38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 3 | 20230615 | 194000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 4 | 20230615 | 193900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 5 | 20230615 | 193800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 6 | 20230615 | 193700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 7 | 20230615 | 193600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 8 | 20230615 | 193500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 9 | 20230615 | 193400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 10 | 20230615 | 193300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 11 | 20230615 | 193200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 12 | 20230615 | 193100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 13 | 20230615 | 193000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 14 | 20230615 | 192900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 15 | 20230615 | 192800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 16 | 20230615 | 192700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 17 | 20230615 | 192600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 18 | 20230615 | 192500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 19 | 20230615 | 192400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 20 | 20230615 | 192300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 21 | 20230615 | 192200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 22 | 20230615 | 192100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 23 | 20230615 | 192000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 24 | 20230615 | 191900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 25 | 20230615 | 191800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 26 | 20230615 | 191700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 27 | 20230615 | 191600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 28 | 20230615 | 191500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 29 | 20230615 | 191400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 30 | 20230615 | 191300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 31 | 20230615 | 191200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 32 | 20230615 | 191100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 33 | 20230615 | 191000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 34 | 20230615 | 190900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 35 | 20230615 | 190800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 36 | 20230615 | 190700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 37 | 20230615 | 190600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 38 | 20230615 | 190500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 39 | 20230615 | 190400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 40 | 20230615 | 190300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 41 | 20230615 | 190200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 42 | 20230615 | 190100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 43 | 20230615 | 190000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 44 | 20230615 | 185900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 45 | 20230615 | 185800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 46 | 20230615 | 185700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 47 | 20230615 | 185600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 48 | 20230615 | 185500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 49 | 20230615 | 185400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 50 | 20230615 | 185300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 51 | 20230615 | 185200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 52 | 20230615 | 185100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 53 | 20230615 | 185000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 54 | 20230615 | 184900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 55 | 20230615 | 184800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 56 | 20230615 | 184700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 57 | 20230615 | 184600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 58 | 20230615 | 184500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 59 | 20230615 | 184400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 60 | 20230615 | 184300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 61 | 20230615 | 184200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 62 | 20230615 | 184100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 63 | 20230615 | 184000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 64 | 20230615 | 183900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 65 | 20230615 | 183800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 66 | 20230615 | 183700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 67 | 20230615 | 183600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 68 | 20230615 | 183500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 69 | 20230615 | 183400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 70 | 20230615 | 183300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 71 | 20230615 | 183200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 72 | 20230615 | 183100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 73 | 20230615 | 183000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 74 | 20230615 | 182900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 75 | 20230615 | 182800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 76 | 20230615 | 182700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 77 | 20230615 | 182600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 78 | 20230615 | 182500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 79 | 20230615 | 182400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 80 | 20230615 | 182300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 81 | 20230615 | 182200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 82 | 20230615 | 182100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 83 | 20230615 | 182000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 84 | 20230615 | 181900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 85 | 20230615 | 181800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 86 | 20230615 | 181700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 87 | 20230615 | 181600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 88 | 20230615 | 