32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 3 | 20240719 | 195900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240719 | 195800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240719 | 195700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240719 | 195600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240719 | 195500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240719 | 195400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240719 | 195300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240719 | 195200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240719 | 195100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240719 | 195000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240719 | 194900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240719 | 194800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240719 | 194700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240719 | 194600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240719 | 194500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240719 | 194400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240719 | 194300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240719 | 194200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240719 | 194100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240719 | 194000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240719 | 193900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240719 | 193800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240719 | 193700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240719 | 193600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240719 | 193500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240719 | 193400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240719 | 193300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240719 | 193200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240719 | 193100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240719 | 193000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 33 | 20240719 | 192900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240719 | 192800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240719 | 192700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240719 | 192600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240719 | 192500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240719 | 192400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240719 | 192300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240719 | 192200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240719 | 192100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240719 | 192000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240719 | 191900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240719 | 191800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240719 | 191700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240719 | 191600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240719 | 191500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240719 | 191400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240719 | 191300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240719 | 191200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240719 | 191100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240719 | 191000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240719 | 190900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240719 | 190800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240719 | 190700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240719 | 190600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240719 | 190500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240719 | 190400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240719 | 190300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240719 | 190200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240719 | 190100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240719 | 190000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 63 | 20240719 | 185900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240719 | 185800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240719 | 185700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240719 | 185600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240719 | 185500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240719 | 185400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240719 | 185300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240719 | 185200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240719 | 185100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240719 | 185000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240719 | 184900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240719 | 184800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240719 | 184700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240719 | 184600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240719 | 184500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240719 | 184400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240719 | 184300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240719 | 184200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240719 | 184100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240719 | 184000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240719 | 183900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240719 | 183800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240719 | 183700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240719 | 183600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240719 | 183500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240719 | 183400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240719 | 