367 | 20230810 | 133800 | 3683955850 | 9260 | 9260 | 9260 | 9250 | 223 |
| 368 | 20230810 | 133700 | 3681891910 | 9250 | 9260 | 9260 | 9250 | 234 |
| 369 | 20230810 | 133600 | 3679727070 | 9270 | 9270 | 9270 | 9270 | 0 |
| 370 | 20230810 | 133500 | 3679727070 | 9270 | 9270 | 9270 | 9260 | 219 |
| 371 | 20230810 | 133400 | 3677698110 | 9280 | 9270 | 9280 | 9270 | 109 |
| 372 | 20230810 | 133300 | 3676687660 | 9270 | 9270 | 9270 | 9270 | 157 |
| 373 | 20230810 | 133200 | 3675232270 | 9280 | 9270 | 9280 | 9270 | 82 |
| 374 | 20230810 | 133100 | 3674472030 | 9270 | 9260 | 9270 | 9240 | 464 |
| 375 | 20230810 | 133000 | 3670177020 | 9250 | 9250 | 9250 | 9250 | 123 |
| 376 | 20230810 | 132900 | 3669039270 | 9250 | 9270 | 9270 | 9250 | 418 |
| 377 | 20230810 | 132800 | 3665172050 | 9270 | 9270 | 9270 | 9270 | 88 |
| 378 | 20230810 | 132700 | 3664356290 | 9280 | 9250 | 9280 | 9250 | 850 |
| 379 | 20230810 | 132600 | 3656490790 | 9280 | 9260 | 9280 | 9250 | 1151 |
| 380 | 20230810 | 132500 | 3645828660 | 9250 | 9250 | 9250 | 9250 | 14 |
| 381 | 20230810 | 132400 | 3645699160 | 9250 | 9270 | 9270 | 9250 | 338 |
| 382 | 20230810 | 132300 | 3642571340 | 9270 | 9260 | 9270 | 9260 | 219 |
| 383 | 20230810 | 132200 | 3640543280 | 9270 | 9270 | 9280 | 9270 | 94 |
| 384 | 20230810 | 132100 | 3639671700 | 9290 | 9290 | 9290 | 9290 | 1 |
| 385 | 20230810 | 132000 | 3639662410 | 9270 | 9270 | 9270 | 9270 | 55 |
| 386 | 20230810 | 131900 | 3639152560 | 9290 | 9320 | 9320 | 9290 | 44 |
| 387 | 20230810 | 131800 | 3638743540 | 9320 | 9290 | 9320 | 9290 | 902 |
| 388 | 20230810 | 131700 | 3630359120 | 9300 | 9290 | 9300 | 9290 | 583 |
| 389 | 20230810 | 131600 | 3624941330 | 9290 | 9270 | 9290 | 9270 | 76 |
| 390 | 20230810 | 131500 | 3624236590 | 9260 | 9300 | 9300 | 9260 | 982 |
| 391 | 20230810 | 131400 | 3615129480 | 9290 | 9300 | 9300 | 9290 | 431 |
| 392 | 20230810 | 131300 | 3611123090 | 9300 | 9320 | 9320 | 9300 | 372 |
| 393 | 20230810 | 131200 | 3607659490 | 9300 | 9290 | 9300 | 9290 | 197 |
| 394 | 20230810 | 131100 | 3605828270 | 9290 | 9300 | 9300 | 9290 | 157 |
| 395 | 20230810 | 131000 | 3604369270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 396 | 20230810 | 130900 | 3604369270 | 9300 | 9300 | 9300 | 9300 | 1 |
| 397 | 20230810 | 130800 | 3604359970 | 9290 | 9320 | 9320 | 9290 | 981 |
| 398 | 20230810 | 130700 | 3595231650 | 9320 | 9350 | 9350 | 9320 | 179 |
| 399 | 20230810 | 130600 | 3593559550 | 9350 | 9360 | 9360 | 9350 | 214 |
| 400 | 20230810 | 130500 | 3591558540 | 9360 | 9360 | 9360 | 9360 | 461 |
| 401 | 20230810 | 130400 | 3587243580 | 9370 | 9370 | 9370 | 9370 | 7 |