181500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 89 | 20230615 | 181400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 90 | 20230615 | 181300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 91 | 20230615 | 181200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 92 | 20230615 | 181100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 93 | 20230615 | 181000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 94 | 20230615 | 180900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 95 | 20230615 | 180800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 96 | 20230615 | 180700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 97 | 20230615 | 180600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 98 | 20230615 | 180500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 99 | 20230615 | 180400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 100 | 20230615 | 180300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 101 | 20230615 | 180200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 102 | 20230615 | 180100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 103 | 20230615 | 180000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 104 | 20230615 | 175900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 105 | 20230615 | 175800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 106 | 20230615 | 175700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 107 | 20230615 | 175600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 108 | 20230615 | 175500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 109 | 20230615 | 175400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 110 | 20230615 | 175300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 111 | 20230615 | 175200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 112 | 20230615 | 175100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 113 | 20230615 | 175000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 114 | 20230615 | 174900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 115 | 20230615 | 174800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 116 | 20230615 | 174700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 117 | 20230615 | 174600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 118 | 20230615 | 174500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 119 | 20230615 | 174400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 120 | 20230615 | 174300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 121 | 20230615 | 174200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 122 | 20230615 | 174100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 123 | 20230615 | 174000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 124 | 20230615 | 173900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 125 | 20230615 | 173800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 126 | 20230615 | 173700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 127 | 20230615 | 173600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 128 | 20230615 | 173500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 129 | 20230615 | 173400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 130 | 20230615 | 173300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 131 | 20230615 | 173200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 132 | 20230615 | 173100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 133 | 20230615 | 173000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 134 | 20230615 | 172900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 135 | 20230615 | 172800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 136 | 20230615 | 172700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 137 | 20230615 | 172600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 138 | 20230615 | 172500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 139 | 20230615 | 172400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 140 | 20230615 | 172300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 141 | 20230615 | 172200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 142 | 20230615 | 172100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 143 | 20230615 | 172000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 144 | 20230615 | 171900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 145 | 20230615 | 171800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 146 | 20230615 | 171700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 147 | 20230615 | 171600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 148 | 20230615 | 171500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 149 | 20230615 | 171400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 150 | 20230615 | 171300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 151 | 20230615 | 171200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 152 | 20230615 | 171100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 153 | 20230615 | 171000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 154 | 20230615 | 170900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 155 | 20230615 | 170800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 156 | 20230615 | 170700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 157 | 20230615 | 170600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 158 | 20230615 | 170500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 159 | 20230615 | 170400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 160 | 20230615 | 170300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 161 | 20230615 | 170200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 162 | 20230615 | 170100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 163 | 20230615 | 170000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 164 | 20230615 | 165900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 165 | 20230615 | 165800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 166 | 20230615 | 165700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 167 | 20230615 | 165600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 168 | 20230615 | 165500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 169 | 20230615 | 165400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 170 | 20230615 | 165300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 171 | 20230615 | 165200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 172 | 20230615 | 165100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 173 | 20230615 | 