183300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240719 | 183200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240719 | 183100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240719 | 183000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 93 | 20240719 | 182900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240719 | 182800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240719 | 182700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240719 | 182600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240719 | 182500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240719 | 182400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240719 | 182300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240719 | 182200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240719 | 182100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240719 | 182000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240719 | 181900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240719 | 181800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240719 | 181700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240719 | 181600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240719 | 181500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240719 | 181400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240719 | 181300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240719 | 181200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240719 | 181100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240719 | 181000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240719 | 180900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240719 | 180800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240719 | 180700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240719 | 180600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240719 | 180500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240719 | 180400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240719 | 180300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240719 | 180200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240719 | 180100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240719 | 180000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 123 | 20240719 | 175900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240719 | 175800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240719 | 175700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240719 | 175600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240719 | 175500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240719 | 175400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240719 | 175300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240719 | 175200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240719 | 175100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240719 | 175000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240719 | 174900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240719 | 174800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240719 | 174700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240719 | 174600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240719 | 174500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240719 | 174400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240719 | 174300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240719 | 174200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240719 | 174100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240719 | 174000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240719 | 173900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240719 | 173800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240719 | 173700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240719 | 173600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240719 | 173500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240719 | 173400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240719 | 173300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240719 | 173200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240719 | 173100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240719 | 173000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 153 | 20240719 | 172900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240719 | 172800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240719 | 172700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240719 | 172600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240719 | 172500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240719 | 172400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240719 | 172300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240719 | 172200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240719 | 172100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240719 | 172000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240719 | 171900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240719 | 171800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240719 | 171700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240719 | 171600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240719 | 171500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240719 | 171400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240719 | 171300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240719 | 171200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240719 | 171100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240719 | 171000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240719 | 170900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240719 | 170800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240719 | 170700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240719 | 170600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240719 | 170500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240719 | 170400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240719 | 170300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240719 | 170200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240719 | 170100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240719 | 170000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 183 | 20240719 | 165900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240719 | 165800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240719 | 165700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240719 | 165600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240719 | 165500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240719 | 165400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240719 | 165300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240719 | 165200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240719 | 165100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240719 | 165000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240719 | 164900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240719 | 164800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240719 | 164700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240719 | 164600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240719 | 164500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240719 | 164400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240719 | 164300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240719 | 164200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240719 | 164100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240719 | 164000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240719 | 163900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240719 | 163800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240719 | 163700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240719 | 163600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240719 | 163500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240719 | 163400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240719 | 163300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240719 | 163200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240719 | 163100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240719 | 163000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 213 | 20240719 | 162900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240719 | 162800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240719 | 162700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240719 | 162600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240719 | 162500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240719 | 162400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240719 | 162300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240719 | 162200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240719 | 162100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240719 | 162000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20240719 | 161900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20240719 | 161800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20240719 | 161700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20240719 | 161600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20240719 | 161500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20240719 | 161400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20240719 | 161300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20240719 | 161200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20240719 | 161100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20240719 | 161000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20240719 | 160900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20240719 | 160800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20240719 | 160700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20240719 | 160600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20240719 | 160500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20240719 | 160400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240719 | 160300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240719 | 160200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20240719 | 160100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240719 | 160000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 4048 |
| 243 | 20240719 | 155900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240719 | 155800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240719 | 155700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20240719 | 155600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20240719 | 155500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20240719 | 155400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20240719 | 155300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20240719 | 155200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20240719 | 155100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20240719 | 155000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20240719 | 154900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20240719 | 154800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20240719 | 154700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20240719 | 154600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20240719 | 154500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20240719 | 154400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20240719 | 154300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20240719 | 154200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20240719 | 154100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20240719 | 154000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20240719 | 153900 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20240719 | 153800 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20240719 | 153700 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20240719 | 153600 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20240719 | 153500 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20240719 | 153400 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20240719 | 153300 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20240719 | 153200 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20240719 | 153100 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20240719 | 153000 | 1908024110 | 6460 | 6460 | 6460 | 6460 | 8096 |
