33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 3 | 20240718 | 195800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240718 | 195700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240718 | 195600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240718 | 195500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240718 | 195400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240718 | 195300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240718 | 195200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240718 | 195100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240718 | 195000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240718 | 194900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240718 | 194800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240718 | 194700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240718 | 194600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240718 | 194500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240718 | 194400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240718 | 194300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240718 | 194200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240718 | 194100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240718 | 194000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240718 | 193900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240718 | 193800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240718 | 193700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240718 | 193600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240718 | 193500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240718 | 193400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240718 | 193300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240718 | 193200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240718 | 193100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240718 | 193000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240718 | 192900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 33 | 20240718 | 192800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240718 | 192700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240718 | 192600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240718 | 192500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240718 | 192400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240718 | 192300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240718 | 192200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240718 | 192100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240718 | 192000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240718 | 191900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240718 | 191800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240718 | 191700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240718 | 191600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240718 | 191500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240718 | 191400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240718 | 191300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240718 | 191200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240718 | 191100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240718 | 191000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240718 | 190900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240718 | 190800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240718 | 190700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240718 | 190600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240718 | 190500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240718 | 190400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240718 | 190300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240718 | 190200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240718 | 190100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240718 | 190000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240718 | 185900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 63 | 20240718 | 185800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240718 | 185700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240718 | 185600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240718 | 185500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240718 | 185400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240718 | 185300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240718 | 185200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240718 | 185100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240718 | 185000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240718 | 184900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240718 | 184800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240718 | 184700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240718 | 184600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240718 | 184500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240718 | 184400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240718 | 184300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240718 | 184200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240718 | 184100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240718 | 184000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240718 | 183900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240718 | 183800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240718 | 183700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240718 | 183600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240718 | 183500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240718 | 183400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240718 | 183300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240718 | 183200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240718 | 183100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240718 | 183000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240718 | 182900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 93 | 20240718 | 182800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240718 | 182700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240718 | 182600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240718 | 182500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240718 | 182400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240718 | 182300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240718 | 182200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240718 | 182100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240718 | 182000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240718 | 181900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240718 | 181800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240718 | 181700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240718 | 181600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240718 | 181500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240718 | 181400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240718 | 181300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240718 | 181200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240718 | 181100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240718 | 181000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240718 | 180900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240718 | 180800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240718 | 180700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240718 | 180600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240718 | 180500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240718 | 180400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240718 | 180300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240718 | 180200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240718 | 180100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240718 | 180000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240718 | 175900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 123 | 20240718 | 175800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240718 | 175700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240718 | 175600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240718 | 175500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240718 | 175400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240718 | 175300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240718 | 175200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240718 | 175100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240718 | 175000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240718 | 174900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240718 | 174800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240718 | 174700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240718 | 174600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240718 | 174500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240718 | 174400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240718 | 174300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240718 | 174200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240718 | 174100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240718 | 174000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240718 | 173900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240718 | 173800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240718 | 173700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240718 | 173600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240718 | 173500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240718 | 173400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240718 | 173300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240718 | 173200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240718 | 173100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240718 | 173000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240718 | 172900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 153 | 20240718 | 172800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240718 | 172700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240718 | 172600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240718 | 172500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240718 | 172400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240718 | 172300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240718 | 172200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240718 | 172100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240718 | 172000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240718 | 171900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240718 | 171800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240718 | 171700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240718 | 171600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240718 | 171500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240718 | 171400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240718 | 171300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240718 | 171200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240718 | 171100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240718 | 171000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240718 | 170900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240718 | 170800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240718 | 170700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240718 | 170600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240718 | 170500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240718 | 170400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240718 | 170300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240718 | 170200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240718 | 170100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240718 | 170000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240718 | 165900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 183 | 20240718 | 165800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240718 | 165700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240718 | 165600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240718 | 165500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240718 | 165400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240718 | 165300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240718 | 165200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240718 | 165100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240718 | 165000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240718 | 164900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240718 | 164800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240718 | 164700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240718 | 164600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240718 | 164500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240718 | 164400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240718 | 164300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240718 | 164200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240718 | 164100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240718 | 164000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240718 | 163900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240718 | 163800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240718 | 163700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240718 | 163600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240718 | 163500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240718 | 163400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240718 | 163300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240718 | 163200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240718 | 163100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240718 | 163000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240718 | 162900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 213 | 20240718 | 162800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240718 | 162700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240718 | 162600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240718 | 162500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240718 | 162400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240718 | 162300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240718 | 162200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240718 | 162100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240718 | 162000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240718 | 161900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240718 | 161800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240718 | 161700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240718 | 161600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240718 | 161500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240718 | 161400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240718 | 161300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240718 | 161200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240718 | 161100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240718 | 161000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240718 | 160900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240718 | 160800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240718 | 160700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240718 | 160600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240718 | 160500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240718 | 160400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240718 | 160300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240718 | 160200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240718 | 160100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240718 | 160000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240718 | 155900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 243 | 20240718 | 155800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240718 | 155700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240718 | 155600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240718 | 155500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240718 | 155400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240718 | 155300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240718 | 155200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240718 | 155100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240718 | 155000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240718 | 154900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240718 | 154800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240718 | 154700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240718 | 154600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240718 | 154500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240718 | 154400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240718 | 154300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240718 | 154200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240718 | 154100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240718 | 154000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240718 | 153900 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240718 | 153800 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240718 | 153700 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240718 | 153600 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240718 | 153500 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240718 | 153400 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240718 | 153300 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240718 | 153200 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240718 | 153100 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240718 | 153000 | 4543601040 | 6950 | 6950 | 6950 | 6950 | 7567 |