165000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 174 | 20230615 | 164900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 175 | 20230615 | 164800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 176 | 20230615 | 164700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 177 | 20230615 | 164600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 178 | 20230615 | 164500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 179 | 20230615 | 164400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 180 | 20230615 | 164300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 181 | 20230615 | 164200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 182 | 20230615 | 164100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 183 | 20230615 | 164000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 184 | 20230615 | 163900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 185 | 20230615 | 163800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 186 | 20230615 | 163700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 187 | 20230615 | 163600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 188 | 20230615 | 163500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 189 | 20230615 | 163400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 190 | 20230615 | 163300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 191 | 20230615 | 163200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 192 | 20230615 | 163100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 193 | 20230615 | 163000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 194 | 20230615 | 162900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 195 | 20230615 | 162800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 196 | 20230615 | 162700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 197 | 20230615 | 162600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 198 | 20230615 | 162500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 199 | 20230615 | 162400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 200 | 20230615 | 162300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 201 | 20230615 | 162200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 202 | 20230615 | 162100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 203 | 20230615 | 162000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 204 | 20230615 | 161900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 205 | 20230615 | 161800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 206 | 20230615 | 161700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 207 | 20230615 | 161600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 208 | 20230615 | 161500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 209 | 20230615 | 161400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 210 | 20230615 | 161300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 211 | 20230615 | 161200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 212 | 20230615 | 161100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 213 | 20230615 | 161000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 214 | 20230615 | 160900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 215 | 20230615 | 160800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 216 | 20230615 | 160700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 217 | 20230615 | 160600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 218 | 20230615 | 160500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 219 | 20230615 | 160400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 220 | 20230615 | 160300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 221 | 20230615 | 160200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 222 | 20230615 | 160100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 223 | 20230615 | 160000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 224 | 20230615 | 155900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 225 | 20230615 | 155800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 226 | 20230615 | 155700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 227 | 20230615 | 155600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 228 | 20230615 | 155500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 229 | 20230615 | 155400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 230 | 20230615 | 155300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 231 | 20230615 | 155200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 232 | 20230615 | 155100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 233 | 20230615 | 155000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 234 | 20230615 | 154900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 235 | 20230615 | 154800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 236 | 20230615 | 154700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 237 | 20230615 | 154600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 238 | 20230615 | 154500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 239 | 20230615 | 154400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 240 | 20230615 | 154300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 241 | 20230615 | 154200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 242 | 20230615 | 154100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 243 | 20230615 | 154000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 244 | 20230615 | 153900 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 245 | 20230615 | 153800 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 246 | 20230615 | 153700 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 247 | 20230615 | 153600 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 248 | 20230615 | 153500 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 249 | 20230615 | 153400 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 250 | 20230615 | 153300 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 251 | 20230615 | 153200 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 252 | 20230615 | 153100 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 253 | 20230615 | 153000 | 123858080500 | 190900 | 190900 | 190900 | 190900 | 35165 |