| 402 | 20230810 | 130300 | 3587177990 | 9360 | 9370 | 9370 | 9360 | 272 |
| 403 | 20230810 | 130200 | 3584632060 | 9360 | 9360 | 9360 | 9360 | 3 |
| 404 | 20230810 | 130100 | 3584603980 | 9360 | 9370 | 9370 | 9360 | 251 |
| 405 | 20230810 | 130000 | 3582254470 | 9370 | 9380 | 9380 | 9370 | 227 |
| 406 | 20230810 | 125900 | 3580126980 | 9380 | 9390 | 9390 | 9380 | 71 |
| 407 | 20230810 | 125800 | 3579460970 | 9380 | 9380 | 9390 | 9380 | 223 |
| 408 | 20230810 | 125700 | 3577369220 | 9380 | 9380 | 9380 | 9380 | 195 |
| 409 | 20230810 | 125600 | 3575540120 | 9380 | 9390 | 9390 | 9380 | 233 |
| 410 | 20230810 | 125500 | 3573353580 | 9400 | 9390 | 9400 | 9390 | 165 |
| 411 | 20230810 | 125400 | 3571803170 | 9400 | 9410 | 9410 | 9400 | 809 |
| 412 | 20230810 | 125300 | 3564191520 | 9410 | 9410 | 9410 | 9410 | 167 |
| 413 | 20230810 | 125200 | 3562620050 | 9410 | 9420 | 9420 | 9410 | 701 |
| 414 | 20230810 | 125100 | 3556019340 | 9410 | 9390 | 9410 | 9390 | 941 |
| 415 | 20230810 | 125000 | 3547172130 | 9390 | 9360 | 9390 | 9360 | 560 |
| 416 | 20230810 | 124900 | 3541928400 | 9350 | 9350 | 9360 | 9340 | 2260 |
| 417 | 20230810 | 124800 | 3520819290 | 9340 | 9340 | 9340 | 9340 | 1722 |
| 418 | 20230810 | 124700 | 3504735810 | 9340 | 9350 | 9350 | 9340 | 377 |
| 419 | 20230810 | 124600 | 3501211920 | 9350 | 9330 | 9360 | 9330 | 444 |
| 420 | 20230810 | 124500 | 3497058270 | 9360 | 9370 | 9370 | 9330 | 262 |
| 421 | 20230810 | 124400 | 3494607030 | 9370 | 9410 | 9410 | 9370 | 540 |
| 422 | 20230810 | 124300 | 3489541380 | 9410 | 9400 | 9410 | 9400 | 479 |
| 423 | 20230810 | 124200 | 3485036010 | 9390 | 9390 | 9410 | 9390 | 2517 |
| 424 | 20230810 | 124100 | 3461382310 | 9390 | 9280 | 9390 | 9280 | 892 |
| 425 | 20230810 | 124000 | 3453041040 | 9270 | 9250 | 9270 | 9250 | 874 |
| 426 | 20230810 | 123900 | 3444943390 | 9250 | 9260 | 9260 | 9250 | 109 |
| 427 | 20230810 | 123800 | 3443934410 | 9260 | 9260 | 9260 | 9260 | 100 |
| 428 | 20230810 | 123700 | 3443008410 | 9260 | 9260 | 9280 | 9260 | 314 |
| 429 | 20230810 | 123600 | 3440098920 | 9270 | 9260 | 9270 | 9250 | 495 |
| 430 | 20230810 | 123500 | 3435516900 | 9250 | 9260 | 9260 | 9250 | 402 |
| 431 | 20230810 | 123400 | 3431796610 | 9260 | 9260 | 9260 | 9250 | 291 |
| 432 | 20230810 | 123300 | 3429103220 | 9250 | 9260 | 9260 | 9250 | 102 |
| 433 | 20230810 | 123200 | 3428159500 | 9270 | 9270 | 9270 | 9270 | 1 |
| 434 | 20230810 | 123100 | 3428150230 | 9260 | 9260 | 9260 | 9260 | 217 |
| 435 | 20230810 | 123000 | 3426140810 | 9250 | 9260 | 9270 | 9250 | 303 |
| 436 | 20230810 | 122900 | 3423333170 | 9260 | 9270 | 9270 | 9260 | 1286 |