| 273 | 20240719 | 152900 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20240719 | 152800 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20240719 | 152700 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20240719 | 152600 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20240719 | 152500 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20240719 | 152400 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20240719 | 152300 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20240719 | 152200 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20240719 | 152100 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20240719 | 152000 | 1881874030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20240719 | 151900 | 1881874030 | 6460 | 6460 | 6470 | 6420 | 1585 |
| 284 | 20240719 | 151800 | 1871654840 | 6460 | 6460 | 6460 | 6460 | 202 |
| 285 | 20240719 | 151700 | 1870349920 | 6430 | 6430 | 6430 | 6420 | 707 |
| 286 | 20240719 | 151600 | 1865804910 | 6430 | 6430 | 6430 | 6430 | 15 |
| 287 | 20240719 | 151500 | 1865708460 | 6430 | 6430 | 6430 | 6420 | 424 |
| 288 | 20240719 | 151400 | 1862982160 | 6420 | 6430 | 6430 | 6420 | 641 |
| 289 | 20240719 | 151300 | 1858864580 | 6430 | 6450 | 6450 | 6430 | 150 |
| 290 | 20240719 | 151200 | 1857898080 | 6430 | 6430 | 6430 | 6430 | 75 |
| 291 | 20240719 | 151100 | 1857415830 | 6460 | 6460 | 6460 | 6460 | 900 |
| 292 | 20240719 | 151000 | 1851601830 | 6460 | 6460 | 6460 | 6460 | 4 |
| 293 | 20240719 | 150900 | 1851575990 | 6420 | 6460 | 6460 | 6420 | 345 |
| 294 | 20240719 | 150800 | 1849357200 | 6460 | 6450 | 6460 | 6440 | 1661 |
| 295 | 20240719 | 150700 | 1838633850 | 6430 | 6440 | 6440 | 6430 | 340 |
| 296 | 20240719 | 150600 | 1836447640 | 6450 | 6450 | 6450 | 6450 | 200 |
| 297 | 20240719 | 150500 | 1835157640 | 6430 | 6430 | 6430 | 6430 | 413 |
| 298 | 20240719 | 150400 | 1832502050 | 6450 | 6450 | 6450 | 6450 | 12 |
| 299 | 20240719 | 150300 | 1832424650 | 6430 | 6450 | 6450 | 6430 | 620 |
| 300 | 20240719 | 150200 | 1828436100 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20240719 | 150100 | 1828436100 | 6460 | 6450 | 6460 | 6440 | 96 |
| 302 | 20240719 | 150000 | 1827816940 | 6450 | 6450 | 6450 | 6440 | 13 |
| 303 | 20240719 | 145900 | 1827733120 | 6440 | 6440 | 6450 | 6440 | 371 |
| 304 | 20240719 | 145800 | 1825343370 | 6440 | 6430 | 6440 | 6430 | 741 |
| 305 | 20240719 | 145700 | 1820578730 | 6430 | 6440 | 6450 | 6430 | 135 |
| 306 | 20240719 | 145600 | 1819709560 | 6440 | 6440 | 6440 | 6440 | 208 |
| 307 | 20240719 | 145500 | 1818370040 | 6430 | 6430 | 6440 | 6430 | 44 |
| 308 | 20240719 | 145400 | 1818087110 | 6430 | 6440 | 6440 | 6430 | 49 |
| 309 | 20240719 | 145300 | 1817771830 | 6430 | 6430 | 6430 | 6430 | 33 |
| 310 | 20240719 | 145200 | 1817559640 | 6430 | 6440 | 6440 | 6430 | 24 |
| 311 | 20240719 | 145100 | 1817405280 | 6430 | 6440 | 6440 | 6430 | 178 |
| 312 | 20240719 | 145000 | 1816260240 | 6440 | 6440 | 6440 | 6440 | 508 |
| 313 | 20240719 | 144900 | 1812988720 | 6430 | 6460 | 6460 | 6430 | 952 |
| 314 | 20240719 | 144800 | 1806854000 | 6460 | 6460 | 6460 | 6460 | 16 |
| 315 | 20240719 | 144700 | 1806750640 | 6450 | 6470 | 6470 | 6450 | 330 |
| 316 | 20240719 | 144600 | 1804621600 | 6460 | 6460 | 6460 | 6460 | 725 |
| 317 | 20240719 | 144500 | 1799938100 | 6470 | 6460 | 6470 | 6450 | 452 |
| 318 | 20240719 | 144400 | 1797020140 | 6450 | 6450 | 6470 | 6450 | 1015 |
| 319 | 20240719 | 144300 | 1790466180 | 6460 | 6420 | 6460 | 6420 | 710 |
| 320 | 20240719 | 144200 | 1785888130 | 6420 | 6410 | 6420 | 6410 | 245 |
| 321 | 20240719 | 144100 | 1784317530 | 6420 | 6430 | 6430 | 6420 | 209 |
| 322 | 20240719 | 144000 | 1782975550 | 6430 | 6420 | 6430 | 6410 | 31 |
| 323 | 20240719 | 143900 | 1782776570 | 6420 | 6430 | 6430 | 6420 | 14 |
| 324 | 20240719 | 143800 | 1782686680 | 6420 | 6420 | 6420 | 6420 | 112 |
| 325 | 20240719 | 143700 | 1781967640 | 6410 | 6420 | 6420 | 6410 | 35 |
| 326 | 20240719 | 143600 | 1781743280 | 6410 | 6420 | 6420 | 6410 | 42 |
| 327 | 20240719 | 143500 | 1781473940 | 6410 | 6420 | 6420 | 6410 | 192 |
| 328 | 20240719 | 143400 | 1780243060 | 6420 | 6410 | 6420 | 6410 | 227 |
| 329 | 20240719 | 143300 | 1778787130 | 6420 | 6420 | 6420 | 6420 | 0 |
| 330 | 20240719 | 143200 | 1778787130 | 6420 | 6400 | 6420 | 6400 | 7 |
| 331 | 20240719 | 143100 | 1778742310 | 6430 | 6400 | 6430 | 6400 | 283 |
| 332 | 20240719 | 143000 | 1776931080 | 6400 | 6410 | 6420 | 6400 | 709 |
| 333 | 20240719 | 142900 | 1772389490 | 6420 | 6400 | 6420 | 6400 | 449 |
| 334 | 20240719 | 142800 | 1769513200 | 6400 | 6400 | 6410 | 6400 | 88 |
| 335 | 20240719 | 142700 | 1768949320 | 6410 | 6400 | 6410 | 6400 | 25 |
| 336 | 20240719 | 142600 | 1768789310 | 6410 | 6410 | 6410 | 6400 | 203 |
| 337 | 20240719 | 142500 | 1767490080 | 6400 | 6410 | 6410 | 6400 | 167 |
| 338 | 20240719 | 142400 | 1766419850 | 6410 | 6410 | 6410 | 6410 | 25 |
| 339 | 20240719 | 142300 | 1766259600 | 6400 | 6360 | 6400 | 6360 | 510 |
| 340 | 20240719 | 142200 | 1763008150 | 6360 | 6400 | 6400 | 6360 | 115 |
| 341 | 20240719 | 142100 | 1762276350 | 6410 | 6390 | 6410 | 6350 | 3439 |
| 342 | 20240719 | 142000 | 1740378470 | 6390 | 6400 | 6400 | 6390 | 335 |