| 254 | 20230615 | 152900 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 255 | 20230615 | 152800 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 256 | 20230615 | 152700 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 257 | 20230615 | 152600 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 258 | 20230615 | 152500 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 259 | 20230615 | 152400 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 260 | 20230615 | 152300 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 261 | 20230615 | 152200 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 262 | 20230615 | 152100 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 263 | 20230615 | 152000 | 117145082000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 264 | 20230615 | 151900 | 117145082000 | 190900 | 190800 | 190900 | 190800 | 1621 |
| 265 | 20230615 | 151800 | 116835728000 | 190800 | 190800 | 190900 | 190800 | 2045 |
| 266 | 20230615 | 151700 | 116445473900 | 190800 | 190800 | 190900 | 190700 | 2039 |
| 267 | 20230615 | 151600 | 116056431400 | 190700 | 190800 | 190900 | 190700 | 1003 |
| 268 | 20230615 | 151500 | 115865063700 | 190900 | 190800 | 190900 | 190700 | 1112 |
| 269 | 20230615 | 151400 | 115652849000 | 190800 | 190800 | 190800 | 190600 | 1611 |
| 270 | 20230615 | 151300 | 115345606200 | 190800 | 190700 | 190800 | 190600 | 1049 |
| 271 | 20230615 | 151200 | 115145544600 | 190700 | 190600 | 190800 | 190600 | 1183 |
| 272 | 20230615 | 151100 | 114919971100 | 190700 | 190600 | 190700 | 190500 | 1321 |
| 273 | 20230615 | 151000 | 114668205100 | 190500 | 190500 | 190700 | 190400 | 1014 |
| 274 | 20230615 | 150900 | 114474989900 | 190600 | 190700 | 190800 | 190600 | 1095 |
| 275 | 20230615 | 150800 | 114266249200 | 190700 | 190400 | 190700 | 190300 | 2744 |
| 276 | 20230615 | 150700 | 113743590900 | 190400 | 190500 | 190600 | 190300 | 1946 |
| 277 | 20230615 | 150600 | 113372954900 | 190500 | 190600 | 190700 | 190400 | 809 |
| 278 | 20230615 | 150500 | 113218833700 | 190500 | 190500 | 190600 | 190300 | 2292 |
| 279 | 20230615 | 150400 | 112782402400 | 190400 | 190500 | 190600 | 190400 | 1272 |
| 280 | 20230615 | 150300 | 112540152300 | 190500 | 190600 | 190600 | 190400 | 2046 |
| 281 | 20230615 | 150200 | 112150344100 | 190500 | 190600 | 190800 | 190500 | 1960 |
| 282 | 20230615 | 150100 | 111776687900 | 190700 | 190700 | 190800 | 190600 | 2207 |
| 283 | 20230615 | 150000 | 111355852100 | 190700 | 190900 | 191000 | 190700 | 1412 |
| 284 | 20230615 | 145900 | 111086371300 | 190900 | 190900 | 191000 | 190900 | 1049 |
| 285 | 20230615 | 145800 | 110886101600 | 190900 | 190900 | 191100 | 190700 | 1735 |
| 286 | 20230615 | 145700 | 110554858300 | 190900 | 191200 | 191200 | 190800 | 2418 |
| 287 | 20230615 | 145600 | 110093002700 | 191200 | 191300 | 191300 | 191100 | 2282 |
| 288 | 20230615 | 145500 | 109656668700 | 191300 | 191300 | 191300 | 191200 | 1110 |
| 289 | 20230615 | 145400 | 109444388900 | 191300 | 191300 | 191300 | 191200 | 911 |
| 290 | 20230615 | 145300 | 109270139700 | 191300 | 191300 | 191300 | 191100 | 1425 |
| 291 | 20230615 | 145200 | 108997611900 | 191300 | 191200 | 191300 | 191200 | 736 |
| 292 | 20230615 | 145100 | 108856836400 | 191200 | 191200 | 191300 | 191100 | 1627 |
| 293 | 20230615 | 145000 | 108545774600 | 191200 | 191300 | 191300 | 191100 | 1631 |
| 294 | 20230615 | 144900 | 108233980400 | 191300 | 191400 | 191400 | 191200 | 1370 |
| 295 | 20230615 | 144800 | 107971917000 | 191300 | 191200 | 191400 | 191100 | 1530 |
| 296 | 20230615 | 144700 | 107679328400 | 191100 | 191200 | 191400 | 191100 | 1643 |
| 297 | 20230615 | 144600 | 107365106800 | 191200 | 191300 | 191300 | 191100 | 986 |
| 298 | 20230615 | 144500 | 107176580600 | 191300 | 191300 | 191300 | 191100 | 992 |
| 299 | 20230615 | 144400 | 106986863800 | 191300 | 191200 | 191400 | 191100 | 1621 |
| 300 | 20230615 | 144300 | 106676871200 | 191300 | 191500 | 191500 | 191100 | 2532 |
| 301 | 20230615 | 144200 | 106192611400 | 191400 | 191600 | 191600 | 191400 | 1273 |
| 302 | 20230615 | 144100 | 105948868400 | 191600 | 191500 | 191600 | 191500 | 1846 |
| 303 | 20230615 | 144000 | 105595295500 | 191500 | 191500 | 191600 | 191400 | 1060 |
| 304 | 20230615 | 143900 | 105392308600 | 191500 | 191400 | 191600 | 191400 | 1482 |
| 305 | 20230615 | 143800 | 105108506700 | 191400 | 191400 | 191600 | 191400 | 2098 |
| 306 | 20230615 | 143700 | 104706718100 | 191500 | 191400 | 191500 | 191200 | 1451 |
| 307 | 20230615 | 143600 | 104429046000 | 191400 | 191200 | 191400 | 191100 | 1673 |
| 308 | 20230615 | 143500 | 104109066000 | 191200 | 191200 | 191300 | 191000 | 1613 |
| 309 | 20230615 | 143400 | 103800818400 | 191200 | 191000 | 191400 | 190900 | 3849 |
| 310 | 20230615 | 143300 | 103065241200 | 191000 | 190900 | 191000 | 190800 | 1448 |
| 311 | 20230615 | 143200 | 102788796300 | 190800 | 190700 | 190900 | 190700 | 2430 |
| 312 | 20230615 | 143100 | 102325174700 | 190700 | 190700 | 190800 | 190600 | 2118 |
| 313 | 20230615 | 143000 | 101921240500 | 190800 | 190700 | 190800 | 190600 | 1014 |
| 314 | 20230615 | 142900 | 101727887900 | 190700 | 190600 | 190800 | 190600 | 578 |
| 315 | 20230615 | 142800 | 101617663900 | 190600 | 190700 | 190800 | 190500 | 1267 |
| 316 | 20230615 | 142700 | 101376057800 | 190800 | 190300 | 190800 | 190300 | 2896 |
| 317 | 20230615 | 142600 | 100824151200 | 190400 | 190100 | 190400 | 190100 | 1925 |
| 318 | 20230615 | 142500 | 100457868400 | 190100 | 190000 | 190200 | 190000 | 1175 |
| 319 | 20230615 | 142400 | 100234506500 | 190100 | 190000 | 190200 | 190000 | 883 |
| 320 | 20230615 | 142300 | 100066654100 | 190000 | 190100 | 190200 | 190000 | 1483 |
| 321 | 20230615 | 142200 | 99784750800 | 190200 | 190200 | 190300 | 190100 | 1321 |
| 322 | 20230615 | 142100 | 99533538600 | 190300 | 190300 | 190400 | 190200 | 1059 |
| 323 | 20230615 | 142000 | 99331985500 | 190400 | 190300 | 190400 | 190300 | 770 |
| 324 | 20230615 | 141900 | 99185424500 | 190400 | 190300 | 190400 | 190300 | 882 |
| 325 | 20230615 | 141800 | 99017531200 | 190400 | 190300 | 190400 | 190200 | 1573 |
| 326 | 20230615 | 141700 | 98718130700 | 190300 | 190200 | 190400 | 190200 | 960 |
| 327 | 20230615 | 141600 | 98535417700 | 190200 | 190300 | 190400 | 190200 | 919 |
| 328 | 20230615 | 141500 | 98360580800 | 190300 | 190100 | 190300 | 190100 | 3936 |
| 329 | 20230615 | 141400 | 97611810700 | 190200 | 190100 | 190200 | 190100 | 880 |
| 330 | 20230615 | 141300 | 97444505000 | 190200 | 190200 | 190300 | 190100 | 703 |
| 331 | 20230615 | 141200 | 97310806700 | 190100 | 190200 | 190300 | 190100 | 1423 |
| 332 | 20230615 | 141100 | 97040216200 | 190200 | 190100 | 190200 | 190100 | 731 |
| 333 | 20230615 | 141000 | 96901232000 | 190100 | 190300 | 190300 | 190100 | 1422 |
| 334 | 20230615 | 140900 | 96630704200 | 190200 | 190200 | 190300 | 190100 | 1273 |