| 437 | 20230810 | 122800 | 3411423410 | 9280 | 9280 | 9280 | 9270 | 174 |
| 438 | 20230810 | 122700 | 3409810200 | 9280 | 9280 | 9280 | 9270 | 231 |
| 439 | 20230810 | 122600 | 3407666620 | 9270 | 9270 | 9270 | 9270 | 179 |
| 440 | 20230810 | 122500 | 3406007290 | 9270 | 9280 | 9280 | 9270 | 133 |
| 441 | 20230810 | 122400 | 3404773250 | 9270 | 9280 | 9280 | 9270 | 588 |
| 442 | 20230810 | 122300 | 3399322440 | 9280 | 9280 | 9280 | 9280 | 190 |
| 443 | 20230810 | 122200 | 3397559240 | 9280 | 9280 | 9280 | 9280 | 97 |
| 444 | 20230810 | 122100 | 3396659080 | 9300 | 9290 | 9300 | 9290 | 200 |
| 445 | 20230810 | 122000 | 3394799900 | 9280 | 9280 | 9280 | 9280 | 129 |
| 446 | 20230810 | 121900 | 3393602780 | 9300 | 9280 | 9300 | 9270 | 666 |
| 447 | 20230810 | 121800 | 3387426070 | 9280 | 9280 | 9290 | 9280 | 154 |
| 448 | 20230810 | 121700 | 3385996920 | 9280 | 9300 | 9300 | 9280 | 669 |
| 449 | 20230810 | 121600 | 3379781700 | 9300 | 9300 | 9300 | 9300 | 197 |
| 450 | 20230810 | 121500 | 3377949600 | 9310 | 9300 | 9310 | 9300 | 123 |
| 451 | 20230810 | 121400 | 3376805660 | 9300 | 9300 | 9300 | 9300 | 90 |
| 452 | 20230810 | 121300 | 3375968660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 453 | 20230810 | 121200 | 3375968660 | 9300 | 9310 | 9320 | 9300 | 372 |
| 454 | 20230810 | 121100 | 3372503970 | 9310 | 9300 | 9310 | 9300 | 337 |
| 455 | 20230810 | 121000 | 3369367720 | 9300 | 9300 | 9300 | 9300 | 88 |
| 456 | 20230810 | 120900 | 3368549320 | 9300 | 9310 | 9310 | 9300 | 135 |
| 457 | 20230810 | 120800 | 3367293780 | 9300 | 9300 | 9300 | 9300 | 102 |
| 458 | 20230810 | 120700 | 3366345180 | 9290 | 9330 | 9330 | 9290 | 481 |
| 459 | 20230810 | 120600 | 3361869590 | 9330 | 9330 | 9330 | 9330 | 79 |
| 460 | 20230810 | 120500 | 3361132520 | 9330 | 9330 | 9330 | 9330 | 323 |
| 461 | 20230810 | 120400 | 3358118930 | 9340 | 9330 | 9340 | 9330 | 30 |
| 462 | 20230810 | 120300 | 3357838930 | 9330 | 9330 | 9330 | 9330 | 226 |
| 463 | 20230810 | 120200 | 3355730350 | 9340 | 9340 | 9340 | 9340 | 29 |
| 464 | 20230810 | 120100 | 3355459490 | 9340 | 9290 | 9340 | 9290 | 2062 |
| 465 | 20230810 | 120000 | 3336212080 | 9320 | 9320 | 9320 | 9320 | 134 |
| 466 | 20230810 | 115900 | 3334963200 | 9320 | 9320 | 9340 | 9320 | 211 |
| 467 | 20230810 | 115800 | 3332995720 | 9320 | 9320 | 9320 | 9320 | 4 |
| 468 | 20230810 | 115700 | 3332958440 | 9330 | 9310 | 9330 | 9280 | 1058 |
| 469 | 20230810 | 115600 | 3323091160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 470 | 20230810 | 115500 | 3323091160 | 9280 | 9300 | 9300 | 9280 | 383 |
| 471 | 20230810 | 115400 | 3319533160 | 9300 | 9290 | 9310 | 9290 | 515 |