| 343 | 20240719 | 141900 | 1738236440 | 6400 | 6400 | 6400 | 6390 | 648 |
| 344 | 20240719 | 141800 | 1734093930 | 6400 | 6400 | 6420 | 6390 | 1251 |
| 345 | 20240719 | 141700 | 1726087580 | 6410 | 6410 | 6410 | 6400 | 112 |
| 346 | 20240719 | 141600 | 1725369930 | 6410 | 6410 | 6420 | 6410 | 38 |
| 347 | 20240719 | 141500 | 1725126330 | 6420 | 6410 | 6420 | 6410 | 3 |
| 348 | 20240719 | 141400 | 1725107090 | 6400 | 6450 | 6450 | 6400 | 6930 |
| 349 | 20240719 | 141300 | 1680674810 | 6440 | 6440 | 6470 | 6440 | 378 |
| 350 | 20240719 | 141200 | 1678240420 | 6440 | 6450 | 6470 | 6440 | 392 |
| 351 | 20240719 | 141100 | 1675714560 | 6450 | 6470 | 6470 | 6450 | 1109 |
| 352 | 20240719 | 141000 | 1668552230 | 6490 | 6480 | 6490 | 6470 | 1233 |
| 353 | 20240719 | 140900 | 1660571430 | 6490 | 6540 | 6540 | 6490 | 31 |
| 354 | 20240719 | 140800 | 1660369690 | 6540 | 6570 | 6570 | 6490 | 1203 |
| 355 | 20240719 | 140700 | 1652530220 | 6580 | 6460 | 6580 | 6450 | 1317 |
| 356 | 20240719 | 140600 | 1643953470 | 6470 | 6460 | 6470 | 6460 | 35 |
| 357 | 20240719 | 140500 | 1643727360 | 6450 | 6460 | 6460 | 6450 | 155 |
| 358 | 20240719 | 140400 | 1642726610 | 6490 | 6460 | 6490 | 6460 | 71 |
| 359 | 20240719 | 140300 | 1642267320 | 6460 | 6460 | 6460 | 6460 | 5 |
| 360 | 20240719 | 140200 | 1642235020 | 6500 | 6450 | 6500 | 6450 | 674 |
| 361 | 20240719 | 140100 | 1637884090 | 6460 | 6480 | 6490 | 6460 | 341 |
| 362 | 20240719 | 140000 | 1635679790 | 6490 | 6480 | 6490 | 6480 | 52 |
| 363 | 20240719 | 135900 | 1635342820 | 6490 | 6480 | 6490 | 6480 | 26 |
| 364 | 20240719 | 135800 | 1635174330 | 6500 | 6490 | 6500 | 6490 | 2 |
| 365 | 20240719 | 135700 | 1635161340 | 6500 | 6510 | 6510 | 6500 | 7 |
| 366 | 20240719 | 135600 | 1635115820 | 6520 | 6520 | 6520 | 6520 | 75 |
| 367 | 20240719 | 135500 | 1634626820 | 6520 | 6530 | 6540 | 6520 | 550 |
| 368 | 20240719 | 135400 | 1631037710 | 6540 | 6490 | 6590 | 6490 | 1010 |
| 369 | 20240719 | 135300 | 1624416970 | 6480 | 6460 | 6490 | 6460 | 91 |
| 370 | 20240719 | 135200 | 1623827210 | 6460 | 6460 | 6460 | 6460 | 61 |
| 371 | 20240719 | 135100 | 1623433150 | 6460 | 6460 | 6480 | 6440 | 100 |
| 372 | 20240719 | 135000 | 1622785800 | 6470 | 6440 | 6470 | 6440 | 75 |
| 373 | 20240719 | 134900 | 1622302290 | 6440 | 6460 | 6470 | 6440 | 101 |
| 374 | 20240719 | 134800 | 1621650680 | 6440 | 6460 | 6460 | 6440 | 12 |
| 375 | 20240719 | 134700 | 1621573360 | 6450 | 6480 | 6480 | 6450 | 1649 |
| 376 | 20240719 | 134600 | 1610937150 | 6480 | 6470 | 6480 | 6470 | 24 |
| 377 | 20240719 | 134500 | 1610781860 | 6470 | 6450 | 6470 | 6450 | 3 |
| 378 | 20240719 | 134400 | 1610762490 | 6480 | 6460 | 6480 | 6450 | 102 |
| 379 | 20240719 | 134300 | 1610104380 | 6480 | 6490 | 6490 | 6450 | 2668 |
| 380 | 20240719 | 134200 | 1592867540 | 6490 | 6480 | 6490 | 6480 | 62 |
| 381 | 20240719 | 134100 | 1592465200 | 6480 | 6490 | 6490 | 6480 | 62 |
| 382 | 20240719 | 134000 | 1592063030 | 6490 | 6470 | 6490 | 6470 | 203 |
| 383 | 20240719 | 133900 | 1590746640 | 6470 | 6480 | 6480 | 6470 | 4 |
| 384 | 20240719 | 133800 | 1590720730 | 6480 | 6470 | 6490 | 6470 | 164 |
| 385 | 20240719 | 133700 | 1589658920 | 6470 | 6480 | 6480 | 6460 | 287 |
| 386 | 20240719 | 133600 | 1587803960 | 6460 | 6470 | 6500 | 6460 | 124 |
| 387 | 20240719 | 133500 | 1587001560 | 6480 | 6500 | 6500 | 6480 | 3358 |
| 388 | 20240719 | 133400 | 1565176070 | 6520 | 6520 | 6520 | 6520 | 3 |
| 389 | 20240719 | 133300 | 1565156510 | 6520 | 6510 | 6520 | 6500 | 153 |
| 390 | 20240719 | 133200 | 1564161720 | 6520 | 6520 | 6520 | 6520 | 1 |
| 391 | 20240719 | 133100 | 1564155200 | 6520 | 6520 | 6520 | 6510 | 31 |
| 392 | 20240719 | 133000 | 1563953330 | 6510 | 6520 | 6520 | 6510 | 536 |
| 393 | 20240719 | 132900 | 1560463220 | 6530 | 6520 | 6530 | 6520 | 28 |
| 394 | 20240719 | 132800 | 1560280630 | 6530 | 6510 | 6530 | 6510 | 62 |
| 395 | 20240719 | 132700 | 1559876820 | 6510 | 6530 | 6530 | 6510 | 422 |
| 396 | 20240719 | 132600 | 1557127520 | 6530 | 6530 | 6530 | 6520 | 657 |
| 397 | 20240719 | 132500 | 1552840930 | 6540 | 6550 | 6550 | 6530 | 387 |
| 398 | 20240719 | 132400 | 1550310770 | 6530 | 6530 | 6550 | 6530 | 196 |
| 399 | 20240719 | 132300 | 1549030780 | 6530 | 6520 | 6530 | 6520 | 124 |
| 400 | 20240719 | 132200 | 1548222280 | 6510 | 6510 | 6510 | 6510 | 358 |
| 401 | 20240719 | 132100 | 1545891700 | 6500 | 6520 | 6530 | 6500 | 882 |
| 402 | 20240719 | 132000 | 1540150750 | 6530 | 6540 | 6540 | 6520 | 242 |
| 403 | 20240719 | 131900 | 1538570560 | 6540 | 6520 | 6560 | 6520 | 145 |
| 404 | 20240719 | 131800 | 1537624910 | 6510 | 6510 | 6520 | 6490 | 616 |
| 405 | 20240719 | 131700 | 1533620310 | 6520 | 6530 | 6530 | 6500 | 1053 |
| 406 | 20240719 | 131600 | 1526771050 | 6530 | 6540 | 6540 | 6530 | 576 |
| 407 | 20240719 | 131500 | 1523009720 | 6540 | 6560 | 6560 | 6540 | 454 |
| 408 | 20240719 | 131400 | 1520038020 | 6560 | 6580 | 6580 | 6560 | 1283 |
| 409 | 20240719 | 131300 | 1511600800 | 6580 | 6540 | 6590 | 6540 | 1256 |
| 410 | 20240719 | 131200 | 1503351420 | 6540 | 6540 | 6540 | 6540 | 1 |
| 411 | 20240719 | 131100 | 1503344880 | 6540 | 6540 | 6560 | 6540 | 364 |
| 412 | 20240719 | 131000 | 1500961110 | 6550 | 6560 | 6560 | 6550 | 155 |
| 413 | 20240719 | 130900 | 1499945850 | 6560 | 6570 | 6570 | 6560 | 117 |
| 414 | 20240719 | 130800 | 1499178310 | 6570 | 6560 | 6570 | 6550 | 164 |
| 415 | 20240719 | 130700 | 1498102460 | 6570 | 6590 | 6590 | 6570 | 520 |
| 416 | 20240719 | 130600 | 1494681240 | 6590 | 6540 | 6590 | 6540 | 687 |
| 417 | 20240719 | 130500 | 1490178940 | 6540 | 6530 | 6540 | 6530 | 111 |
| 418 | 20240719 | 130400 | 1489454100 | 6530 | 6520 | 6530 | 6520 | 557 |
| 419 | 20240719 | 130300 | 1485820950 | 6520 | 6480 | 6530 | 6480 | 1217 |
| 420 | 20240719 | 130200 | 1477903890 | 6480 | 6470 | 6480 | 6470 | 324 |
| 421 | 20240719 | 130100 | 1475804610 | 6470 | 6460 | 6470 | 6460 | 104 |
| 422 | 20240719 | 130000 | 1475132560 | 6460 | 6460 | 6460 | 6460 | 2 |
