38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 3 | 20230710 | 195100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 4 | 20230710 | 195000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 5 | 20230710 | 194900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 6 | 20230710 | 194800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 7 | 20230710 | 194700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 8 | 20230710 | 194600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 9 | 20230710 | 194500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 10 | 20230710 | 194400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 11 | 20230710 | 194300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 12 | 20230710 | 194200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 13 | 20230710 | 194100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 14 | 20230710 | 194000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 15 | 20230710 | 193900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 16 | 20230710 | 193800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 17 | 20230710 | 193700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 18 | 20230710 | 193600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 19 | 20230710 | 193500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 20 | 20230710 | 193400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 21 | 20230710 | 193300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 22 | 20230710 | 193200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 23 | 20230710 | 193100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 24 | 20230710 | 193000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 25 | 20230710 | 192900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 26 | 20230710 | 192800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 27 | 20230710 | 192700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 28 | 20230710 | 192600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 29 | 20230710 | 192500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 30 | 20230710 | 192400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 31 | 20230710 | 192300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 32 | 20230710 | 192200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 33 | 20230710 | 192100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 34 | 20230710 | 192000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 35 | 20230710 | 191900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 36 | 20230710 | 191800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 37 | 20230710 | 191700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 38 | 20230710 | 191600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 39 | 20230710 | 191500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 40 | 20230710 | 191400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 41 | 20230710 | 191300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 42 | 20230710 | 191200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 43 | 20230710 | 191100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 44 | 20230710 | 191000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 45 | 20230710 | 190900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 46 | 20230710 | 190800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 47 | 20230710 | 190700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 48 | 20230710 | 190600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 49 | 20230710 | 190500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 50 | 20230710 | 190400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 51 | 20230710 | 190300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 52 | 20230710 | 190200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 53 | 20230710 | 190100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 54 | 20230710 | 190000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 55 | 20230710 | 185900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 56 | 20230710 | 185800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 57 | 20230710 | 185700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 58 | 20230710 | 185600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 59 | 20230710 | 185500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 60 | 20230710 | 185400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 61 | 20230710 | 185300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 62 | 20230710 | 185200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 63 | 20230710 | 185100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 64 | 20230710 | 185000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 65 | 20230710 | 184900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 66 | 20230710 | 184800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 67 | 20230710 | 184700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 68 | 20230710 | 184600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 69 | 20230710 | 184500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 70 | 20230710 | 184400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 71 | 20230710 | 184300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 72 | 20230710 | 184200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 73 | 20230710 | 184100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 74 | 20230710 | 184000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 75 | 20230710 | 183900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 76 | 20230710 | 183800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 77 | 20230710 | 183700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 78 | 20230710 | 183600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 79 | 20230710 | 183500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 80 | 20230710 | 183400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 81 | 20230710 | 183300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 82 | 20230710 | 183200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 83 | 20230710 | 183100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 84 | 20230710 | 183000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 85 | 20230710 | 182900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 86 | 20230710 | 182800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 87 | 20230710 | 182700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 88 | 20230710 | 182600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 89 | 20230710 | 182500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 90 | 20230710 | 182400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 91 | 20230710 | 182300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 92 | 20230710 | 182200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 93 | 20230710 | 182100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 94 | 20230710 | 182000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 95 | 20230710 | 181900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 96 | 20230710 | 181800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 97 | 20230710 | 181700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 98 | 20230710 | 181600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 99 | 20230710 | 181500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 100 | 20230710 | 181400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 101 | 20230710 | 181300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 102 | 20230710 | 181200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 103 | 20230710 | 181100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 104 | 20230710 | 181000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 105 | 20230710 | 180900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 106 | 20230710 | 180800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 107 | 20230710 | 180700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 108 | 20230710 | 180600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 109 | 20230710 | 180500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 110 | 20230710 | 180400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 111 | 20230710 | 180300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 112 | 20230710 | 180200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 113 | 20230710 | 180100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 114 | 20230710 | 180000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 115 | 20230710 | 175900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 116 | 20230710 | 175800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 117 | 20230710 | 175700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 118 | 20230710 | 175600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 119 | 20230710 | 175500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 120 | 20230710 | 175400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 121 | 20230710 | 175300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 122 | 20230710 | 175200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 123 | 20230710 | 175100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 124 | 20230710 | 175000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 125 | 20230710 | 174900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 126 | 20230710 | 174800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 127 | 20230710 | 174700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 128 | 20230710 | 174600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 129 | 20230710 | 174500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 130 | 20230710 | 174400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 131 | 20230710 | 174300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 132 | 20230710 | 174200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 133 | 20230710 | 174100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 134 | 20230710 | 174000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 135 | 20230710 | 173900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 136 | 20230710 | 173800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 137 | 20230710 | 173700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 138 | 20230710 | 173600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 139 | 20230710 | 173500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 140 | 20230710 | 173400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 141 | 20230710 | 173300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 142 | 20230710 | 173200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 143 | 20230710 | 173100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 144 | 20230710 | 173000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 