| 472 | 20230810 | 115300 | 3314742750 | 9290 | 9270 | 9290 | 9270 | 1208 |
| 473 | 20230810 | 115200 | 3303534960 | 9280 | 9260 | 9280 | 9260 | 593 |
| 474 | 20230810 | 115100 | 3298041680 | 9260 | 9280 | 9280 | 9260 | 242 |
| 475 | 20230810 | 115000 | 3295797880 | 9280 | 9280 | 9280 | 9280 | 20 |
| 476 | 20230810 | 114900 | 3295612280 | 9280 | 9280 | 9290 | 9270 | 415 |
| 477 | 20230810 | 114800 | 3291760950 | 9280 | 9280 | 9290 | 9280 | 249 |
| 478 | 20230810 | 114700 | 3289448680 | 9290 | 9290 | 9290 | 9280 | 313 |
| 479 | 20230810 | 114600 | 3286541210 | 9290 | 9270 | 9290 | 9270 | 922 |
| 480 | 20230810 | 114500 | 3277991860 | 9250 | 9250 | 9260 | 9250 | 299 |
| 481 | 20230810 | 114400 | 3275223800 | 9250 | 9270 | 9270 | 9250 | 468 |
| 482 | 20230810 | 114300 | 3270889560 | 9270 | 9280 | 9280 | 9270 | 532 |
| 483 | 20230810 | 114200 | 3265954990 | 9280 | 9290 | 9290 | 9280 | 392 |
| 484 | 20230810 | 114100 | 3262314160 | 9300 | 9310 | 9310 | 9300 | 583 |
| 485 | 20230810 | 114000 | 3256892160 | 9300 | 9310 | 9310 | 9300 | 485 |
| 486 | 20230810 | 113900 | 3252379660 | 9300 | 9320 | 9320 | 9300 | 678 |
| 487 | 20230810 | 113800 | 3246068630 | 9310 | 9310 | 9310 | 9310 | 460 |
| 488 | 20230810 | 113700 | 3241786030 | 9310 | 9300 | 9310 | 9300 | 247 |
| 489 | 20230810 | 113600 | 3239488150 | 9310 | 9300 | 9310 | 9300 | 2 |
| 490 | 20230810 | 113500 | 3239469540 | 9300 | 9310 | 9320 | 9300 | 933 |
| 491 | 20230810 | 113400 | 3230782330 | 9310 | 9330 | 9330 | 9310 | 548 |
| 492 | 20230810 | 113300 | 3225676640 | 9340 | 9360 | 9360 | 9340 | 849 |
| 493 | 20230810 | 113200 | 3217736030 | 9360 | 9370 | 9380 | 9360 | 443 |
| 494 | 20230810 | 113100 | 3213585200 | 9370 | 9370 | 9380 | 9370 | 49 |
| 495 | 20230810 | 113000 | 3213125980 | 9380 | 9370 | 9380 | 9370 | 599 |
| 496 | 20230810 | 112900 | 3207509740 | 9380 | 9380 | 9380 | 9370 | 110 |
| 497 | 20230810 | 112800 | 3206477990 | 9380 | 9360 | 9380 | 9360 | 1020 |
| 498 | 20230810 | 112700 | 3196914660 | 9360 | 9360 | 9370 | 9360 | 371 |
| 499 | 20230810 | 112600 | 3193440640 | 9340 | 9340 | 9340 | 9320 | 1012 |
| 500 | 20230810 | 112500 | 3183993720 | 9380 | 9360 | 9380 | 9340 | 318 |
| 501 | 20230810 | 112400 | 3181019580 | 9360 | 9390 | 9390 | 9360 | 12564 |
| 502 | 20230810 | 112300 | 3063096640 | 9400 | 9400 | 9400 | 9400 | 1351 |
| 503 | 20230810 | 112200 | 3050397240 | 9410 | 9400 | 9410 | 9400 | 208 |
| 504 | 20230810 | 112100 | 3048439980 | 9410 | 9400 | 9410 | 9400 | 213 |
| 505 | 20230810 | 112000 | 3046437180 | 9400 | 9400 | 9400 | 9400 | 276 |
| 506 | 20230810 | 111900 | 3043842780 | 9400 | 9400 | 9400 | 9400 | 1366 |