| 423 | 20240719 | 125900 | 1475119640 | 6430 | 6480 | 6480 | 6430 | 579 |
| 424 | 20240719 | 125800 | 1471395110 | 6480 | 6490 | 6490 | 6480 | 399 |
| 425 | 20240719 | 125700 | 1468808580 | 6480 | 6490 | 6490 | 6480 | 605 |
| 426 | 20240719 | 125600 | 1464887990 | 6480 | 6480 | 6480 | 6480 | 10 |
| 427 | 20240719 | 125500 | 1464823190 | 6480 | 6460 | 6480 | 6440 | 962 |
| 428 | 20240719 | 125400 | 1458608410 | 6470 | 6470 | 6470 | 6460 | 162 |
| 429 | 20240719 | 125300 | 1457561870 | 6460 | 6450 | 6460 | 6430 | 835 |
| 430 | 20240719 | 125200 | 1452168650 | 6450 | 6440 | 6450 | 6440 | 31 |
| 431 | 20240719 | 125100 | 1451968910 | 6420 | 6410 | 6460 | 6410 | 368 |
| 432 | 20240719 | 125000 | 1449599790 | 6410 | 6390 | 6410 | 6390 | 843 |
| 433 | 20240719 | 124900 | 1444212950 | 6390 | 6400 | 6400 | 6390 | 4 |
| 434 | 20240719 | 124800 | 1444187370 | 6400 | 6380 | 6400 | 6360 | 2512 |
| 435 | 20240719 | 124700 | 1428187130 | 6380 | 6380 | 6420 | 6380 | 856 |
| 436 | 20240719 | 124600 | 1422724750 | 6390 | 6390 | 6390 | 6390 | 141 |
| 437 | 20240719 | 124500 | 1421823760 | 6390 | 6410 | 6430 | 6390 | 342 |
| 438 | 20240719 | 124400 | 1419636140 | 6410 | 6410 | 6450 | 6410 | 380 |
| 439 | 20240719 | 124300 | 1417200300 | 6410 | 6440 | 6450 | 6410 | 350 |
| 440 | 20240719 | 124200 | 1414949320 | 6450 | 6420 | 6450 | 6420 | 156 |
| 441 | 20240719 | 124100 | 1413944960 | 6420 | 6410 | 6420 | 6400 | 108 |
| 442 | 20240719 | 124000 | 1413252870 | 6390 | 6410 | 6410 | 6390 | 108 |
| 443 | 20240719 | 123900 | 1412561740 | 6410 | 6420 | 6420 | 6400 | 33 |
| 444 | 20240719 | 123800 | 1412350210 | 6420 | 6400 | 6420 | 6400 | 12 |
| 445 | 20240719 | 123700 | 1412273190 | 6410 | 6390 | 6410 | 6340 | 6186 |
| 446 | 20240719 | 123600 | 1373029160 | 6400 | 6420 | 6420 | 6370 | 2312 |
| 447 | 20240719 | 123500 | 1358299080 | 6420 | 6400 | 6430 | 6400 | 1240 |
| 448 | 20240719 | 123400 | 1350363030 | 6400 | 6430 | 6440 | 6400 | 7 |
| 449 | 20240719 | 123300 | 1350318020 | 6430 | 6440 | 6440 | 6400 | 42 |
| 450 | 20240719 | 123200 | 1350048510 | 6440 | 6430 | 6440 | 6360 | 4159 |
| 451 | 20240719 | 123100 | 1323491030 | 6400 | 6450 | 6450 | 6390 | 68 |
| 452 | 20240719 | 123000 | 1323055870 | 6390 | 6420 | 6450 | 6350 | 11389 |
| 453 | 20240719 | 122900 | 1250382690 | 6460 | 6460 | 6460 | 6460 | 0 |
| 454 | 20240719 | 122800 | 1250382690 | 6460 | 6460 | 6460 | 6460 | 0 |
| 455 | 20240719 | 122700 | 1250382690 | 6460 | 6460 | 6460 | 6460 | 10 |
| 456 | 20240719 | 122600 | 1250318090 | 6470 | 6480 | 6480 | 6470 | 243 |
| 457 | 20240719 | 122500 | 1248745450 | 6480 | 6430 | 6480 | 6430 | 111 |
| 458 | 20240719 | 122400 | 1248028550 | 6410 | 6410 | 6420 | 6410 | 65 |
| 459 | 20240719 | 122300 | 1247611890 | 6400 | 6420 | 6420 | 6390 | 215 |
| 460 | 20240719 | 122200 | 1246236470 | 6420 | 6420 | 6420 | 6420 | 1 |
| 461 | 20240719 | 122100 | 1246230050 | 6400 | 6410 | 6410 | 6400 | 1031 |
| 462 | 20240719 | 122000 | 1239631340 | 6440 | 6440 | 6440 | 6440 | 10 |
| 463 | 20240719 | 121900 | 1239566940 | 6470 | 6450 | 6470 | 6400 | 9306 |
| 464 | 20240719 | 121800 | 1179889970 | 6460 | 6460 | 6480 | 6460 | 1071 |
| 465 | 20240719 | 121700 | 1172970590 | 6460 | 6470 | 6470 | 6460 | 201 |
| 466 | 20240719 | 121600 | 1171670820 | 6480 | 6480 | 6480 | 6480 | 1 |
| 467 | 20240719 | 121500 | 1171664340 | 6470 | 6460 | 6470 | 6460 | 2000 |
| 468 | 20240719 | 121400 | 1158725510 | 6470 | 6460 | 6470 | 6440 | 1861 |
| 469 | 20240719 | 121300 | 1146724230 | 6470 | 6470 | 6470 | 6470 | 10 |
| 470 | 20240719 | 121200 | 1146659530 | 6480 | 6480 | 6480 | 6480 | 2 |
| 471 | 20240719 | 121100 | 1146646570 | 6490 | 6470 | 6490 | 6460 | 1071 |
| 472 | 20240719 | 121000 | 1139707180 | 6480 | 6470 | 6480 | 6470 | 171 |
| 473 | 20240719 | 120900 | 1138599110 | 6470 | 6450 | 6470 | 6450 | 100 |
| 474 | 20240719 | 120800 | 1137952890 | 6470 | 6430 | 6470 | 6430 | 2178 |
| 475 | 20240719 | 120700 | 1123890550 | 6440 | 6430 | 6440 | 6430 | 196 |
| 476 | 20240719 | 120600 | 1122630260 | 6450 | 6450 | 6450 | 6450 | 21 |
| 477 | 20240719 | 120500 | 1122494810 | 6450 | 6440 | 6460 | 6440 | 501 |
| 478 | 20240719 | 120400 | 1119263600 | 6450 | 6450 | 6450 | 6430 | 366 |
| 479 | 20240719 | 120300 | 1116910070 | 6450 | 6440 | 6450 | 6440 | 89 |
| 480 | 20240719 | 120200 | 1116336900 | 6450 | 6450 | 6450 | 6450 | 2 |
| 481 | 20240719 | 120100 | 1116324000 | 6460 | 6470 | 6470 | 6460 | 2 |
| 482 | 20240719 | 120000 | 1116311070 | 6470 | 6440 | 6470 | 6440 | 2009 |
| 483 | 20240719 | 115900 | 1103322600 | 6430 | 6430 | 6430 | 6420 | 137 |
| 484 | 20240719 | 115800 | 1102441750 | 6420 | 6440 | 6440 | 6420 | 782 |
| 485 | 20240719 | 115700 | 1097421140 | 6440 | 6440 | 6440 | 6440 | 265 |
| 486 | 20240719 | 115600 | 1095714540 | 6450 | 6450 | 6460 | 6430 | 1087 |
| 487 | 20240719 | 115500 | 1088713460 | 6450 | 6450 | 6450 | 6430 | 455 |
| 488 | 20240719 | 115400 | 1085780480 | 6440 | 6440 | 6450 | 6440 | 96 |
| 489 | 20240719 | 115300 | 1085161970 | 6430 | 6420 | 6430 | 6420 | 54 |
| 490 | 20240719 | 115200 | 1084814990 | 6410 | 6410 | 6410 | 6410 | 51 |
| 491 | 20240719 | 115100 | 1084488080 | 6410 | 6410 | 6410 | 6410 | 233 |
| 492 | 20240719 | 115000 | 1082994550 | 6400 | 6400 | 6410 | 6400 | 148 |
| 493 | 20240719 | 114900 | 1082046940 | 6410 | 6410 | 6420 | 6400 | 1498 |
| 494 | 20240719 | 114800 | 1072458240 | 6400 | 6390 | 6410 | 6390 | 68 |
| 495 | 20240719 | 114700 | 1072023040 | 6400 | 6400 | 6400 | 6390 | 101 |
| 496 | 20240719 | 114600 | 1071376770 | 6400 | 6400 | 6410 | 6390 | 60 |
| 497 | 20240719 | 114500 | 1070993220 | 6400 | 6400 | 6400 | 6390 | 220 |
| 498 | 20240719 | 114400 | 1069586210 | 6400 | 6420 | 6430 | 6400 | 57 |
| 499 | 20240719 | 114300 | 1069220770 | 6420 | 6420 | 6420 | 6400 | 111 |
| 500 | 20240719 | 114200 | 1068508170 | 6410 | 6430 | 6430 | 6410 | 20 |
| 501 | 20240719 | 114100 | 1068379910 | 6410 | 6430 | 6430 | 6410 | 157 |
| 502 | 20240719 | 114000 | 1067373520 | 6410 | 6430 | 6450 | 6390 | 500 |