| 335 | 20230615 | 140800 | 96388630100 | 190200 | 190000 | 190300 | 190000 | 2786 |
| 336 | 20230615 | 140700 | 95858965500 | 190100 | 190000 | 190100 | 190000 | 1720 |
| 337 | 20230615 | 140600 | 95532102700 | 190000 | 190000 | 190100 | 190000 | 520 |
| 338 | 20230615 | 140500 | 95433278000 | 190100 | 190000 | 190100 | 190000 | 1027 |
| 339 | 20230615 | 140400 | 95238116800 | 190000 | 190100 | 190100 | 190000 | 715 |
| 340 | 20230615 | 140300 | 95102248300 | 190100 | 190000 | 190200 | 190000 | 1460 |
| 341 | 20230615 | 140200 | 94824712200 | 190100 | 190100 | 190200 | 190000 | 1185 |
| 342 | 20230615 | 140100 | 94599431500 | 190100 | 190200 | 190200 | 190100 | 651 |
| 343 | 20230615 | 140000 | 94475673000 | 190200 | 190200 | 190200 | 190100 | 1249 |
| 344 | 20230615 | 135900 | 94238212800 | 190200 | 190100 | 190300 | 190000 | 1774 |
| 345 | 20230615 | 135800 | 93900827800 | 190000 | 190100 | 190100 | 190000 | 1011 |
| 346 | 20230615 | 135700 | 93708706000 | 190000 | 190100 | 190200 | 190000 | 1225 |
| 347 | 20230615 | 135600 | 93475831100 | 190100 | 190100 | 190200 | 190100 | 1051 |
| 348 | 20230615 | 135500 | 93276020600 | 190100 | 190200 | 190300 | 190100 | 845 |
| 349 | 20230615 | 135400 | 93115304700 | 190300 | 190200 | 190300 | 190100 | 781 |
| 350 | 20230615 | 135300 | 92966768900 | 190200 | 190200 | 190200 | 190100 | 849 |
| 351 | 20230615 | 135200 | 92805330700 | 190200 | 190200 | 190300 | 190100 | 929 |
| 352 | 20230615 | 135100 | 92628665200 | 190300 | 190200 | 190300 | 190200 | 560 |
| 353 | 20230615 | 135000 | 92522147900 | 190200 | 190300 | 190400 | 190200 | 1602 |
| 354 | 20230615 | 134900 | 92217405500 | 190300 | 190200 | 190400 | 190200 | 2013 |
| 355 | 20230615 | 134800 | 91834366500 | 190200 | 190100 | 190300 | 190100 | 3119 |
| 356 | 20230615 | 134700 | 91241090100 | 190100 | 190100 | 190100 | 189900 | 3071 |
| 357 | 20230615 | 134600 | 90657452800 | 190000 | 190100 | 190100 | 190000 | 1092 |
| 358 | 20230615 | 134500 | 90449970900 | 190000 | 190000 | 190100 | 190000 | 712 |
| 359 | 20230615 | 134400 | 90314678800 | 190000 | 190100 | 190100 | 189900 | 1147 |
| 360 | 20230615 | 134300 | 90096743900 | 190000 | 190000 | 190100 | 189900 | 558 |
| 361 | 20230615 | 134200 | 89990732800 | 190000 | 189900 | 190000 | 189800 | 1476 |
| 362 | 20230615 | 134100 | 89710410600 | 189900 | 190100 | 190100 | 189900 | 973 |
| 363 | 20230615 | 134000 | 89525623000 | 190100 | 190100 | 190100 | 190000 | 1631 |
| 364 | 20230615 | 133900 | 89215647800 | 190100 | 190200 | 190200 | 190100 | 539 |
| 365 | 20230615 | 133800 | 89113172400 | 190100 | 190200 | 190300 | 190100 | 896 |
| 366 | 20230615 | 133700 | 88942754900 | 190200 | 190300 | 190400 | 190200 | 944 |
| 367 | 20230615 | 133600 | 88763167000 | 190200 | 190300 | 190300 | 190100 | 890 |
| 368 | 20230615 | 133500 | 88593889900 | 190300 | 190200 | 190400 | 190100 | 1831 |
| 369 | 20230615 | 133400 | 88245598500 | 190200 | 190200 | 190200 | 190000 | 1612 |
| 370 | 20230615 | 133300 | 87939017900 | 190100 | 189800 | 190100 | 189700 | 3209 |
| 371 | 20230615 | 133200 | 87329619000 | 189800 | 189700 | 189800 | 189700 | 1940 |
| 372 | 20230615 | 133100 | 86961483100 | 189700 | 189700 | 189800 | 189700 | 598 |
| 373 | 20230615 | 133000 | 86848039800 | 189800 | 189800 | 189900 | 189700 | 2198 |
| 374 | 20230615 | 132900 | 86430834100 | 189800 | 189800 | 189900 | 189800 | 1498 |
| 375 | 20230615 | 132800 | 86146493500 | 189800 | 189900 | 190000 | 189800 | 1649 |
| 376 | 20230615 | 132700 | 85833367000 | 190000 | 189900 | 190000 | 189900 | 778 |
| 377 | 20230615 | 132600 | 85685619900 | 189900 | 190000 | 190000 | 189900 | 1049 |
| 378 | 20230615 | 132500 | 85486344600 | 189900 | 189900 | 190000 | 189900 | 566 |
| 379 | 20230615 | 132400 | 85378831700 | 189900 | 189900 | 190000 | 189900 | 530 |
| 380 | 20230615 | 132300 | 85278183800 | 190000 | 190000 | 190000 | 189900 | 473 |
| 381 | 20230615 | 132200 | 85188348900 | 189900 | 190100 | 190100 | 189900 | 5971 |
| 382 | 20230615 | 132100 | 84053933000 | 190100 | 190100 | 190200 | 190100 | 878 |
| 383 | 20230615 | 132000 | 83887022700 | 190100 | 190100 | 190200 | 190100 | 522 |
| 384 | 20230615 | 131900 | 83787788300 | 190200 | 190100 | 190200 | 190000 | 1096 |
| 385 | 20230615 | 131800 | 83579396700 | 190100 | 190000 | 190100 | 190000 | 5481 |
| 386 | 20230615 | 131700 | 82537566300 | 190100 | 190100 | 190100 | 190000 | 2055 |
| 387 | 20230615 | 131600 | 82147102400 | 190000 | 190000 | 190100 | 190000 | 1250 |
| 388 | 20230615 | 131500 | 81909587000 | 190000 | 190100 | 190200 | 190000 | 6295 |
| 389 | 20230615 | 131400 | 80713150300 | 190100 | 190200 | 190200 | 190100 | 910 |
| 390 | 20230615 | 131300 | 80540152900 | 190200 | 190200 | 190300 | 190200 | 1884 |
| 391 | 20230615 | 131200 | 80181784500 | 190200 | 190400 | 190400 | 190200 | 8036 |
| 392 | 20230615 | 131100 | 78652747000 | 190400 | 190400 | 190500 | 190400 | 906 |
| 393 | 20230615 | 131000 | 78480236400 | 190500 | 190500 | 190500 | 190400 | 760 |
| 394 | 20230615 | 130900 | 78335522700 | 190400 | 190500 | 190600 | 190400 | 2516 |
| 395 | 20230615 | 130800 | 77856268000 | 190500 | 190600 | 190600 | 190500 | 610 |
| 396 | 20230615 | 130700 | 77740056700 | 190500 | 190600 | 190600 | 190500 | 337 |
| 397 | 20230615 | 130600 | 77675844100 | 190600 | 190500 | 190600 | 190500 | 575 |
| 398 | 20230615 | 130500 | 77566282600 | 190500 | 190500 | 190600 | 190500 | 344 |
| 399 | 20230615 | 130400 | 77500747000 | 190600 | 190600 | 190600 | 190500 | 602 |
| 400 | 20230615 | 130300 | 77386041800 | 190500 | 190500 | 190600 | 190500 | 843 |
| 401 | 20230615 | 130200 | 77225425000 | 190600 | 190600 | 190600 | 190500 | 935 |
| 402 | 20230615 | 130100 | 77047298900 | 190600 | 190600 | 190700 | 190500 | 1810 |
| 403 | 20230615 | 130000 | 76702331400 | 190700 | 190600 | 190700 | 190600 | 717 |
| 404 | 20230615 | 125900 | 76565659300 | 190600 | 190600 | 190700 | 190600 | 311 |
| 405 | 20230615 | 125800 | 76506377500 | 190600 | 190600 | 190700 | 190600 | 568 |
| 406 | 20230615 | 125700 | 76398105300 | 190600 | 190700 | 190700 | 190600 | 399 |
| 407 | 20230615 | 125600 | 76322039800 | 190600 | 190600 | 190700 | 190600 | 255 |
| 408 | 20230615 | 125500 | 76273435800 | 190600 | 190600 | 190700 | 190600 | 575 |
| 409 | 20230615 | 125400 | 76163838600 | 190700 | 190700 | 190700 | 190600 | 293 |
| 410 | 20230615 | 125300 | 76107990200 | 190600 | 190600 | 190700 | 190500 | 1620 |
| 411 | 20230615 | 125200 | 75799221800 | 190600 | 190600 | 190700 | 190500 | 3133 |