| 507 | 20230810 | 111800 | 3031002380 | 9410 | 9420 | 9420 | 9410 | 330 |
| 508 | 20230810 | 111700 | 3027896130 | 9410 | 9430 | 9430 | 9410 | 197 |
| 509 | 20230810 | 111600 | 3026042300 | 9430 | 9430 | 9430 | 9420 | 326 |
| 510 | 20230810 | 111500 | 3022969790 | 9430 | 9400 | 9430 | 9400 | 763 |
| 511 | 20230810 | 111400 | 3015789900 | 9410 | 9420 | 9430 | 9400 | 1692 |
| 512 | 20230810 | 111300 | 2999860820 | 9420 | 9430 | 9430 | 9420 | 987 |
| 513 | 20230810 | 111200 | 2990558010 | 9440 | 9430 | 9440 | 9430 | 408 |
| 514 | 20230810 | 111100 | 2986709340 | 9420 | 9490 | 9490 | 9420 | 3076 |
| 515 | 20230810 | 111000 | 2957640340 | 9500 | 9520 | 9550 | 9500 | 898 |
| 516 | 20230810 | 110900 | 2949101190 | 9510 | 9560 | 9570 | 9510 | 91 |
| 517 | 20230810 | 110800 | 2948234220 | 9560 | 9510 | 9570 | 9500 | 496 |
| 518 | 20230810 | 110700 | 2943497900 | 9510 | 9500 | 9510 | 9500 | 568 |
| 519 | 20230810 | 110600 | 2938100120 | 9500 | 9510 | 9510 | 9500 | 159 |
| 520 | 20230810 | 110500 | 2936589520 | 9510 | 9500 | 9510 | 9500 | 189 |
| 521 | 20230810 | 110400 | 2934793200 | 9500 | 9520 | 9520 | 9480 | 317 |
| 522 | 20230810 | 110300 | 2931783750 | 9510 | 9530 | 9540 | 9470 | 2253 |
| 523 | 20230810 | 110200 | 2910384970 | 9540 | 9540 | 9540 | 9530 | 578 |
| 524 | 20230810 | 110100 | 2904872850 | 9550 | 9570 | 9590 | 9550 | 786 |
| 525 | 20230810 | 110000 | 2897358790 | 9570 | 9620 | 9620 | 9570 | 1881 |
| 526 | 20230810 | 105900 | 2879286280 | 9620 | 9600 | 9620 | 9600 | 1120 |
| 527 | 20230810 | 105800 | 2868512470 | 9600 | 9610 | 9630 | 9600 | 1821 |
| 528 | 20230810 | 105700 | 2851022950 | 9600 | 9600 | 9600 | 9580 | 878 |
| 529 | 20230810 | 105600 | 2842602110 | 9600 | 9590 | 9600 | 9580 | 735 |
| 530 | 20230810 | 105500 | 2835558260 | 9590 | 9590 | 9590 | 9570 | 209 |
| 531 | 20230810 | 105400 | 2833554570 | 9590 | 9600 | 9600 | 9580 | 644 |
| 532 | 20230810 | 105300 | 2827378590 | 9610 | 9580 | 9620 | 9580 | 2068 |
| 533 | 20230810 | 105200 | 2807528630 | 9580 | 9590 | 9620 | 9580 | 4070 |
| 534 | 20230810 | 105100 | 2768443940 | 9590 | 9600 | 9610 | 9590 | 769 |
| 535 | 20230810 | 105000 | 2761057140 | 9600 | 9540 | 9620 | 9530 | 10401 |
| 536 | 20230810 | 104900 | 2661329370 | 9540 | 9510 | 9540 | 9500 | 1867 |
| 537 | 20230810 | 104800 | 2643550080 | 9510 | 9500 | 9510 | 9500 | 102 |
| 538 | 20230810 | 104700 | 2642580330 | 9500 | 9510 | 9510 | 9490 | 664 |
| 539 | 20230810 | 104600 | 2636270680 | 9510 | 9470 | 9510 | 9470 | 1045 |
| 540 | 20230810 | 104500 | 2626348220 | 9480 | 9480 | 9490 | 9470 | 349 |