| 503 | 20240719 | 113900 | 1064165420 | 6450 | 6430 | 6450 | 6430 | 181 |
| 504 | 20240719 | 113800 | 1062998240 | 6430 | 6400 | 6430 | 6400 | 796 |
| 505 | 20240719 | 113700 | 1057888120 | 6410 | 6400 | 6410 | 6400 | 612 |
| 506 | 20240719 | 113600 | 1053971280 | 6420 | 6420 | 6420 | 6390 | 63 |
| 507 | 20240719 | 113500 | 1053567150 | 6390 | 6410 | 6420 | 6390 | 154 |
| 508 | 20240719 | 113400 | 1052582700 | 6410 | 6400 | 6420 | 6400 | 666 |
| 509 | 20240719 | 113300 | 1048317930 | 6400 | 6350 | 6400 | 6350 | 219 |
| 510 | 20240719 | 113200 | 1046923970 | 6340 | 6390 | 6390 | 6340 | 4077 |
| 511 | 20240719 | 113100 | 1021001330 | 6410 | 6390 | 6410 | 6390 | 280 |
| 512 | 20240719 | 113000 | 1019209530 | 6390 | 6470 | 6470 | 6390 | 7862 |
| 513 | 20240719 | 112900 | 968868450 | 6430 | 6440 | 6470 | 6430 | 203 |
| 514 | 20240719 | 112800 | 967563110 | 6490 | 6480 | 6490 | 6480 | 3 |
| 515 | 20240719 | 112700 | 967543660 | 6490 | 6480 | 6490 | 6480 | 777 |
| 516 | 20240719 | 112600 | 962508640 | 6490 | 6450 | 6490 | 6410 | 1874 |
| 517 | 20240719 | 112500 | 950461050 | 6450 | 6480 | 6490 | 6450 | 4808 |
| 518 | 20240719 | 112400 | 919406230 | 6480 | 6510 | 6510 | 6470 | 3987 |
| 519 | 20240719 | 112300 | 893553210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 520 | 20240719 | 112200 | 893553210 | 6530 | 6520 | 6530 | 6500 | 266 |
| 521 | 20240719 | 112100 | 891823780 | 6520 | 6520 | 6520 | 6520 | 25 |
| 522 | 20240719 | 112000 | 891660780 | 6520 | 6500 | 6530 | 6500 | 211 |
| 523 | 20240719 | 111900 | 890289210 | 6500 | 6520 | 6520 | 6500 | 1445 |
| 524 | 20240719 | 111800 | 880894340 | 6540 | 6540 | 6540 | 6540 | 3 |
| 525 | 20240719 | 111700 | 880874720 | 6540 | 6510 | 6540 | 6510 | 70 |
| 526 | 20240719 | 111600 | 880418360 | 6520 | 6520 | 6520 | 6520 | 3 |
| 527 | 20240719 | 111500 | 880398800 | 6520 | 6530 | 6530 | 6520 | 2 |
| 528 | 20240719 | 111400 | 880385750 | 6530 | 6510 | 6530 | 6510 | 29 |
| 529 | 20240719 | 111300 | 880196940 | 6540 | 6540 | 6540 | 6500 | 5139 |
| 530 | 20240719 | 111200 | 846749090 | 6540 | 6540 | 6540 | 6540 | 12 |
| 531 | 20240719 | 111100 | 846670610 | 6570 | 6570 | 6570 | 6540 | 52 |
| 532 | 20240719 | 111000 | 846330470 | 6550 | 6560 | 6560 | 6550 | 307 |
| 533 | 20240719 | 110900 | 844319170 | 6570 | 6560 | 6570 | 6560 | 48 |
| 534 | 20240719 | 110800 | 844004230 | 6560 | 6570 | 6570 | 6560 | 84 |
| 535 | 20240719 | 110700 | 843452610 | 6590 | 6580 | 6590 | 6570 | 702 |
| 536 | 20240719 | 110600 | 838839130 | 6600 | 6600 | 6600 | 6600 | 1 |
| 537 | 20240719 | 110500 | 838832530 | 6600 | 6600 | 6610 | 6600 | 365 |
| 538 | 20240719 | 110400 | 836423520 | 6600 | 6560 | 6600 | 6560 | 901 |
| 539 | 20240719 | 110300 | 830481420 | 6570 | 6570 | 6570 | 6570 | 3 |
| 540 | 20240719 | 110200 | 830461710 | 6560 | 6560 | 6560 | 6560 | 24 |
| 541 | 20240719 | 110100 | 830304270 | 6570 | 6560 | 6570 | 6560 | 25 |
| 542 | 20240719 | 110000 | 830140260 | 6570 | 6570 | 6570 | 6570 | 0 |
| 543 | 20240719 | 105900 | 830140260 | 6570 | 6570 | 6570 | 6570 | 0 |
| 544 | 20240719 | 105800 | 830140260 | 6570 | 6570 | 6570 | 6510 | 7187 |
| 545 | 20240719 | 105700 | 783212160 | 6560 | 6560 | 6560 | 6560 | 61 |
| 546 | 20240719 | 105600 | 782812000 | 6560 | 6560 | 6560 | 6560 | 74 |
| 547 | 20240719 | 105500 | 782326560 | 6560 | 6570 | 6570 | 6560 | 20 |
| 548 | 20240719 | 105400 | 782195210 | 6570 | 6570 | 6570 | 6560 | 226 |
| 549 | 20240719 | 105300 | 780712550 | 6560 | 6560 | 6560 | 6560 | 150 |
| 550 | 20240719 | 105200 | 779728550 | 6560 | 6560 | 6560 | 6560 | 755 |
| 551 | 20240719 | 105100 | 774775750 | 6560 | 6560 | 6560 | 6560 | 1 |
| 552 | 20240719 | 105000 | 774769190 | 6520 | 6540 | 6540 | 6520 | 3560 |
| 553 | 20240719 | 104900 | 751529860 | 6540 | 6540 | 6540 | 6540 | 365 |
| 554 | 20240719 | 104800 | 749142760 | 6540 | 6540 | 6540 | 6540 | 38 |
| 555 | 20240719 | 104700 | 748894240 | 6530 | 6560 | 6560 | 6530 | 2769 |
| 556 | 20240719 | 104600 | 730755990 | 6560 | 6560 | 6570 | 6560 | 48 |
| 557 | 20240719 | 104500 | 730441010 | 6560 | 6560 | 6560 | 6560 | 80 |
| 558 | 20240719 | 104400 | 729916210 | 6550 | 6540 | 6550 | 6540 | 1702 |
| 559 | 20240719 | 104300 | 718780970 | 6540 | 6540 | 6540 | 6540 | 254 |
| 560 | 20240719 | 104200 | 717119810 | 6540 | 6550 | 6550 | 6540 | 324 |
| 561 | 20240719 | 104100 | 714999500 | 6540 | 6550 | 6550 | 6540 | 272 |
| 562 | 20240719 | 104000 | 713220540 | 6550 | 6550 | 6550 | 6540 | 156 |
| 563 | 20240719 | 103900 | 712200100 | 6550 | 6560 | 6560 | 6550 | 2563 |
| 564 | 20240719 | 103800 | 695409730 | 6560 | 6570 | 6570 | 6560 | 328 |
| 565 | 20240719 | 103700 | 693258000 | 6590 | 6580 | 6590 | 6580 | 3690 |
| 566 | 20240719 | 103600 | 668977790 | 6560 | 6580 | 6580 | 6550 | 4556 |
| 567 | 20240719 | 103500 | 639066190 | 6580 | 6580 | 6580 | 6580 | 411 |
| 568 | 20240719 | 103400 | 636361810 | 6580 | 6600 | 6600 | 6580 | 115 |
| 569 | 20240719 | 103300 | 635605070 | 6590 | 6570 | 6590 | 6570 | 31 |
| 570 | 20240719 | 103200 | 635401000 | 6570 | 6600 | 6600 | 6570 | 245 |
| 571 | 20240719 | 103100 | 633788920 | 6590 | 6590 | 6600 | 6590 | 7 |
| 572 | 20240719 | 103000 | 633742780 | 6580 | 6600 | 6600 | 6580 | 6294 |
| 573 | 20240719 | 102900 | 592306710 | 6600 | 6620 | 6620 | 6600 | 2050 |
| 574 | 20240719 | 102800 | 578764490 | 6620 | 6620 | 6620 | 6620 | 335 |
| 575 | 20240719 | 102700 | 576546790 | 6620 | 6630 | 6630 | 6620 | 371 |
| 576 | 20240719 | 102600 | 574090470 | 6620 | 6640 | 6640 | 6620 | 115 |
| 577 | 20240719 | 102500 | 573329150 | 6630 | 6630 | 6630 | 6630 | 52 |
| 578 | 20240719 | 102400 | 572984390 | 6630 | 6630 | 6630 | 6610 | 1410 |
| 579 | 20240719 | 102300 | 563647700 | 6630 | 6630 | 6630 | 6630 | 265 |
| 580 | 20240719 | 102200 | 561890750 | 6630 | 6630 | 6630 | 6620 | 30 |
| 581 | 20240719 | 102100 | 561692130 | 6620 | 6620 | 6620 | 6610 | 130 |