| 412 | 20230615 | 125100 | 75202096300 | 190600 | 190700 | 190700 | 190600 | 481 |
| 413 | 20230615 | 125000 | 75110414900 | 190600 | 190700 | 190700 | 190600 | 264 |
| 414 | 20230615 | 124900 | 75060087400 | 190600 | 190700 | 190700 | 190600 | 449 |
| 415 | 20230615 | 124800 | 74974506500 | 190600 | 190600 | 190700 | 190600 | 224 |
| 416 | 20230615 | 124700 | 74931809900 | 190600 | 190700 | 190700 | 190600 | 299 |
| 417 | 20230615 | 124600 | 74874810100 | 190600 | 190600 | 190700 | 190600 | 310 |
| 418 | 20230615 | 124500 | 74815716000 | 190700 | 190600 | 190700 | 190600 | 347 |
| 419 | 20230615 | 124400 | 74749557600 | 190700 | 190600 | 190700 | 190600 | 372 |
| 420 | 20230615 | 124300 | 74678647100 | 190700 | 190600 | 190700 | 190600 | 253 |
| 421 | 20230615 | 124200 | 74630418600 | 190600 | 190700 | 190700 | 190600 | 166 |
| 422 | 20230615 | 124100 | 74598772700 | 190600 | 190700 | 190700 | 190600 | 198 |
| 423 | 20230615 | 124000 | 74561030400 | 190600 | 190700 | 190700 | 190600 | 530 |
| 424 | 20230615 | 123900 | 74459986100 | 190600 | 190700 | 190800 | 190600 | 573 |
| 425 | 20230615 | 123800 | 74350713600 | 190700 | 190700 | 190800 | 190700 | 754 |
| 426 | 20230615 | 123700 | 74206923500 | 190700 | 190900 | 190900 | 190700 | 230 |
| 427 | 20230615 | 123600 | 74163040800 | 190900 | 190900 | 190900 | 190800 | 246 |
| 428 | 20230615 | 123500 | 74116099200 | 190900 | 190800 | 190900 | 190800 | 152 |
| 429 | 20230615 | 123400 | 74087088300 | 190800 | 190800 | 190900 | 190800 | 1153 |
| 430 | 20230615 | 123300 | 73867006800 | 190800 | 190700 | 190900 | 190600 | 714 |
| 431 | 20230615 | 123200 | 73730799000 | 190700 | 190900 | 190900 | 190700 | 365 |
| 432 | 20230615 | 123100 | 73661168100 | 190900 | 190700 | 191000 | 190600 | 2850 |
| 433 | 20230615 | 123000 | 73117566700 | 190600 | 190600 | 190700 | 190600 | 311 |
| 434 | 20230615 | 122900 | 73058274700 | 190600 | 190600 | 190700 | 190600 | 306 |
| 435 | 20230615 | 122800 | 72999939300 | 190600 | 190600 | 190700 | 190600 | 190 |
| 436 | 20230615 | 122700 | 72963724100 | 190700 | 190600 | 190700 | 190600 | 406 |
| 437 | 20230615 | 122600 | 72886328800 | 190700 | 190700 | 190700 | 190600 | 356 |
| 438 | 20230615 | 122500 | 72818452200 | 190600 | 190700 | 190700 | 190600 | 284 |
| 439 | 20230615 | 122400 | 72764318400 | 190600 | 190600 | 190700 | 190600 | 279 |
| 440 | 20230615 | 122300 | 72711130300 | 190700 | 190700 | 190700 | 190600 | 622 |
| 441 | 20230615 | 122200 | 72592541100 | 190700 | 190700 | 190700 | 190600 | 175 |
| 442 | 20230615 | 122100 | 72559171900 | 190700 | 190500 | 190700 | 190500 | 1658 |
| 443 | 20230615 | 122000 | 72243088000 | 190600 | 190600 | 190700 | 190500 | 962 |
| 444 | 20230615 | 121900 | 72059734600 | 190600 | 190700 | 190700 | 190600 | 939 |
| 445 | 20230615 | 121800 | 71880752700 | 190700 | 190800 | 190900 | 190700 | 2416 |
| 446 | 20230615 | 121700 | 71419866500 | 190800 | 190900 | 190900 | 190700 | 2074 |
| 447 | 20230615 | 121600 | 71024137400 | 190900 | 191000 | 191100 | 190900 | 544 |
| 448 | 20230615 | 121500 | 70920249700 | 191100 | 191000 | 191100 | 190900 | 722 |
| 449 | 20230615 | 121400 | 70782298700 | 191000 | 191000 | 191000 | 190800 | 1389 |
| 450 | 20230615 | 121300 | 70517090000 | 191000 | 191100 | 191100 | 190900 | 246 |
| 451 | 20230615 | 121200 | 70470102000 | 191100 | 190900 | 191100 | 190800 | 509 |
| 452 | 20230615 | 121100 | 70372907700 | 190900 | 191100 | 191100 | 190900 | 1306 |
| 453 | 20230615 | 121000 | 70123449000 | 191100 | 191100 | 191100 | 191000 | 137 |
| 454 | 20230615 | 120900 | 70097271100 | 191100 | 191300 | 191300 | 191000 | 792 |
| 455 | 20230615 | 120800 | 69945860700 | 191300 | 191300 | 191400 | 191200 | 989 |
| 456 | 20230615 | 120700 | 69756666300 | 191300 | 191200 | 191300 | 191200 | 282 |
| 457 | 20230615 | 120600 | 69702734200 | 191200 | 191200 | 191300 | 191200 | 371 |
| 458 | 20230615 | 120500 | 69631788800 | 191200 | 191000 | 191300 | 191000 | 1065 |
| 459 | 20230615 | 120400 | 69428228500 | 191000 | 190800 | 191100 | 190800 | 579 |
| 460 | 20230615 | 120300 | 69317629900 | 190900 | 190800 | 191100 | 190800 | 1261 |
| 461 | 20230615 | 120200 | 69076898200 | 190800 | 190900 | 190900 | 190800 | 593 |
| 462 | 20230615 | 120100 | 68963701900 | 191000 | 191000 | 191100 | 190900 | 1225 |
| 463 | 20230615 | 120000 | 68729726700 | 191100 | 191100 | 191200 | 191000 | 338 |
| 464 | 20230615 | 115900 | 68665122900 | 191100 | 191300 | 191400 | 190900 | 2142 |
| 465 | 20230615 | 115800 | 68255688400 | 191400 | 191400 | 191400 | 190900 | 1581 |
| 466 | 20230615 | 115700 | 67953574400 | 191400 | 191200 | 191400 | 191200 | 745 |
| 467 | 20230615 | 115600 | 67811055500 | 191200 | 191200 | 191300 | 191100 | 400 |
| 468 | 20230615 | 115500 | 67734572500 | 191200 | 191300 | 191400 | 191000 | 2024 |
| 469 | 20230615 | 115400 | 67347642600 | 191300 | 191200 | 191400 | 191200 | 1136 |
| 470 | 20230615 | 115300 | 67130336500 | 191200 | 191300 | 191300 | 191200 | 361 |
| 471 | 20230615 | 115200 | 67061298600 | 191300 | 191200 | 191300 | 191000 | 588 |
| 472 | 20230615 | 115100 | 66948867600 | 191000 | 190800 | 191100 | 190800 | 1923 |
| 473 | 20230615 | 115000 | 66581587500 | 190900 | 190900 | 191000 | 190800 | 328 |
| 474 | 20230615 | 114900 | 66518975200 | 190900 | 191000 | 191000 | 190900 | 280 |
| 475 | 20230615 | 114800 | 66465521500 | 190900 | 191000 | 191000 | 190900 | 561 |
| 476 | 20230615 | 114700 | 66358376500 | 191000 | 191100 | 191100 | 190900 | 713 |
| 477 | 20230615 | 114600 | 66222228200 | 191000 | 191000 | 191100 | 190900 | 1096 |
| 478 | 20230615 | 114500 | 66012971200 | 191100 | 190900 | 191100 | 190900 | 1389 |
| 479 | 20230615 | 114400 | 65747677700 | 191000 | 190900 | 191000 | 190600 | 861 |
| 480 | 20230615 | 114300 | 65583380600 | 190900 | 190900 | 191000 | 190700 | 803 |
| 481 | 20230615 | 114200 | 65430135200 | 190900 | 190500 | 191100 | 190500 | 1187 |
| 482 | 20230615 | 114100 | 65203676600 | 190700 | 190800 | 191000 | 190500 | 2629 |
| 483 | 20230615 | 114000 | 64702041600 | 190900 | 190800 | 190900 | 190600 | 3011 |
| 484 | 20230615 | 113900 | 64127517900 | 190700 | 190400 | 190800 | 190400 | 1981 |
| 485 | 20230615 | 113800 | 63749911500 | 190400 | 190500 | 190600 | 190400 | 934 |
| 486 | 20230615 | 113700 | 63571982500 | 190600 | 190500 | 190600 | 190400 | 747 |
| 487 | 20230615 | 113600 | 63429671500 | 190500 | 190500 | 190600 | 190500 | 344 |
| 488 | 20230615 | 113500 | 63364136200 | 190500 | 190300 | 190500 | 190300 | 1955 |
| 489 | 20230615 | 113400 | 62991877400 | 190400 | 190400 | 190400 | 190300 | 473 |