| 541 | 20230810 | 104400 | 2623040850 | 9480 | 9450 | 9480 | 9450 | 454 |
| 542 | 20230810 | 104300 | 2618743860 | 9450 | 9450 | 9450 | 9440 | 1140 |
| 543 | 20230810 | 104200 | 2607973410 | 9450 | 9430 | 9450 | 9430 | 1011 |
| 544 | 20230810 | 104100 | 2598438410 | 9420 | 9420 | 9430 | 9420 | 1318 |
| 545 | 20230810 | 104000 | 2586021890 | 9430 | 9420 | 9460 | 9420 | 4954 |
| 546 | 20230810 | 103900 | 2539241950 | 9440 | 9460 | 9460 | 9430 | 1792 |
| 547 | 20230810 | 103800 | 2522321740 | 9460 | 9440 | 9470 | 9440 | 652 |
| 548 | 20230810 | 103700 | 2516155250 | 9440 | 9460 | 9460 | 9430 | 310 |
| 549 | 20230810 | 103600 | 2513226460 | 9460 | 9470 | 9470 | 9430 | 1426 |
| 550 | 20230810 | 103500 | 2499758380 | 9490 | 9470 | 9490 | 9430 | 1083 |
| 551 | 20230810 | 103400 | 2489508600 | 9470 | 9490 | 9500 | 9460 | 2292 |
| 552 | 20230810 | 103300 | 2467774140 | 9490 | 9520 | 9520 | 9490 | 1880 |
| 553 | 20230810 | 103200 | 2449911430 | 9520 | 9540 | 9540 | 9520 | 3264 |
| 554 | 20230810 | 103100 | 2418822090 | 9540 | 9580 | 9590 | 9540 | 2476 |
| 555 | 20230810 | 103000 | 2395125160 | 9580 | 9580 | 9590 | 9570 | 4145 |
| 556 | 20230810 | 102900 | 2355395980 | 9580 | 9570 | 9590 | 9560 | 4634 |
| 557 | 20230810 | 102800 | 2311015660 | 9580 | 9490 | 9590 | 9490 | 12765 |
| 558 | 20230810 | 102700 | 2189143400 | 9490 | 9490 | 9500 | 9490 | 531 |
| 559 | 20230810 | 102600 | 2184104040 | 9490 | 9500 | 9500 | 9470 | 298 |
| 560 | 20230810 | 102500 | 2181274730 | 9500 | 9470 | 9520 | 9470 | 5137 |
| 561 | 20230810 | 102400 | 2132462170 | 9470 | 9470 | 9480 | 9460 | 126 |
| 562 | 20230810 | 102300 | 2131269090 | 9470 | 9480 | 9480 | 9470 | 582 |
| 563 | 20230810 | 102200 | 2125754010 | 9480 | 9470 | 9490 | 9460 | 1177 |
| 564 | 20230810 | 102100 | 2114598580 | 9470 | 9460 | 9470 | 9460 | 1512 |
| 565 | 20230810 | 102000 | 2100291180 | 9450 | 9470 | 9470 | 9450 | 238 |
| 566 | 20230810 | 101900 | 2098040090 | 9460 | 9440 | 9460 | 9440 | 1091 |
| 567 | 20230810 | 101800 | 2087727000 | 9420 | 9410 | 9440 | 9410 | 915 |
| 568 | 20230810 | 101700 | 2079101460 | 9400 | 9340 | 9400 | 9340 | 3882 |
| 569 | 20230810 | 101600 | 2042686020 | 9340 | 9370 | 9370 | 9340 | 737 |
| 570 | 20230810 | 101500 | 2035788810 | 9380 | 9370 | 9380 | 9370 | 251 |
| 571 | 20230810 | 101400 | 2033436590 | 9370 | 9380 | 9380 | 9340 | 940 |
| 572 | 20230810 | 101300 | 2024646440 | 9380 | 9410 | 9410 | 9360 | 647 |
| 573 | 20230810 | 101200 | 2018565250 | 9410 | 9390 | 9420 | 9390 | 132 |
| 574 | 20230810 | 101100 | 2017323880 | 9430 | 9410 | 9440 | 9410 | 251 |
| 575 | 20230810 | 101000 | 2014955470 | 9410 | 9430 | 9430 | 9390 | 445 |