| 582 | 20240719 | 102000 | 560831540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 583 | 20240719 | 101900 | 560831540 | 6630 | 6630 | 6640 | 6620 | 1095 |
| 584 | 20240719 | 101800 | 553581590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 585 | 20240719 | 101700 | 553581590 | 6660 | 6640 | 6660 | 6640 | 116 |
| 586 | 20240719 | 101600 | 552810330 | 6640 | 6640 | 6640 | 6620 | 146 |
| 587 | 20240719 | 101500 | 551841090 | 6640 | 6620 | 6640 | 6600 | 41 |
| 588 | 20240719 | 101400 | 551570050 | 6620 | 6620 | 6620 | 6610 | 978 |
| 589 | 20240719 | 101300 | 545105020 | 6640 | 6640 | 6640 | 6640 | 0 |
| 590 | 20240719 | 101200 | 545105020 | 6640 | 6630 | 6640 | 6630 | 2 |
| 591 | 20240719 | 101100 | 545091750 | 6630 | 6620 | 6630 | 6610 | 1005 |
| 592 | 20240719 | 101000 | 538438660 | 6640 | 6620 | 6640 | 6600 | 422 |
| 593 | 20240719 | 100900 | 535649680 | 6660 | 6630 | 6660 | 6620 | 1235 |
| 594 | 20240719 | 100800 | 527469030 | 6640 | 6630 | 6640 | 6630 | 237 |
| 595 | 20240719 | 100700 | 525895590 | 6650 | 6640 | 6650 | 6640 | 11 |
| 596 | 20240719 | 100600 | 525822450 | 6650 | 6630 | 6650 | 6630 | 222 |
| 597 | 20240719 | 100500 | 524348860 | 6620 | 6620 | 6620 | 6620 | 51 |
| 598 | 20240719 | 100400 | 524011240 | 6600 | 6630 | 6630 | 6600 | 56 |
| 599 | 20240719 | 100300 | 523641030 | 6630 | 6630 | 6630 | 6630 | 9 |
| 600 | 20240719 | 100200 | 523581360 | 6600 | 6610 | 6620 | 6600 | 431 |
| 601 | 20240719 | 100100 | 520733270 | 6600 | 6590 | 6600 | 6590 | 209 |
| 602 | 20240719 | 100000 | 519355710 | 6600 | 6580 | 6600 | 6580 | 608 |
| 603 | 20240719 | 095900 | 515352350 | 6590 | 6590 | 6600 | 6580 | 1802 |
| 604 | 20240719 | 095800 | 503493510 | 6590 | 6620 | 6620 | 6590 | 2862 |
| 605 | 20240719 | 095700 | 484613950 | 6610 | 6610 | 6610 | 6610 | 90 |
| 606 | 20240719 | 095600 | 484019050 | 6620 | 6620 | 6620 | 6600 | 1903 |
| 607 | 20240719 | 095500 | 471444900 | 6620 | 6620 | 6620 | 6620 | 466 |
| 608 | 20240719 | 095400 | 468359980 | 6620 | 6630 | 6650 | 6610 | 2633 |
| 609 | 20240719 | 095300 | 450909110 | 6620 | 6630 | 6630 | 6620 | 47 |
| 610 | 20240719 | 095200 | 450597900 | 6630 | 6630 | 6630 | 6620 | 1305 |
| 611 | 20240719 | 095100 | 441948270 | 6660 | 6640 | 6660 | 6640 | 240 |
| 612 | 20240719 | 095000 | 440354650 | 6660 | 6670 | 6670 | 6660 | 28 |
| 613 | 20240719 | 094900 | 440167910 | 6670 | 6670 | 6670 | 6640 | 23 |
| 614 | 20240719 | 094800 | 440014530 | 6670 | 6670 | 6670 | 6660 | 226 |
| 615 | 20240719 | 094700 | 438509310 | 6670 | 6650 | 6670 | 6650 | 231 |
| 616 | 20240719 | 094600 | 436972330 | 6650 | 6640 | 6650 | 6630 | 729 |
| 617 | 20240719 | 094500 | 432125310 | 6630 | 6630 | 6630 | 6630 | 21 |
| 618 | 20240719 | 094400 | 431986080 | 6630 | 6650 | 6650 | 6630 | 991 |
| 619 | 20240719 | 094300 | 425410130 | 6650 | 6670 | 6670 | 6650 | 5238 |
| 620 | 20240719 | 094200 | 390559710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 621 | 20240719 | 094100 | 390559710 | 6690 | 6690 | 6700 | 6670 | 56 |
| 622 | 20240719 | 094000 | 390185110 | 6690 | 6690 | 6700 | 6690 | 27 |
| 623 | 20240719 | 093900 | 390004460 | 6690 | 6690 | 6690 | 6690 | 9 |
| 624 | 20240719 | 093800 | 389944250 | 6690 | 6690 | 6690 | 6690 | 2 |
| 625 | 20240719 | 093700 | 389930870 | 6700 | 6700 | 6700 | 6660 | 604 |
| 626 | 20240719 | 093600 | 385904080 | 6720 | 6710 | 6720 | 6690 | 327 |
| 627 | 20240719 | 093500 | 383716130 | 6690 | 6700 | 6730 | 6690 | 243 |
| 628 | 20240719 | 093400 | 382087950 | 6700 | 6690 | 6700 | 6690 | 327 |
| 629 | 20240719 | 093300 | 379897300 | 6700 | 6670 | 6700 | 6670 | 554 |
| 630 | 20240719 | 093200 | 376194170 | 6670 | 6660 | 6670 | 6660 | 47 |
| 631 | 20240719 | 093100 | 375880920 | 6670 | 6700 | 6700 | 6660 | 201 |
| 632 | 20240719 | 093000 | 374540260 | 6680 | 6730 | 6740 | 6680 | 530 |
| 633 | 20240719 | 092900 | 370982720 | 6730 | 6720 | 6730 | 6700 | 416 |
| 634 | 20240719 | 092800 | 368188790 | 6680 | 6690 | 6720 | 6680 | 839 |
| 635 | 20240719 | 092700 | 362569280 | 6690 | 6680 | 6700 | 6680 | 57 |
| 636 | 20240719 | 092600 | 362187950 | 6690 | 6670 | 6690 | 6670 | 502 |
| 637 | 20240719 | 092500 | 358831690 | 6690 | 6670 | 6690 | 6630 | 847 |
| 638 | 20240719 | 092400 | 353199790 | 6680 | 6660 | 6680 | 6630 | 541 |
| 639 | 20240719 | 092300 | 349603530 | 6630 | 6630 | 6660 | 6630 | 30 |
| 640 | 20240719 | 092200 | 349404090 | 6660 | 6620 | 6660 | 6620 | 121 |
| 641 | 20240719 | 092100 | 348602230 | 6620 | 6620 | 6670 | 6600 | 1958 |
| 642 | 20240719 | 092000 | 335643900 | 6620 | 6670 | 6690 | 6620 | 257 |
| 643 | 20240719 | 091900 | 333939980 | 6670 | 6600 | 6670 | 6600 | 1269 |
| 644 | 20240719 | 091800 | 325531570 | 6650 | 6670 | 6670 | 6600 | 5134 |
| 645 | 20240719 | 091700 | 291536820 | 6650 | 6690 | 6700 | 6650 | 677 |
| 646 | 20240719 | 091600 | 287020640 | 6690 | 6700 | 6710 | 6680 | 577 |
| 647 | 20240719 | 091500 | 283154770 | 6680 | 6700 | 6700 | 6640 | 719 |
| 648 | 20240719 | 091400 | 278373900 | 6670 | 6670 | 6690 | 6660 | 200 |
| 649 | 20240719 | 091300 | 277039440 | 6670 | 6650 | 6670 | 6620 | 2667 |
| 650 | 20240719 | 091200 | 259357520 | 6640 | 6670 | 6670 | 6640 | 503 |
| 651 | 20240719 | 091100 | 256008270 | 6670 | 6650 | 6670 | 6650 | 379 |
| 652 | 20240719 | 091000 | 253483340 | 6650 | 6650 | 6650 | 6620 | 387 |
| 653 | 20240719 | 090900 | 250910450 | 6650 | 6630 | 6650 | 6610 | 1349 |
| 654 | 20240719 | 090800 | 241978300 | 6620 | 6580 | 6620 | 6570 | 1907 |
| 655 | 20240719 | 090700 | 229408440 | 6580 | 6650 | 6650 | 6570 | 3834 |
| 656 | 20240719 | 090600 | 204099420 | 6660 | 6690 | 6710 | 6640 | 1186 |
| 657 | 20240719 | 090500 | 196214000 | 6710 | 6580 | 6720 | 6570 | 3502 |
| 658 | 20240719 | 090400 | 173029410 | 6560 | 6590 | 6620 | 6560 | 3926 |
| 659 | 20240719 | 090300 | 147202790 | 6590 | 6620 | 6620 | 6580 | 5076 |
| 660 | 20240719 | 090200 | 113717590 | 6620 | 6660 | 6660 | 6600 | 5842 |
| 661 | 20240719 | 090100 | 75068760 | 6680 | 6710 | 6810 | 6660 | 3355 |
| 662 | 20240719 | 090000 | 52617730 | 6700 | 6870 | 6870 | 6700 | 7702 |