| 490 | 20230615 | 113300 | 62901833300 | 190400 | 190400 | 190500 | 190400 | 308 |
| 491 | 20230615 | 113200 | 62843188700 | 190500 | 190500 | 190500 | 190400 | 224 |
| 492 | 20230615 | 113100 | 62800530500 | 190500 | 190500 | 190600 | 190500 | 713 |
| 493 | 20230615 | 113000 | 62664701200 | 190600 | 190500 | 190600 | 190400 | 1302 |
| 494 | 20230615 | 112900 | 62416687900 | 190500 | 190400 | 190500 | 190400 | 636 |
| 495 | 20230615 | 112800 | 62295584300 | 190500 | 190500 | 190600 | 190400 | 707 |
| 496 | 20230615 | 112700 | 62160892000 | 190600 | 190500 | 190600 | 190400 | 848 |
| 497 | 20230615 | 112600 | 61999366200 | 190600 | 190400 | 190600 | 190200 | 4382 |
| 498 | 20230615 | 112500 | 61165186100 | 190400 | 190500 | 190500 | 190300 | 877 |
| 499 | 20230615 | 112400 | 60998273800 | 190500 | 190500 | 190500 | 190400 | 522 |
| 500 | 20230615 | 112300 | 60898879400 | 190500 | 190400 | 190600 | 190300 | 1160 |
| 501 | 20230615 | 112200 | 60677982600 | 190500 | 190700 | 190800 | 190400 | 1229 |
| 502 | 20230615 | 112100 | 60443772300 | 190700 | 190700 | 190800 | 190600 | 852 |
| 503 | 20230615 | 112000 | 60281261700 | 190700 | 190300 | 190900 | 190200 | 5083 |
| 504 | 20230615 | 111900 | 59312973200 | 190300 | 190400 | 190400 | 190200 | 7175 |
| 505 | 20230615 | 111800 | 57947560000 | 190400 | 190600 | 190600 | 190300 | 2896 |
| 506 | 20230615 | 111700 | 57395857300 | 190600 | 190300 | 190800 | 190300 | 12261 |
| 507 | 20230615 | 111600 | 55060890700 | 190300 | 190500 | 190600 | 190300 | 1286 |
| 508 | 20230615 | 111500 | 54815987100 | 190500 | 190600 | 190700 | 190500 | 1624 |
| 509 | 20230615 | 111400 | 54506567600 | 190700 | 190800 | 190800 | 190600 | 595 |
| 510 | 20230615 | 111300 | 54393130200 | 190800 | 190900 | 190900 | 190700 | 1341 |
| 511 | 20230615 | 111200 | 54137246800 | 190800 | 190900 | 190900 | 190800 | 1915 |
| 512 | 20230615 | 111100 | 53771832400 | 190900 | 190900 | 191000 | 190800 | 732 |
| 513 | 20230615 | 111000 | 53632064900 | 190900 | 191000 | 191300 | 190900 | 1109 |
| 514 | 20230615 | 110900 | 53420151600 | 190800 | 190900 | 191000 | 190800 | 427 |
| 515 | 20230615 | 110800 | 53338635000 | 190900 | 191000 | 191100 | 190800 | 1115 |
| 516 | 20230615 | 110700 | 53125710000 | 191100 | 191000 | 191300 | 190700 | 6793 |
| 517 | 20230615 | 110600 | 51828550200 | 191000 | 191200 | 191300 | 191000 | 3300 |
| 518 | 20230615 | 110500 | 51197946900 | 191200 | 191200 | 191300 | 191200 | 1152 |
| 519 | 20230615 | 110400 | 50977670800 | 191200 | 191300 | 191400 | 191200 | 1574 |
| 520 | 20230615 | 110300 | 50676575600 | 191400 | 191500 | 191500 | 191300 | 2153 |
| 521 | 20230615 | 110200 | 50264513300 | 191500 | 191600 | 191600 | 191400 | 824 |
| 522 | 20230615 | 110100 | 50106716100 | 191500 | 191600 | 191600 | 191500 | 364 |
| 523 | 20230615 | 110000 | 50037005600 | 191600 | 192000 | 192000 | 191500 | 929 |
| 524 | 20230615 | 105900 | 49858848000 | 191900 | 191700 | 191900 | 191600 | 705 |
| 525 | 20230615 | 105800 | 49723675300 | 191700 | 191600 | 191900 | 191600 | 1276 |
| 526 | 20230615 | 105700 | 49479048200 | 191600 | 191500 | 191800 | 191500 | 1975 |
| 527 | 20230615 | 105600 | 49100552800 | 191400 | 191500 | 191600 | 191400 | 1598 |
| 528 | 20230615 | 105500 | 48794590400 | 191500 | 191600 | 191700 | 191500 | 495 |
| 529 | 20230615 | 105400 | 48699784800 | 191600 | 191700 | 191800 | 191600 | 417 |
| 530 | 20230615 | 105300 | 48619843900 | 191700 | 191900 | 192000 | 191700 | 674 |
| 531 | 20230615 | 105200 | 48490558800 | 191900 | 191600 | 192000 | 191500 | 2765 |
| 532 | 20230615 | 105100 | 47960588900 | 191600 | 191700 | 191700 | 191500 | 381 |
| 533 | 20230615 | 105000 | 47887606500 | 191700 | 191500 | 191700 | 191400 | 1159 |
| 534 | 20230615 | 104900 | 47665604300 | 191500 | 191400 | 191500 | 191300 | 3972 |
| 535 | 20230615 | 104800 | 46905330900 | 191400 | 191600 | 191600 | 191400 | 2867 |
| 536 | 20230615 | 104700 | 46356372100 | 191600 | 191700 | 191800 | 191500 | 3157 |
| 537 | 20230615 | 104600 | 45751316500 | 191700 | 191700 | 191800 | 191700 | 598 |
| 538 | 20230615 | 104500 | 45636664500 | 191800 | 191800 | 191900 | 191700 | 1372 |
| 539 | 20230615 | 104400 | 45373533700 | 191800 | 191900 | 191900 | 191800 | 322 |
| 540 | 20230615 | 104300 | 45311769100 | 191900 | 191800 | 192000 | 191800 | 1183 |
| 541 | 20230615 | 104200 | 45084752100 | 191800 | 192000 | 192000 | 191800 | 2263 |
| 542 | 20230615 | 104100 | 44650402100 | 192000 | 192000 | 192100 | 192000 | 432 |
| 543 | 20230615 | 104000 | 44567444000 | 192000 | 192000 | 192100 | 192000 | 155 |
| 544 | 20230615 | 103900 | 44537680800 | 192000 | 192000 | 192100 | 192000 | 940 |
| 545 | 20230615 | 103800 | 44357184700 | 192000 | 192100 | 192100 | 192000 | 655 |
| 546 | 20230615 | 103700 | 44231402300 | 192000 | 192200 | 192200 | 192000 | 393 |
| 547 | 20230615 | 103600 | 44155897600 | 192100 | 192300 | 192400 | 192100 | 1114 |
| 548 | 20230615 | 103500 | 43941700000 | 192300 | 192400 | 192400 | 192300 | 266 |
| 549 | 20230615 | 103400 | 43890539500 | 192400 | 192400 | 192400 | 192300 | 436 |
| 550 | 20230615 | 103300 | 43806664000 | 192500 | 192700 | 192700 | 192300 | 1249 |
| 551 | 20230615 | 103200 | 43566137800 | 192800 | 192400 | 192800 | 192300 | 1926 |
| 552 | 20230615 | 103100 | 43195211500 | 192400 | 192400 | 192400 | 192200 | 495 |
| 553 | 20230615 | 103000 | 43100023600 | 192400 | 192200 | 192400 | 192100 | 455 |
| 554 | 20230615 | 102900 | 43012534200 | 192200 | 192100 | 192300 | 192000 | 1057 |
| 555 | 20230615 | 102800 | 42809481900 | 192100 | 192200 | 192400 | 192000 | 815 |
| 556 | 20230615 | 102700 | 42652815300 | 192200 | 192000 | 192500 | 191900 | 2895 |
| 557 | 20230615 | 102600 | 42096338800 | 191900 | 191900 | 192000 | 191800 | 1382 |
| 558 | 20230615 | 102500 | 41831139100 | 191900 | 192100 | 192100 | 191900 | 1010 |
| 559 | 20230615 | 102400 | 41637212700 | 192100 | 192000 | 192200 | 192000 | 1144 |
| 560 | 20230615 | 102300 | 41417504500 | 192000 | 192500 | 192500 | 192000 | 1551 |
| 561 | 20230615 | 102200 | 41119203000 | 192500 | 192600 | 192900 | 192400 | 2315 |
| 562 | 20230615 | 102100 | 40673268800 | 192600 | 192800 | 192800 | 192300 | 2773 |
| 563 | 20230615 | 102000 | 40139125300 | 192700 | 192300 | 192800 | 192200 | 1775 |
| 564 | 20230615 | 101900 | 39797359600 | 192200 | 192400 | 192600 | 192200 | 2037 |
| 565 | 20230615 | 101800 | 39405364100 | 192400 | 191800 | 192400 | 191700 | 4750 |
| 566 | 20230615 | 101700 | 38493639200 | 191800 | 191900 | 192100 | 191800 | 1806 |