| 576 | 20230810 | 100900 | 2010762510 | 9440 | 9360 | 9450 | 9340 | 3276 |
| 577 | 20230810 | 100800 | 1979914410 | 9360 | 9330 | 9360 | 9330 | 670 |
| 578 | 20230810 | 100700 | 1973650410 | 9330 | 9380 | 9380 | 9330 | 709 |
| 579 | 20230810 | 100600 | 1967027170 | 9380 | 9390 | 9390 | 9360 | 699 |
| 580 | 20230810 | 100500 | 1960471940 | 9400 | 9390 | 9400 | 9390 | 3002 |
| 581 | 20230810 | 100400 | 1932254710 | 9340 | 9370 | 9390 | 9330 | 3641 |
| 582 | 20230810 | 100300 | 1898200060 | 9400 | 9400 | 9400 | 9370 | 2220 |
| 583 | 20230810 | 100200 | 1877383950 | 9400 | 9420 | 9420 | 9400 | 931 |
| 584 | 20230810 | 100100 | 1868628580 | 9420 | 9400 | 9420 | 9400 | 654 |
| 585 | 20230810 | 100000 | 1862477900 | 9420 | 9420 | 9420 | 9390 | 830 |
| 586 | 20230810 | 095900 | 1854663970 | 9390 | 9400 | 9420 | 9390 | 327 |
| 587 | 20230810 | 095800 | 1851586520 | 9390 | 9400 | 9400 | 9380 | 2345 |
| 588 | 20230810 | 095700 | 1829557370 | 9410 | 9430 | 9430 | 9410 | 763 |
| 589 | 20230810 | 095600 | 1822374380 | 9460 | 9460 | 9480 | 9460 | 2595 |
| 590 | 20230810 | 095500 | 1797804460 | 9480 | 9460 | 9500 | 9460 | 2081 |
| 591 | 20230810 | 095400 | 1778055050 | 9460 | 9430 | 9460 | 9420 | 1320 |
| 592 | 20230810 | 095300 | 1765597460 | 9420 | 9450 | 9490 | 9420 | 2456 |
| 593 | 20230810 | 095200 | 1742374110 | 9430 | 9450 | 9470 | 9420 | 1352 |
| 594 | 20230810 | 095100 | 1729607260 | 9480 | 9490 | 9490 | 9410 | 2311 |
| 595 | 20230810 | 095000 | 1707768750 | 9490 | 9490 | 9490 | 9470 | 1430 |
| 596 | 20230810 | 094900 | 1694219290 | 9490 | 9470 | 9500 | 9470 | 811 |
| 597 | 20230810 | 094800 | 1686523490 | 9470 | 9500 | 9500 | 9470 | 1310 |
| 598 | 20230810 | 094700 | 1674110480 | 9500 | 9520 | 9520 | 9490 | 5480 |
| 599 | 20230810 | 094600 | 1622019100 | 9520 | 9530 | 9530 | 9500 | 2633 |
| 600 | 20230810 | 094500 | 1596971110 | 9530 | 9530 | 9540 | 9510 | 3100 |
| 601 | 20230810 | 094400 | 1567425040 | 9530 | 9480 | 9540 | 9470 | 2865 |
| 602 | 20230810 | 094300 | 1540204990 | 9480 | 9470 | 9540 | 9470 | 13328 |
| 603 | 20230810 | 094200 | 1413605880 | 9470 | 9400 | 9480 | 9400 | 4443 |
| 604 | 20230810 | 094100 | 1371663510 | 9400 | 9370 | 9410 | 9370 | 4132 |
| 605 | 20230810 | 094000 | 1332827090 | 9360 | 9360 | 9400 | 9360 | 1581 |
| 606 | 20230810 | 093900 | 1317989500 | 9350 | 9300 | 9410 | 9300 | 27759 |
| 607 | 20230810 | 093800 | 1057755740 | 9310 | 9300 | 9310 | 9280 | 1742 |
| 608 | 20230810 | 093700 | 1041553620 | 9290 | 9310 | 9310 | 9290 | 815 |
| 609 | 20230810 | 093600 | 1033975270 | 9310 | 9300 | 9310 | 9280 | 1848 |
| 610 | 20230810 | 093500 | 1016783830 | 9300 | 9260 | 9300 | 9250 | 2941 |