| 272 | 20240718 | 152900 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 273 | 20240718 | 152800 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240718 | 152700 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240718 | 152600 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240718 | 152500 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240718 | 152400 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240718 | 152300 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240718 | 152200 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240718 | 152100 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240718 | 152000 | 4491010390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20240718 | 151900 | 4491010390 | 6930 | 6900 | 6930 | 6880 | 1670 |
| 283 | 20240718 | 151800 | 4479487190 | 6900 | 6930 | 6930 | 6900 | 733 |
| 284 | 20240718 | 151700 | 4474422410 | 6930 | 6890 | 6930 | 6880 | 3527 |
| 285 | 20240718 | 151600 | 4450132960 | 6900 | 6870 | 6900 | 6870 | 1199 |
| 286 | 20240718 | 151500 | 4441872070 | 6870 | 6860 | 6870 | 6860 | 3738 |
| 287 | 20240718 | 151400 | 4416228410 | 6860 | 6860 | 6860 | 6850 | 862 |
| 288 | 20240718 | 151300 | 4410315990 | 6860 | 6860 | 6860 | 6860 | 725 |
| 289 | 20240718 | 151200 | 4405342490 | 6860 | 6860 | 6860 | 6860 | 525 |
| 290 | 20240718 | 151100 | 4401740990 | 6860 | 6820 | 6860 | 6820 | 1625 |
| 291 | 20240718 | 151000 | 4390651920 | 6820 | 6820 | 6820 | 6820 | 333 |
| 292 | 20240718 | 150900 | 4388380860 | 6770 | 6850 | 6850 | 6770 | 2971 |
| 293 | 20240718 | 150800 | 4368168070 | 6860 | 6880 | 6880 | 6850 | 695 |
| 294 | 20240718 | 150700 | 4363397540 | 6870 | 6890 | 6890 | 6870 | 236 |
| 295 | 20240718 | 150600 | 4361774140 | 6850 | 6880 | 6890 | 6850 | 1134 |
| 296 | 20240718 | 150500 | 4353995960 | 6880 | 6880 | 6880 | 6880 | 405 |
| 297 | 20240718 | 150400 | 4351209560 | 6880 | 6880 | 6880 | 6880 | 333 |
| 298 | 20240718 | 150300 | 4348918520 | 6820 | 6820 | 6820 | 6820 | 2397 |
| 299 | 20240718 | 150200 | 4332570980 | 6820 | 6840 | 6840 | 6820 | 947 |
| 300 | 20240718 | 150100 | 4326101030 | 6840 | 6830 | 6860 | 6830 | 727 |
| 301 | 20240718 | 150000 | 4321120170 | 6840 | 6850 | 6850 | 6840 | 1353 |
| 302 | 20240718 | 145900 | 4311865520 | 6860 | 6860 | 6880 | 6860 | 675 |
| 303 | 20240718 | 145800 | 4307230200 | 6860 | 6860 | 6860 | 6860 | 80 |
| 304 | 20240718 | 145700 | 4306681400 | 6860 | 6850 | 6860 | 6840 | 629 |
| 305 | 20240718 | 145600 | 4302373120 | 6840 | 6840 | 6840 | 6840 | 144 |
| 306 | 20240718 | 145500 | 4301388160 | 6840 | 6840 | 6840 | 6840 | 666 |
| 307 | 20240718 | 145400 | 4296832720 | 6840 | 6840 | 6840 | 6840 | 1000 |
| 308 | 20240718 | 145300 | 4289992720 | 6840 | 6800 | 6840 | 6790 | 2934 |
| 309 | 20240718 | 145200 | 4270004560 | 6800 | 6800 | 6800 | 6800 | 304 |
| 310 | 20240718 | 145100 | 4267937360 | 6800 | 6800 | 6800 | 6800 | 20 |
| 311 | 20240718 | 145000 | 4267801360 | 6780 | 6780 | 6800 | 6780 | 1077 |
| 312 | 20240718 | 144900 | 4260488570 | 6790 | 6790 | 6790 | 6790 | 9 |
| 313 | 20240718 | 144800 | 4260427460 | 6780 | 6780 | 6780 | 6780 | 527 |
| 314 | 20240718 | 144700 | 4256854400 | 6780 | 6780 | 6780 | 6760 | 56 |
| 315 | 20240718 | 144600 | 4256474820 | 6780 | 6750 | 6780 | 6750 | 468 |
| 316 | 20240718 | 144500 | 4253309000 | 6750 | 6750 | 6750 | 6750 | 5 |
| 317 | 20240718 | 144400 | 4253275250 | 6750 | 6710 | 6750 | 6710 | 339 |
| 318 | 20240718 | 144300 | 4250987240 | 6710 | 6720 | 6720 | 6710 | 2654 |
| 319 | 20240718 | 144200 | 4233155360 | 6710 | 6720 | 6750 | 6710 | 760 |
| 320 | 20240718 | 144100 | 4228040310 | 6720 | 6730 | 6730 | 6720 | 807 |
| 321 | 20240718 | 144000 | 4222617260 | 6750 | 6720 | 6760 | 6720 | 804 |
| 322 | 20240718 | 143900 | 4217191820 | 6750 | 6750 | 6760 | 6710 | 4380 |
| 323 | 20240718 | 143800 | 4187702300 | 6750 | 6770 | 6770 | 6750 | 325 |
| 324 | 20240718 | 143700 | 4185502250 | 6750 | 6780 | 6780 | 6750 | 855 |
| 325 | 20240718 | 143600 | 4179718110 | 6780 | 6760 | 6780 | 6760 | 539 |
| 326 | 20240718 | 143500 | 4176074050 | 6760 | 6770 | 6790 | 6760 | 1031 |
| 327 | 20240718 | 143400 | 4169090670 | 6800 | 6780 | 6800 | 6760 | 824 |
| 328 | 20240718 | 143300 | 4163512000 | 6780 | 6800 | 6810 | 6780 | 437 |
| 329 | 20240718 | 143200 | 4160537150 | 6800 | 6780 | 6800 | 6780 | 130 |
| 330 | 20240718 | 143100 | 4159653300 | 6810 | 6780 | 6810 | 6760 | 1096 |
| 331 | 20240718 | 143000 | 4152214790 | 6780 | 6810 | 6810 | 6780 | 114 |
| 332 | 20240718 | 142900 | 4151440810 | 6790 | 6800 | 6800 | 6790 | 144 |
| 333 | 20240718 | 142800 | 4150463000 | 6810 | 6830 | 6830 | 6790 | 1940 |
| 334 | 20240718 | 142700 | 4137280670 | 6840 | 6840 | 6840 | 6840 | 1 |
| 335 | 20240718 | 142600 | 4137273830 | 6800 | 6830 | 6830 | 6800 | 1950 |
| 336 | 20240718 | 142500 | 4123998750 | 6830 | 6810 | 6830 | 6810 | 110 |
| 337 | 20240718 | 142400 | 4123249630 | 6800 | 6840 | 6840 | 6800 | 670 |
| 338 | 20240718 | 142300 | 4118673260 | 6840 | 6840 | 6840 | 6840 | 200 |
| 339 | 20240718 | 142200 | 4117305260 | 6840 | 6840 | 6840 | 6800 | 981 |
| 340 | 20240718 | 142100 | 4110618610 | 6820 | 6850 | 6850 | 6820 | 1159 |
| 341 | 20240718 | 142000 | 4102697050 | 6820 | 6880 | 6880 | 6820 | 4153 |
| 342 | 20240718 | 141900 | 4074310770 | 6870 | 6860 | 6870 | 6860 | 112 |
| 343 | 20240718 | 141800 | 4073541450 | 6860 | 6880 | 6880 | 6860 | 302 |
| 344 | 20240718 | 141700 | 4071469260 | 6860 | 6870 | 6880 | 6860 | 78 |