| 567 | 20230615 | 101600 | 38147017600 | 191800 | 192000 | 192000 | 191800 | 1068 |
| 568 | 20230615 | 101500 | 37942041400 | 192100 | 192000 | 192100 | 192000 | 2583 |
| 569 | 20230615 | 101400 | 37446091500 | 192000 | 192100 | 192200 | 192000 | 2262 |
| 570 | 20230615 | 101300 | 37011621400 | 192100 | 192300 | 192300 | 192100 | 804 |
| 571 | 20230615 | 101200 | 36857127800 | 192300 | 192300 | 192400 | 192300 | 750 |
| 572 | 20230615 | 101100 | 36712898200 | 192300 | 192200 | 192400 | 192200 | 870 |
| 573 | 20230615 | 101000 | 36545604800 | 192200 | 192400 | 192400 | 192100 | 1149 |
| 574 | 20230615 | 100900 | 36324755600 | 192400 | 192100 | 192400 | 192000 | 2907 |
| 575 | 20230615 | 100800 | 35766119500 | 192100 | 192300 | 192300 | 192100 | 2522 |
| 576 | 20230615 | 100700 | 35281521300 | 192300 | 192400 | 192500 | 192300 | 1624 |
| 577 | 20230615 | 100600 | 34969196200 | 192500 | 192400 | 192500 | 192300 | 1285 |
| 578 | 20230615 | 100500 | 34721995000 | 192400 | 192700 | 192700 | 192300 | 2543 |
| 579 | 20230615 | 100400 | 34232484300 | 192700 | 192700 | 192700 | 192600 | 407 |
| 580 | 20230615 | 100300 | 34154091400 | 192600 | 192800 | 192800 | 192500 | 1405 |
| 581 | 20230615 | 100200 | 33883434400 | 192800 | 192600 | 192800 | 192500 | 2152 |
| 582 | 20230615 | 100100 | 33468895400 | 192600 | 192700 | 192700 | 192600 | 286 |
| 583 | 20230615 | 100000 | 33413807100 | 192600 | 192500 | 192700 | 192400 | 1354 |
| 584 | 20230615 | 095900 | 33153107500 | 192500 | 192600 | 192600 | 192400 | 2428 |
| 585 | 20230615 | 095800 | 32685785200 | 192600 | 192600 | 192700 | 192500 | 467 |
| 586 | 20230615 | 095700 | 32595855000 | 192600 | 192700 | 192800 | 192600 | 1453 |
| 587 | 20230615 | 095600 | 32315944200 | 192800 | 192800 | 193000 | 192700 | 825 |
| 588 | 20230615 | 095500 | 32156877600 | 192900 | 192700 | 192900 | 192600 | 2353 |
| 589 | 20230615 | 095400 | 31703453200 | 192700 | 192600 | 192800 | 192600 | 2173 |
| 590 | 20230615 | 095300 | 31284758500 | 192600 | 193200 | 193200 | 192600 | 7198 |
| 591 | 20230615 | 095200 | 29895911500 | 193200 | 193300 | 193300 | 193200 | 283 |
| 592 | 20230615 | 095100 | 29841228200 | 193200 | 193300 | 193300 | 193200 | 152 |
| 593 | 20230615 | 095000 | 29811852200 | 193300 | 193200 | 193300 | 193200 | 740 |
| 594 | 20230615 | 094900 | 29668877600 | 193200 | 193400 | 193400 | 193100 | 2578 |
| 595 | 20230615 | 094800 | 29170793800 | 193400 | 193600 | 193600 | 193400 | 1123 |
| 596 | 20230615 | 094700 | 28953569200 | 193500 | 193200 | 193600 | 193200 | 2138 |
| 597 | 20230615 | 094600 | 28539986700 | 193200 | 193800 | 193800 | 193200 | 1532 |
| 598 | 20230615 | 094500 | 28243721100 | 193800 | 193400 | 193800 | 193300 | 3322 |
| 599 | 20230615 | 094400 | 27600562300 | 193400 | 193300 | 193400 | 193200 | 2791 |
| 600 | 20230615 | 094300 | 27061257400 | 193200 | 193400 | 193400 | 193200 | 1474 |
| 601 | 20230615 | 094200 | 26776375300 | 193400 | 193300 | 193500 | 193200 | 3159 |
| 602 | 20230615 | 094100 | 26165581400 | 193300 | 193600 | 193600 | 193300 | 1875 |
| 603 | 20230615 | 094000 | 25802803900 | 193600 | 193900 | 194000 | 193600 | 1963 |
| 604 | 20230615 | 093900 | 25422266400 | 193900 | 194000 | 194100 | 193900 | 2005 |
| 605 | 20230615 | 093800 | 25033409000 | 194000 | 194200 | 194200 | 193900 | 4949 |
| 606 | 20230615 | 093700 | 24073208000 | 194100 | 194100 | 194200 | 194000 | 1563 |
| 607 | 20230615 | 093600 | 23769869700 | 194100 | 194400 | 194400 | 194000 | 2398 |
| 608 | 20230615 | 093500 | 23304235000 | 194300 | 194300 | 194400 | 194100 | 2381 |
| 609 | 20230615 | 093400 | 22841793200 | 194200 | 194400 | 194400 | 194200 | 1648 |
| 610 | 20230615 | 093300 | 22521553200 | 194400 | 194400 | 194400 | 194200 | 1601 |
| 611 | 20230615 | 093200 | 22210496500 | 194400 | 194900 | 194900 | 194300 | 2398 |
| 612 | 20230615 | 093100 | 21743890600 | 194900 | 194800 | 195000 | 194600 | 3005 |
| 613 | 20230615 | 093000 | 21158594100 | 194700 | 194800 | 194800 | 194700 | 1300 |
| 614 | 20230615 | 092900 | 20905443100 | 194800 | 194400 | 194800 | 194400 | 1340 |
| 615 | 20230615 | 092800 | 20644623100 | 194400 | 194600 | 194600 | 194300 | 2325 |
| 616 | 20230615 | 092700 | 20192523600 | 194600 | 194700 | 194700 | 194500 | 1862 |
| 617 | 20230615 | 092600 | 19830147900 | 194700 | 194400 | 194800 | 194300 | 2114 |
| 618 | 20230615 | 092500 | 19418863300 | 194400 | 194700 | 194700 | 194300 | 2836 |
| 619 | 20230615 | 092400 | 18867249200 | 194700 | 194800 | 194800 | 194600 | 1362 |
| 620 | 20230615 | 092300 | 18602045400 | 194800 | 195100 | 195100 | 194700 | 894 |
| 621 | 20230615 | 092200 | 18427815700 | 195100 | 195300 | 195300 | 194800 | 3108 |
| 622 | 20230615 | 092100 | 17821736600 | 195300 | 195500 | 195500 | 195300 | 606 |
| 623 | 20230615 | 092000 | 17703336600 | 195500 | 195500 | 195600 | 195400 | 1152 |
| 624 | 20230615 | 091900 | 17478054300 | 195500 | 195400 | 195700 | 195300 | 2641 |
| 625 | 20230615 | 091800 | 16961755400 | 195400 | 195200 | 195400 | 195100 | 2617 |
| 626 | 20230615 | 091700 | 16450806100 | 195200 | 195300 | 195300 | 194900 | 1595 |
| 627 | 20230615 | 091600 | 16139603500 | 195300 | 194900 | 195300 | 194900 | 2217 |
| 628 | 20230615 | 091500 | 15707178900 | 195000 | 195100 | 195100 | 194900 | 1068 |
| 629 | 20230615 | 091400 | 15498924900 | 195100 | 195000 | 195200 | 195000 | 1249 |
| 630 | 20230615 | 091300 | 15255234200 | 195000 | 195300 | 195500 | 194900 | 3815 |
| 631 | 20230615 | 091200 | 14510649200 | 195400 | 195800 | 195800 | 195200 | 2497 |
| 632 | 20230615 | 091100 | 14022758900 | 195800 | 196100 | 196100 | 195600 | 2471 |
| 633 | 20230615 | 091000 | 13539000400 | 196200 | 196400 | 196500 | 196100 | 2367 |
| 634 | 20230615 | 090900 | 13074440600 | 196400 | 196500 | 196700 | 195900 | 6299 |
| 635 | 20230615 | 090800 | 11837367100 | 196500 | 195800 | 196500 | 195500 | 6400 |
| 636 | 20230615 | 090700 | 10583736000 | 195800 | 196300 | 196400 | 195600 | 4528 |
| 637 | 20230615 | 090600 | 9696462600 | 196300 | 196300 | 196800 | 196300 | 6590 |
| 638 | 20230615 | 090500 | 8401545400 | 196300 | 196000 | 196300 | 195900 | 3462 |
| 639 | 20230615 | 090400 | 7722431800 | 196100 | 196200 | 196300 | 195900 | 6697 |
| 640 | 20230615 | 090300 | 6409067200 | 196100 | 195000 | 196500 | 195000 | 10104 |
| 641 | 20230615 | 090200 | 4430923900 | 195000 | 195900 | 195900 | 194900 | 5927 |
| 642 | 20230615 | 090100 | 3272805400 | 195900 | 194500 | 196000 | 194500 | 8991 |
| 643 | 20230615 | 090000 | 1516666000 | 194500 | 194000 | 194500 | 194000 | 7813 |