| 611 | 20230810 | 093400 | 989465920 | 9280 | 9250 | 9290 | 9250 | 5732 |
| 612 | 20230810 | 093300 | 936367830 | 9240 | 9230 | 9240 | 9230 | 712 |
| 613 | 20230810 | 093200 | 929790240 | 9240 | 9230 | 9260 | 9230 | 1399 |
| 614 | 20230810 | 093100 | 916852870 | 9250 | 9250 | 9260 | 9230 | 712 |
| 615 | 20230810 | 093000 | 910274040 | 9250 | 9250 | 9260 | 9230 | 1011 |
| 616 | 20230810 | 092900 | 900923040 | 9250 | 9220 | 9270 | 9220 | 823 |
| 617 | 20230810 | 092800 | 893310440 | 9230 | 9230 | 9280 | 9210 | 7252 |
| 618 | 20230810 | 092700 | 826216020 | 9230 | 9190 | 9230 | 9170 | 3354 |
| 619 | 20230810 | 092600 | 795364040 | 9170 | 9180 | 9200 | 9160 | 1390 |
| 620 | 20230810 | 092500 | 782588500 | 9150 | 9180 | 9190 | 9150 | 1024 |
| 621 | 20230810 | 092400 | 773201320 | 9180 | 9170 | 9190 | 9160 | 1769 |
| 622 | 20230810 | 092300 | 756964240 | 9160 | 9180 | 9180 | 9160 | 194 |
| 623 | 20230810 | 092200 | 755186840 | 9150 | 9150 | 9150 | 9150 | 341 |
| 624 | 20230810 | 092100 | 752066690 | 9160 | 9190 | 9190 | 9130 | 1470 |
| 625 | 20230810 | 092000 | 738579360 | 9200 | 9200 | 9200 | 9190 | 383 |
| 626 | 20230810 | 091900 | 735055770 | 9210 | 9170 | 9210 | 9170 | 3298 |
| 627 | 20230810 | 091800 | 704714830 | 9180 | 9120 | 9180 | 9120 | 1737 |
| 628 | 20230810 | 091700 | 688811140 | 9120 | 9120 | 9120 | 9110 | 3444 |
| 629 | 20230810 | 091600 | 657420230 | 9120 | 9140 | 9140 | 9120 | 225 |
| 630 | 20230810 | 091500 | 655367860 | 9150 | 9160 | 9180 | 9150 | 2774 |
| 631 | 20230810 | 091400 | 629956720 | 9180 | 9180 | 9190 | 9170 | 914 |
| 632 | 20230810 | 091300 | 621566750 | 9190 | 9190 | 9190 | 9180 | 561 |
| 633 | 20230810 | 091200 | 616414620 | 9190 | 9170 | 9200 | 9160 | 982 |
| 634 | 20230810 | 091100 | 607398780 | 9170 | 9190 | 9190 | 9160 | 774 |
| 635 | 20230810 | 091000 | 600301070 | 9190 | 9200 | 9210 | 9190 | 804 |
| 636 | 20230810 | 090900 | 592907020 | 9210 | 9210 | 9210 | 9200 | 408 |
| 637 | 20230810 | 090800 | 589149740 | 9230 | 9200 | 9290 | 9200 | 1784 |
| 638 | 20230810 | 090700 | 572645480 | 9200 | 9110 | 9200 | 9100 | 1353 |
| 639 | 20230810 | 090600 | 560255540 | 9100 | 9120 | 9130 | 9090 | 4142 |
| 640 | 20230810 | 090500 | 522547100 | 9120 | 9120 | 9130 | 9120 | 3242 |
| 641 | 20230810 | 090400 | 492963100 | 9140 | 9190 | 9190 | 9120 | 3468 |
| 642 | 20230810 | 090300 | 461194360 | 9190 | 9330 | 9330 | 9190 | 10095 |
| 643 | 20230810 | 090200 | 367643300 | 9330 | 9320 | 9390 | 9320 | 7885 |
| 644 | 20230810 | 090100 | 293799050 | 9350 | 9330 | 9360 | 9250 | 10848 |
| 645 | 20230810 | 090000 | 192547130 | 9350 | 9330 | 9400 | 9310 | 20607 |