| 345 | 20240718 | 141600 | 4070933950 | 6880 | 6870 | 6880 | 6850 | 590 |
| 346 | 20240718 | 141500 | 4066883210 | 6870 | 6840 | 6870 | 6840 | 354 |
| 347 | 20240718 | 141400 | 4064452450 | 6860 | 6860 | 6860 | 6860 | 1219 |
| 348 | 20240718 | 141300 | 4056090110 | 6860 | 6860 | 6860 | 6860 | 373 |
| 349 | 20240718 | 141200 | 4053531330 | 6860 | 6850 | 6860 | 6850 | 60 |
| 350 | 20240718 | 141100 | 4053120230 | 6850 | 6810 | 6850 | 6810 | 339 |
| 351 | 20240718 | 141000 | 4050798320 | 6800 | 6830 | 6830 | 6800 | 2310 |
| 352 | 20240718 | 140900 | 4035066190 | 6820 | 6840 | 6840 | 6820 | 1937 |
| 353 | 20240718 | 140800 | 4021825400 | 6850 | 6900 | 6900 | 6850 | 2067 |
| 354 | 20240718 | 140700 | 4007651730 | 6910 | 6920 | 6920 | 6910 | 535 |
| 355 | 20240718 | 140600 | 4003949550 | 6900 | 6900 | 6900 | 6900 | 100 |
| 356 | 20240718 | 140500 | 4003259550 | 6920 | 6920 | 6920 | 6920 | 11 |
| 357 | 20240718 | 140400 | 4003183430 | 6890 | 6900 | 6920 | 6890 | 2010 |
| 358 | 20240718 | 140300 | 3989310520 | 6910 | 6920 | 6920 | 6910 | 1313 |
| 359 | 20240718 | 140200 | 3980229560 | 6910 | 6900 | 6910 | 6900 | 692 |
| 360 | 20240718 | 140100 | 3975449950 | 6900 | 6900 | 6900 | 6900 | 80 |
| 361 | 20240718 | 140000 | 3974897950 | 6880 | 6890 | 6900 | 6880 | 676 |
| 362 | 20240718 | 135900 | 3970239320 | 6880 | 6880 | 6880 | 6880 | 50 |
| 363 | 20240718 | 135800 | 3969895320 | 6880 | 6860 | 6880 | 6860 | 442 |
| 364 | 20240718 | 135700 | 3966854400 | 6860 | 6850 | 6870 | 6850 | 231 |
| 365 | 20240718 | 135600 | 3965268760 | 6850 | 6840 | 6850 | 6840 | 1112 |
| 366 | 20240718 | 135500 | 3957653060 | 6840 | 6840 | 6840 | 6840 | 2 |
| 367 | 20240718 | 135400 | 3957639380 | 6850 | 6850 | 6850 | 6850 | 51 |
| 368 | 20240718 | 135300 | 3957290030 | 6880 | 6850 | 6880 | 6850 | 337 |
| 369 | 20240718 | 135200 | 3954974890 | 6860 | 6900 | 6900 | 6860 | 67 |
| 370 | 20240718 | 135100 | 3954514300 | 6900 | 6820 | 6900 | 6820 | 843 |
| 371 | 20240718 | 135000 | 3948736700 | 6820 | 6820 | 6820 | 6820 | 426 |
| 372 | 20240718 | 134900 | 3945831380 | 6820 | 6810 | 6840 | 6810 | 1221 |
| 373 | 20240718 | 134800 | 3937496420 | 6800 | 6820 | 6840 | 6800 | 698 |
| 374 | 20240718 | 134700 | 3932742750 | 6820 | 6900 | 6900 | 6790 | 13294 |
| 375 | 20240718 | 134600 | 3841849410 | 6910 | 6920 | 6920 | 6910 | 244 |
| 376 | 20240718 | 134500 | 3840163300 | 6920 | 6910 | 6920 | 6910 | 141 |
| 377 | 20240718 | 134400 | 3839188590 | 6870 | 6880 | 6880 | 6870 | 71 |
| 378 | 20240718 | 134300 | 3838700770 | 6870 | 6930 | 6930 | 6870 | 416 |
| 379 | 20240718 | 134200 | 3835842140 | 6930 | 6900 | 6930 | 6880 | 1110 |
| 380 | 20240718 | 134100 | 3828182760 | 6930 | 6930 | 6930 | 6930 | 11 |
| 381 | 20240718 | 134000 | 3828106530 | 6930 | 6900 | 6930 | 6890 | 442 |
| 382 | 20240718 | 133900 | 3825047470 | 6900 | 6910 | 6910 | 6900 | 2001 |
| 383 | 20240718 | 133800 | 3811239070 | 6930 | 6900 | 6930 | 6900 | 925 |
| 384 | 20240718 | 133700 | 3804830320 | 6900 | 6940 | 6940 | 6900 | 3175 |
| 385 | 20240718 | 133600 | 3782917170 | 6930 | 6900 | 6930 | 6900 | 310 |
| 386 | 20240718 | 133500 | 3780769470 | 6900 | 6930 | 6930 | 6900 | 239 |
| 387 | 20240718 | 133400 | 3779120310 | 6930 | 6930 | 6930 | 6890 | 582 |
| 388 | 20240718 | 133300 | 3775089360 | 6890 | 6930 | 6930 | 6890 | 2819 |
| 389 | 20240718 | 133200 | 3755614060 | 6930 | 6940 | 6940 | 6930 | 297 |
| 390 | 20240718 | 133100 | 3753553400 | 6940 | 6970 | 6970 | 6940 | 1211 |
| 391 | 20240718 | 133000 | 3745125440 | 6980 | 6990 | 6990 | 6980 | 560 |
| 392 | 20240718 | 132900 | 3741216560 | 7000 | 7010 | 7010 | 6990 | 814 |
| 393 | 20240718 | 132800 | 3735519860 | 7010 | 7040 | 7040 | 7010 | 1101 |
| 394 | 20240718 | 132700 | 3727779820 | 7040 | 7020 | 7040 | 7020 | 440 |
| 395 | 20240718 | 132600 | 3724687550 | 7020 | 7020 | 7020 | 7020 | 92 |
| 396 | 20240718 | 132500 | 3724041710 | 7020 | 7030 | 7030 | 7020 | 556 |
| 397 | 20240718 | 132400 | 3720135260 | 7030 | 7030 | 7030 | 7030 | 4 |
| 398 | 20240718 | 132300 | 3720107140 | 7030 | 7030 | 7030 | 7030 | 334 |
| 399 | 20240718 | 132200 | 3717759120 | 7000 | 7000 | 7000 | 6970 | 1213 |
| 400 | 20240718 | 132100 | 3709286410 | 7000 | 7020 | 7020 | 7000 | 1134 |
| 401 | 20240718 | 132000 | 3701341750 | 7000 | 7000 | 7000 | 7000 | 482 |
| 402 | 20240718 | 131900 | 3697967750 | 7000 | 7000 | 7010 | 7000 | 360 |
| 403 | 20240718 | 131800 | 3695445750 | 7000 | 7000 | 7000 | 7000 | 1335 |
| 404 | 20240718 | 131700 | 3686100750 | 7000 | 7000 | 7000 | 7000 | 941 |
| 405 | 20240718 | 131600 | 3679513750 | 7000 | 7000 | 7000 | 6970 | 1874 |
| 406 | 20240718 | 131500 | 3666425260 | 7010 | 7020 | 7020 | 6990 | 2284 |
| 407 | 20240718 | 131400 | 3650429280 | 7020 | 7000 | 7020 | 7000 | 729 |
| 408 | 20240718 | 131300 | 3645314300 | 7020 | 6990 | 7020 | 6990 | 230 |
| 409 | 20240718 | 131200 | 3643704080 | 7000 | 6980 | 7000 | 6980 | 868 |
| 410 | 20240718 | 131100 | 3637636730 | 6980 | 6990 | 6990 | 6980 | 476 |
| 411 | 20240718 | 131000 | 3634313490 | 6990 | 6980 | 6990 | 6970 | 665 |
| 412 | 20240718 | 130900 | 3629670920 | 6980 | 6980 | 6980 | 6980 | 148 |
| 413 | 20240718 | 130800 | 3628637880 | 6980 | 6960 | 6980 | 6960 | 33 |
| 414 | 20240718 | 130700 | 3628407750 | 6960 | 6970 | 6970 | 6960 | 631 |
| 415 | 20240718 | 130600 | 3624009880 | 6970 | 6950 | 6980 | 6950 | 3223 |
| 416 | 20240718 | 130500 | 3601574360 | 6950 | 6930 | 6960 | 6930 | 633 |
| 417 | 20240718 | 130400 | 3597185440 | 6930 | 6920 | 6930 | 6910 | 522 |
| 418 | 20240718 | 130300 | 3593572690 | 6920 | 6880 | 6970 | 6880 | 2477 |
| 419 | 20240718 | 130200 | 3576412760 | 6890 | 6890 | 6890 | 6890 | 818 |
| 420 | 20240718 | 130100 | 3570776740 | 6900 | 6860 | 6900 | 6860 | 745 |
| 421 | 20240718 | 130000 | 3565660440 | 6870 | 6870 | 6900 | 6870 | 1341 |
| 422 | 20240718 | 125900 | 3556444330 | 6870 | 6880 | 6900 | 6870 | 1158 |
| 423 | 20240718 | 125800 | 3548475080 | 6890 | 6940 | 6940 | 6890 | 11297 |
| 424 | 20240718 | 125700 | 3470439210 | 6940 | 6970 | 6970 | 6930 | 1621 |
| 425 | 20240718 | 125600 | 3459178230 | 6990 | 7000 | 7000 | 6990 | 833 |
| 426 | 20240718 | 125500 | 3453350570 | 7010 | 6960 | 7010 | 6960 | 948 |
| 427 | 20240718 | 125400 | 3446715900 | 6950 | 6950 | 6990 | 6950 | 594 |
| 428 | 20240718 | 125300 | 3442565700 | 6960 | 6960 | 6990 | 6960 | 186 |
| 429 | 20240718 | 125200 | 3441271110 | 6950 | 6930 | 7000 | 6920 | 1818 |
| 430 | 20240718 | 125100 | 3428653250 | 6930 | 6990 | 6990 | 6930 | 4482 |
| 431 | 20240718 | 125000 | 3397431500 | 7010 | 7010 | 7020 | 6990 | 3785 |
| 432 | 20240718 | 124900 | 3370931120 | 7020 | 7050 | 7050 | 7020 | 1151 |
| 433 | 20240718 | 124800 | 3362829870 | 7080 | 7070 | 7080 | 7070 | 532 |
| 434 | 20240718 | 124700 | 3359068610 | 7050 | 7050 | 7070 | 7040 | 1074 |
| 435 | 20240718 | 124600 | 3351487040 | 7050 | 7070 | 7070 | 7050 | 4 |
| 436 | 20240718 | 124500 | 3351458780 | 7070 | 7090 | 7090 | 7070 | 954 |
| 437 | 20240718 | 124400 | 3344707260 | 7090 | 7100 | 7100 | 7090 | 198 |
| 438 | 20240718 | 124300 | 3343301490 | 7100 | 7090 | 7100 | 7090 | 747 |
| 439 | 20240718 | 124200 | 3337999140 | 7100 | 7090 | 7100 | 7090 | 1225 |
| 440 | 20240718 | 124100 | 3329311640 | 7100 | 7090 | 7100 | 7090 | 694 |
| 441 | 20240718 | 124000 | 3324388180 | 7100 | 7080 | 7100 | 7080 | 1402 |
| 442 | 20240718 | 123900 | 3314445030 | 7090 | 7080 | 7090 | 7080 | 2754 |
| 443 | 20240718 | 123800 | 3294926030 | 7080 | 7040 | 7080 | 7040 | 1019 |
| 444 | 20240718 | 123700 | 3287721550 | 7040 | 7010 | 7040 | 7010 | 580 |
| 445 | 20240718 | 123600 | 3283640540 | 7010 | 6980 | 7010 | 6970 | 4485 |
| 446 | 20240718 | 123500 | 3252261780 | 6990 | 7030 | 7030 | 6990 | 7874 |
| 447 | 20240718 | 123400 | 3197103850 | 7040 | 7050 | 7050 | 7040 | 1273 |
| 448 | 20240718 | 123300 | 3188137960 | 7050 | 7050 | 7050 | 7050 | 139 |
| 449 | 20240718 | 123200 | 3187158010 | 7070 | 7040 | 7070 | 7040 | 680 |
| 450 | 20240718 | 123100 | 3182359150 | 7040 | 7070 | 7070 | 7040 | 2236 |
| 451 | 20240718 | 123000 | 3166606370 | 7070 | 7080 | 7090 | 7070 | 512 |
| 452 | 20240718 | 122900 | 3162986350 | 7090 | 7090 | 7100 | 7090 | 451 |
| 453 | 20240718 | 122800 | 3159786620 | 7090 | 7090 | 7100 | 7090 | 664 |
| 454 | 20240718 | 122700 | 3155075020 | 7090 | 7090 | 7100 | 7090 | 169 |
| 455 | 20240718 | 122600 | 3153876760 | 7100 | 7070 | 7100 | 7070 | 446 |
| 456 | 20240718 | 122500 | 3150712350 | 7080 | 7080 | 7100 | 7080 | 199 |
| 457 | 20240718 | 122400 | 3149303230 | 7100 | 7100 | 7100 | 7100 | 338 |
| 458 | 20240718 | 122300 | 3146903430 | 7100 | 7090 | 7110 | 7080 | 2308 |
| 459 | 20240718 | 122200 | 3130537700 | 7080 | 7070 | 7080 | 7070 | 411 |
| 460 | 20240718 | 122100 | 3127630790 | 7070 | 7060 | 7090 | 7060 | 440 |
| 461 | 20240718 | 122000 | 3124520290 | 7060 | 7080 | 7080 | 7040 | 652 |
| 462 | 20240718 | 121900 | 3119918110 | 7110 | 7060 | 7110 | 7030 | 2998 |
| 463 | 20240718 | 121800 | 3098786240 | 7060 | 7100 | 7120 | 7050 | 2776 |
| 464 | 20240718 | 121700 | 3079186130 | 7100 | 7100 | 7120 | 7100 | 1308 |
| 465 | 20240718 | 121600 | 3069891350 | 7100 | 7120 | 7130 | 7100 | 442 |
| 466 | 20240718 | 121500 | 3066748640 | 7120 | 7140 | 7140 | 7110 | 3389 |
| 467 | 20240718 | 121400 | 3042555220 | 7150 | 7090 | 7150 | 7090 | 893 |
| 468 | 20240718 | 121300 | 3036184990 | 7090 | 7130 | 7140 | 7070 | 6802 |
| 469 | 20240718 | 121200 | 2987760660 | 7120 | 7160 | 7160 | 7120 | 1798 |
| 470 | 20240718 | 121100 | 2974922160 | 7150 | 7150 | 7150 | 7130 | 1354 |
| 471 | 20240718 | 121000 | 2965246810 | 7150 | 7140 | 7150 | 7120 | 1674 |
| 472 | 20240718 | 120900 | 2953294340 | 7150 | 7180 | 7190 | 7150 | 5954 |
| 473 | 20240718 | 120800 | 2910558430 | 7170 | 7120 | 7170 | 7100 | 11893 |
| 474 | 20240718 | 120700 | 2825624380 | 7110 | 7160 | 7160 | 7110 | 4248 |
| 475 | 20240718 | 120600 | 2795283620 | 7160 | 7170 | 7180 | 7150 | 3908 |
| 476 | 20240718 | 120500 | 2767258860 | 7180 | 7190 | 7200 | 7160 | 12201 |
| 477 | 20240718 | 120400 | 2679490880 | 7190 | 7150 | 7190 | 7120 | 11951 |
| 478 | 20240718 | 120300 | 2593913400 | 7150 | 7140 | 7150 | 7130 | 4357 |
| 479 | 20240718 | 120200 | 2562801440 | 7130 | 7110 | 7130 | 7110 | 3095 |
| 480 | 20240718 | 120100 | 2540756720 | 7110 | 7100 | 7110 | 7090 | 1509 |
| 481 | 20240718 | 120000 | 2530042310 | 7090 | 7090 | 7090 | 7080 | 2235 |
| 482 | 20240718 | 115900 | 2514198830 | 7080 | 7100 | 7120 | 7080 | 3132 |
| 483 | 20240718 | 115800 | 2491984110 | 7100 | 7120 | 7120 | 7060 | 2785 |
| 484 | 20240718 | 115700 | 2472202840 | 7120 | 7130 | 7130 | 7090 | 4166 |
| 485 | 20240718 | 115600 | 2442526500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 486 | 20240718 | 115500 | 2442526500 | 7120 | 7070 | 7120 | 7070 | 11394 |
| 487 | 20240718 | 115400 | 2361664960 | 7070 | 7060 | 7070 | 7050 | 434 |
| 488 | 20240718 | 115300 | 2358602660 | 7060 | 7050 | 7060 | 7050 | 1138 |
| 489 | 20240718 | 115200 | 2350568390 | 7060 | 7070 | 7070 | 7050 | 2359 |
| 490 | 20240718 | 115100 | 2333901650 | 7060 | 7070 | 7070 | 7060 | 2148 |
| 491 | 20240718 | 115000 | 2318719580 | 7080 | 7070 | 7080 | 7060 | 248 |
| 492 | 20240718 | 114900 | 2316964440 | 7060 | 7050 | 7080 | 7050 | 2010 |
| 493 | 20240718 | 114800 | 2302765680 | 7050 | 7040 | 7050 | 7040 | 1540 |
| 494 | 20240718 | 114700 | 2291915040 | 7020 | 7010 | 7040 | 7010 | 1009 |
| 495 | 20240718 | 114600 | 2284837430 | 7010 | 7000 | 7010 | 6960 | 738 |
| 496 | 20240718 | 114500 | 2279681830 | 7000 | 6990 | 7010 | 6990 | 1210 |
| 497 | 20240718 | 114400 | 2271212210 | 6990 | 7000 | 7010 | 6990 | 1348 |
| 498 | 20240718 | 114300 | 2261771530 | 7010 | 7010 | 7010 | 7010 | 206 |
| 499 | 20240718 | 114200 | 2260327470 | 7010 | 7000 | 7010 | 7000 | 1218 |
| 500 | 20240718 | 114100 | 2251790640 | 7000 | 7010 | 7010 | 7000 | 187 |
| 501 | 20240718 | 114000 | 2250480160 | 7020 | 7000 | 7020 | 7000 | 1870 |
| 502 | 20240718 | 113900 | 2237367740 | 7000 | 7060 | 7070 | 6990 | 4383 |
| 503 | 20240718 | 113800 | 2206621490 | 7060 | 7030 | 7070 | 7030 | 16425 |
| 504 | 20240718 | 113700 | 2090972570 | 7030 | 7010 | 7030 | 7010 | 4721 |
| 505 | 20240718 | 113600 | 2057807020 | 7010 | 7010 | 7020 | 7000 | 1731 |
| 506 | 20240718 | 113500 | 2045670490 | 7010 | 6990 | 7010 | 6980 | 3419 |
| 507 | 20240718 | 113400 | 2021746830 | 6980 | 6980 | 6980 | 6970 | 1923 |
| 508 | 20240718 | 113300 | 2008324410 | 6980 | 6980 | 6980 | 6970 | 651 |
| 509 | 20240718 | 113200 | 2003783340 | 6980 | 6970 | 6980 | 6970 | 283 |
| 510 | 20240718 | 113100 | 2001809470 | 6970 | 6980 | 6990 | 6970 | 3153 |
| 511 | 20240718 | 113000 | 1979797570 | 6980 | 6950 | 6990 | 6940 | 5278 |
| 512 | 20240718 | 112900 | 1943013630 | 6930 | 6950 | 6990 | 6930 | 1041 |
| 513 | 20240718 | 112800 | 1935770280 | 6970 | 6970 | 6970 | 6950 | 847 |
| 514 | 20240718 | 112700 | 1929872020 | 6970 | 6970 | 6990 | 6970 | 5750 |
| 515 | 20240718 | 112600 | 1889767770 | 6970 | 6940 | 6970 | 6940 | 5286 |
| 516 | 20240718 | 112500 | 1853004580 | 6940 | 6930 | 6940 | 6930 | 1527 |
| 517 | 20240718 | 112400 | 1842407220 | 6920 | 6920 | 6920 | 6920 | 1178 |
| 518 | 20240718 | 112300 | 1834255460 | 6920 | 6920 | 6920 | 6920 | 126 |
| 519 | 20240718 | 112200 | 1833383540 | 6920 | 6890 | 6920 | 6880 | 431 |
| 520 | 20240718 | 112100 | 1830407030 | 6890 | 6890 | 6890 | 6890 | 1 |
| 521 | 20240718 | 112000 | 1830400140 | 6910 | 6910 | 6910 | 6910 | 353 |
| 522 | 20240718 | 111900 | 1827960910 | 6910 | 6900 | 6910 | 6890 | 625 |
| 523 | 20240718 | 111800 | 1823649970 | 6910 | 6920 | 6920 | 6910 | 922 |
| 524 | 20240718 | 111700 | 1817275610 | 6920 | 6920 | 6920 | 6910 | 307 |
| 525 | 20240718 | 111600 | 1815153390 | 6930 | 6930 | 6930 | 6920 | 468 |
| 526 | 20240718 | 111500 | 1811911200 | 6920 | 6930 | 6930 | 6920 | 62 |
| 527 | 20240718 | 111400 | 1811481640 | 6930 | 6910 | 6930 | 6910 | 74 |
| 528 | 20240718 | 111300 | 1810970100 | 6920 | 6920 | 6920 | 6920 | 685 |
| 529 | 20240718 | 111200 | 1806229900 | 6920 | 6930 | 6930 | 6920 | 896 |
| 530 | 20240718 | 111100 | 1800022150 | 6930 | 6920 | 6930 | 6910 | 1984 |
| 531 | 20240718 | 111000 | 1786284140 | 6910 | 6910 | 6910 | 6910 | 10 |
| 532 | 20240718 | 110900 | 1786215040 | 6910 | 6890 | 6910 | 6890 | 784 |
| 533 | 20240718 | 110800 | 1780800730 | 6900 | 6900 | 6900 | 6900 | 294 |
| 534 | 20240718 | 110700 | 1778772130 | 6900 | 6890 | 6900 | 6890 | 20 |
| 535 | 20240718 | 110600 | 1778634310 | 6880 | 6880 | 6880 | 6880 | 397 |
| 536 | 20240718 | 110500 | 1775902950 | 6860 | 6880 | 6880 | 6860 | 1095 |
| 537 | 20240718 | 110400 | 1768370550 | 6850 | 6890 | 6890 | 6850 | 501 |
| 538 | 20240718 | 110300 | 1764929560 | 6880 | 6900 | 6900 | 6880 | 373 |
| 539 | 20240718 | 110200 | 1762359280 | 6900 | 6890 | 6910 | 6890 | 650 |
| 540 | 20240718 | 110100 | 1757874810 | 6890 | 6880 | 6890 | 6880 | 214 |
| 541 | 20240718 | 110000 | 1756400490 | 6870 | 6850 | 6870 | 6850 | 313 |
| 542 | 20240718 | 105900 | 1754250480 | 6850 | 6850 | 6850 | 6850 | 89 |
| 543 | 20240718 | 105800 | 1753640830 | 6840 | 6840 | 6840 | 6830 | 246 |
| 544 | 20240718 | 105700 | 1751958260 | 6840 | 6840 | 6840 | 6840 | 0 |
| 545 | 20240718 | 105600 | 1751958260 | 6840 | 6840 | 6850 | 6830 | 1328 |
| 546 | 20240718 | 105500 | 1742887570 | 6850 | 6870 | 6870 | 6850 | 1425 |
| 547 | 20240718 | 105400 | 1733124410 | 6870 | 6880 | 6880 | 6870 | 343 |
| 548 | 20240718 | 105300 | 1730764670 | 6880 | 6870 | 6880 | 6870 | 97 |
| 549 | 20240718 | 105200 | 1730098270 | 6870 | 6890 | 6890 | 6870 | 53 |
| 550 | 20240718 | 105100 | 1729734100 | 6890 | 6860 | 6890 | 6860 | 925 |
| 551 | 20240718 | 105000 | 1723378580 | 6860 | 6890 | 6890 | 6860 | 486 |
| 552 | 20240718 | 104900 | 1720034540 | 6890 | 6890 | 6890 | 6890 | 480 |
| 553 | 20240718 | 104800 | 1716727340 | 6890 | 6890 | 6900 | 6860 | 732 |
| 554 | 20240718 | 104700 | 1711693130 | 6910 | 6890 | 6910 | 6890 | 600 |
| 555 | 20240718 | 104600 | 1707552470 | 6920 | 6920 | 6920 | 6920 | 15 |
| 556 | 20240718 | 104500 | 1707448670 | 6920 | 6910 | 6920 | 6880 | 603 |
| 557 | 20240718 | 104400 | 1703279330 | 6880 | 6890 | 6890 | 6880 | 229 |
| 558 | 20240718 | 104300 | 1701702120 | 6890 | 6890 | 6900 | 6890 | 589 |
| 559 | 20240718 | 104200 | 1697638580 | 6900 | 6920 | 6920 | 6900 | 1167 |
| 560 | 20240718 | 104100 | 1689568390 | 6930 | 6940 | 6940 | 6920 | 574 |
| 561 | 20240718 | 104000 | 1685586490 | 6940 | 6910 | 6940 | 6900 | 5248 |
| 562 | 20240718 | 103900 | 1649216380 | 6930 | 6940 | 6940 | 6910 | 204 |
| 563 | 20240718 | 103800 | 1647800850 | 6940 | 6920 | 6940 | 6870 | 1553 |
| 564 | 20240718 | 103700 | 1637053100 | 6920 | 6920 | 6920 | 6920 | 1751 |
| 565 | 20240718 | 103600 | 1624936180 | 6910 | 6870 | 6960 | 6870 | 8571 |
| 566 | 20240718 | 103500 | 1565456070 | 6920 | 6910 | 6920 | 6880 | 638 |
| 567 | 20240718 | 103400 | 1561056570 | 6900 | 6920 | 6930 | 6900 | 3306 |
| 568 | 20240718 | 103300 | 1538188900 | 6920 | 6870 | 6920 | 6870 | 5294 |
| 569 | 20240718 | 103200 | 1501648480 | 6870 | 6890 | 6890 | 6870 | 374 |
| 570 | 20240718 | 103100 | 1499075280 | 6890 | 6850 | 6890 | 6850 | 1926 |
| 571 | 20240718 | 103000 | 1485863130 | 6850 | 6850 | 6850 | 6810 | 354 |
| 572 | 20240718 | 102900 | 1483438430 | 6850 | 6850 | 6850 | 6850 | 136 |
| 573 | 20240718 | 102800 | 1482506830 | 6850 | 6850 | 6850 | 6850 | 397 |
| 574 | 20240718 | 102700 | 1479787380 | 6850 | 6830 | 6880 | 6810 | 1741 |
| 575 | 20240718 | 102600 | 1467833480 | 6810 | 6840 | 6880 | 6800 | 4149 |
| 576 | 20240718 | 102500 | 1439374380 | 6840 | 6800 | 6840 | 6800 | 1012 |
| 577 | 20240718 | 102400 | 1432479420 | 6800 | 6800 | 6800 | 6800 | 133 |
| 578 | 20240718 | 102300 | 1431575020 | 6800 | 6840 | 6840 | 6800 | 433 |
| 579 | 20240718 | 102200 | 1428615300 | 6840 | 6800 | 6840 | 6800 | 250 |
| 580 | 20240718 | 102100 | 1426907300 | 6840 | 6800 | 6840 | 6790 | 1709 |
| 581 | 20240718 | 102000 | 1415268240 | 6800 | 6810 | 6810 | 6800 | 199 |
| 582 | 20240718 | 101900 | 1413913850 | 6790 | 6840 | 6860 | 6790 | 1032 |
| 583 | 20240718 | 101800 | 1406870640 | 6850 | 6870 | 6870 | 6850 | 562 |
| 584 | 20240718 | 101700 | 1403012410 | 6860 | 6850 | 6870 | 6850 | 381 |
| 585 | 20240718 | 101600 | 1400399050 | 6850 | 6840 | 6850 | 6840 | 1107 |
| 586 | 20240718 | 101500 | 1392816110 | 6860 | 6850 | 6860 | 6830 | 121 |
| 587 | 20240718 | 101400 | 1391989010 | 6890 | 6900 | 6900 | 6850 | 3330 |
| 588 | 20240718 | 101300 | 1369109990 | 6910 | 6820 | 6910 | 6820 | 9066 |
| 589 | 20240718 | 101200 | 1306887160 | 6820 | 6780 | 6820 | 6770 | 605 |
| 590 | 20240718 | 101100 | 1302778280 | 6780 | 6800 | 6800 | 6780 | 69 |
| 591 | 20240718 | 101000 | 1302309140 | 6800 | 6800 | 6830 | 6800 | 2238 |
| 592 | 20240718 | 100900 | 1287047770 | 6800 | 6800 | 6800 | 6800 | 1136 |
| 593 | 20240718 | 100800 | 1279322970 | 6810 | 6800 | 6810 | 6800 | 1267 |
| 594 | 20240718 | 100700 | 1270701340 | 6800 | 6800 | 6800 | 6800 | 470 |
| 595 | 20240718 | 100600 | 1267505340 | 6820 | 6770 | 6820 | 6760 | 1615 |
| 596 | 20240718 | 100500 | 1256574480 | 6800 | 6800 | 6800 | 6760 | 1629 |
| 597 | 20240718 | 100400 | 1245545000 | 6790 | 6820 | 6820 | 6790 | 1416 |
| 598 | 20240718 | 100300 | 1235912500 | 6830 | 6830 | 6830 | 6820 | 312 |
| 599 | 20240718 | 100200 | 1233783590 | 6840 | 6760 | 6840 | 6760 | 3328 |
| 600 | 20240718 | 100100 | 1211157060 | 6760 | 6760 | 6760 | 6760 | 562 |
| 601 | 20240718 | 100000 | 1207357940 | 6760 | 6780 | 6780 | 6760 | 88 |
| 602 | 20240718 | 095900 | 1206762320 | 6780 | 6760 | 6780 | 6760 | 343 |
| 603 | 20240718 | 095800 | 1204436960 | 6760 | 6770 | 6770 | 6760 | 2577 |
| 604 | 20240718 | 095700 | 1186990680 | 6770 | 6760 | 6780 | 6750 | 436 |
| 605 | 20240718 | 095600 | 1184040730 | 6760 | 6770 | 6770 | 6760 | 291 |
| 606 | 20240718 | 095500 | 1182070740 | 6760 | 6770 | 6770 | 6720 | 2831 |
| 607 | 20240718 | 095400 | 1162975270 | 6750 | 6780 | 6780 | 6710 | 345 |
| 608 | 20240718 | 095300 | 1160648930 | 6770 | 6830 | 6840 | 6770 | 244 |
| 609 | 20240718 | 095200 | 1158987520 | 6830 | 6820 | 6850 | 6760 | 3023 |
| 610 | 20240718 | 095100 | 1138490370 | 6860 | 6870 | 6880 | 6820 | 2280 |
| 611 | 20240718 | 095000 | 1122856020 | 6880 | 6800 | 6880 | 6800 | 9026 |
| 612 | 20240718 | 094900 | 1061117700 | 6800 | 6780 | 6810 | 6780 | 1516 |
| 613 | 20240718 | 094800 | 1050805530 | 6780 | 6730 | 6780 | 6730 | 1230 |
| 614 | 20240718 | 094700 | 1042490100 | 6760 | 6760 | 6760 | 6760 | 3 |
| 615 | 20240718 | 094600 | 1042469820 | 6770 | 6750 | 6770 | 6710 | 1182 |
| 616 | 20240718 | 094500 | 1034493670 | 6750 | 6720 | 6750 | 6720 | 3313 |
| 617 | 20240718 | 094400 | 1012225400 | 6710 | 6710 | 6720 | 6710 | 1445 |
| 618 | 20240718 | 094300 | 1002526800 | 6710 | 6730 | 6730 | 6710 | 920 |
| 619 | 20240718 | 094200 | 996346400 | 6720 | 6770 | 6770 | 6720 | 3318 |
| 620 | 20240718 | 094100 | 974026170 | 6780 | 6760 | 6790 | 6760 | 173 |
| 621 | 20240718 | 094000 | 972853220 | 6750 | 6800 | 6800 | 6750 | 1519 |
| 622 | 20240718 | 093900 | 962572310 | 6790 | 6800 | 6810 | 6760 | 6008 |
| 623 | 20240718 | 093800 | 921834670 | 6800 | 6790 | 6800 | 6790 | 392 |
| 624 | 20240718 | 093700 | 919169090 | 6770 | 6800 | 6810 | 6750 | 1779 |
| 625 | 20240718 | 093600 | 907123910 | 6810 | 6760 | 6810 | 6670 | 4200 |
| 626 | 20240718 | 093500 | 878896640 | 6750 | 6770 | 6770 | 6720 | 1491 |
| 627 | 20240718 | 093400 | 868840270 | 6790 | 6790 | 6830 | 6740 | 2714 |
| 628 | 20240718 | 093300 | 850452860 | 6790 | 6800 | 6810 | 6790 | 1474 |
| 629 | 20240718 | 093200 | 840437460 | 6820 | 6810 | 6840 | 6790 | 1895 |
| 630 | 20240718 | 093100 | 827525640 | 6810 | 6860 | 6870 | 6790 | 5457 |
| 631 | 20240718 | 093000 | 790186290 | 6860 | 6750 | 6890 | 6730 | 14344 |
| 632 | 20240718 | 092900 | 692018720 | 6740 | 6680 | 6740 | 6670 | 1072 |
| 633 | 20240718 | 092800 | 684808800 | 6630 | 6630 | 6700 | 6610 | 2460 |
| 634 | 20240718 | 092700 | 668487200 | 6690 | 6710 | 6710 | 6650 | 3305 |
| 635 | 20240718 | 092600 | 646450710 | 6720 | 6690 | 6720 | 6690 | 1801 |
| 636 | 20240718 | 092500 | 634396900 | 6720 | 6690 | 6720 | 6680 | 2098 |
| 637 | 20240718 | 092400 | 620357390 | 6720 | 6700 | 6740 | 6690 | 2755 |
| 638 | 20240718 | 092300 | 601887470 | 6740 | 6760 | 6760 | 6700 | 4306 |
| 639 | 20240718 | 092200 | 572868740 | 6780 | 6790 | 6800 | 6760 | 3679 |
| 640 | 20240718 | 092100 | 547969760 | 6800 | 6760 | 6810 | 6760 | 3962 |
| 641 | 20240718 | 092000 | 521036420 | 6790 | 6660 | 6800 | 6660 | 11519 |
| 642 | 20240718 | 091900 | 443294750 | 6670 | 6620 | 6720 | 6600 | 5630 |
| 643 | 20240718 | 091800 | 405766310 | 6600 | 6600 | 6600 | 6580 | 121 |
| 644 | 20240718 | 091700 | 404968510 | 6590 | 6590 | 6590 | 6590 | 10 |
| 645 | 20240718 | 091600 | 404902610 | 6600 | 6560 | 6600 | 6550 | 2704 |
| 646 | 20240718 | 091500 | 387137440 | 6550 | 6600 | 6610 | 6550 | 4571 |
| 647 | 20240718 | 091400 | 356999420 | 6680 | 6580 | 6750 | 6500 | 10665 |
| 648 | 20240718 | 091300 | 285803370 | 6580 | 6480 | 6580 | 6410 | 5058 |
| 649 | 20240718 | 091200 | 253007320 | 6410 | 6410 | 6420 | 6410 | 59 |
| 650 | 20240718 | 091100 | 252628820 | 6450 | 6450 | 6450 | 6450 | 300 |
| 651 | 20240718 | 091000 | 250693820 | 6450 | 6380 | 6450 | 6340 | 3298 |
| 652 | 20240718 | 090900 | 229570360 | 6380 | 6400 | 6400 | 6380 | 215 |
| 653 | 20240718 | 090800 | 228198640 | 6330 | 6320 | 6420 | 6320 | 983 |
| 654 | 20240718 | 090700 | 221956860 | 6320 | 6310 | 6350 | 6310 | 2267 |
| 655 | 20240718 | 090600 | 207613840 | 6330 | 6310 | 6330 | 6310 | 1715 |
| 656 | 20240718 | 090500 | 196785290 | 6300 | 6300 | 6320 | 6270 | 2852 |
| 657 | 20240718 | 090400 | 178851380 | 6270 | 6420 | 6420 | 6270 | 12281 |
| 658 | 20240718 | 090300 | 101043190 | 6420 | 6440 | 6460 | 6400 | 6096 |
| 659 | 20240718 | 090200 | 61881800 | 6450 | 6420 | 6450 | 6410 | 1907 |
| 660 | 20240718 | 090100 | 49614680 | 6410 | 6510 | 6510 | 6410 | 4307 |
| 661 | 20240718 | 090000 | 21784140 | 6500 | 6480 | 6500 | 6480 | 2546 |