145 | 20230710 | 172900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 146 | 20230710 | 172800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 147 | 20230710 | 172700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 148 | 20230710 | 172600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 149 | 20230710 | 172500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 150 | 20230710 | 172400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 151 | 20230710 | 172300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 152 | 20230710 | 172200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 153 | 20230710 | 172100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 154 | 20230710 | 172000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 155 | 20230710 | 171900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 156 | 20230710 | 171800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 157 | 20230710 | 171700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 158 | 20230710 | 171600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 159 | 20230710 | 171500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 160 | 20230710 | 171400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 161 | 20230710 | 171300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 162 | 20230710 | 171200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 163 | 20230710 | 171100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 164 | 20230710 | 171000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 165 | 20230710 | 170900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 166 | 20230710 | 170800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 167 | 20230710 | 170700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 168 | 20230710 | 170600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 169 | 20230710 | 170500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 170 | 20230710 | 170400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 171 | 20230710 | 170300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 172 | 20230710 | 170200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 173 | 20230710 | 170100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 174 | 20230710 | 170000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 175 | 20230710 | 165900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 176 | 20230710 | 165800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 177 | 20230710 | 165700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 178 | 20230710 | 165600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 179 | 20230710 | 165500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 180 | 20230710 | 165400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 181 | 20230710 | 165300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 182 | 20230710 | 165200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 183 | 20230710 | 165100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 184 | 20230710 | 165000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 185 | 20230710 | 164900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 186 | 20230710 | 164800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 187 | 20230710 | 164700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 188 | 20230710 | 164600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 189 | 20230710 | 164500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 190 | 20230710 | 164400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 191 | 20230710 | 164300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 192 | 20230710 | 164200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 193 | 20230710 | 164100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 194 | 20230710 | 164000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 195 | 20230710 | 163900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 196 | 20230710 | 163800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 197 | 20230710 | 163700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 198 | 20230710 | 163600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 199 | 20230710 | 163500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 200 | 20230710 | 163400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 201 | 20230710 | 163300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 202 | 20230710 | 163200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 203 | 20230710 | 163100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 204 | 20230710 | 163000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 205 | 20230710 | 162900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 206 | 20230710 | 162800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 207 | 20230710 | 162700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 208 | 20230710 | 162600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 209 | 20230710 | 162500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 210 | 20230710 | 162400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 211 | 20230710 | 162300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 212 | 20230710 | 162200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 213 | 20230710 | 162100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 214 | 20230710 | 162000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 215 | 20230710 | 161900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 216 | 20230710 | 161800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 217 | 20230710 | 161700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 218 | 20230710 | 161600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 219 | 20230710 | 161500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 220 | 20230710 | 161400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 221 | 20230710 | 161300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 222 | 20230710 | 161200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 223 | 20230710 | 161100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 224 | 20230710 | 161000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 225 | 20230710 | 160900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 226 | 20230710 | 160800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 227 | 20230710 | 160700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 228 | 20230710 | 160600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 229 | 20230710 | 160500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 230 | 20230710 | 160400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 231 | 20230710 | 160300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 232 | 20230710 | 160200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 233 | 20230710 | 160100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 234 | 20230710 | 160000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 235 | 20230710 | 155900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 236 | 20230710 | 155800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 237 | 20230710 | 155700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 238 | 20230710 | 155600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 239 | 20230710 | 155500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 240 | 20230710 | 155400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 241 | 20230710 | 155300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 242 | 20230710 | 155200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 243 | 20230710 | 155100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 244 | 20230710 | 155000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 245 | 20230710 | 154900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 246 | 20230710 | 154800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 247 | 20230710 | 154700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 248 | 20230710 | 154600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 249 | 20230710 | 154500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 250 | 20230710 | 154400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 251 | 20230710 | 154300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 252 | 20230710 | 154200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 253 | 20230710 | 154100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 254 | 20230710 | 154000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 255 | 20230710 | 153900 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 256 | 20230710 | 153800 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 257 | 20230710 | 153700 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 258 | 20230710 | 153600 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 259 | 20230710 | 153500 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 260 | 20230710 | 153400 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 261 | 20230710 | 153300 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 262 | 20230710 | 153200 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 263 | 20230710 | 153100 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 0 |
| 264 | 20230710 | 153000 | 87957974500 | 163100 | 163100 | 163100 | 163100 | 15054 |
| 265 | 20230710 | 152900 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 266 | 20230710 | 152800 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 267 | 20230710 | 152700 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 268 | 20230710 | 152600 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 269 | 20230710 | 152500 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 270 | 20230710 | 152400 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 271 | 20230710 | 152300 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 272 | 20230710 | 152200 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 273 | 20230710 | 152100 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 274 | 20230710 | 152000 | 85502667100 | 163200 | 163200 | 163200 | 163200 | 0 |
| 275 | 20230710 | 151900 | 85502667100 | 163200 | 163000 | 163200 | 162900 | 3010 |
| 276 | 20230710 | 151800 | 85011831500 | 163000 | 163100 | 163200 | 163000 | 1492 |
| 277 | 20230710 | 151700 | 84768587200 | 163100 | 162900 | 163200 | 162900 | 3609 |
| 278 | 20230710 | 151600 | 84180255000 | 163000 | 163100 | 163200 | 162900 | 1217 |
| 279 | 20230710 | 151500 | 83981835400 | 163100 | 163000 | 163200 | 162900 | 2941 |
| 280 | 20230710 | 151400 | 83502332200 | 163000 | 163100 | 163100 | 162900 | 3048 |
| 281 | 20230710 | 151300 | 83005615900 | 163100 | 163100 | 163100 | 163000 | 5011 |
| 282 | 20230710 | 151200 | 82188781000 | 163000 | 163100 | 163200 | 163000 | 2437 |
| 283 | 20230710 | 151100 | 81791339800 | 163100 | 163200 | 163200 | 163100 | 2011 |
| 284 | 20230710 | 151000 | 81463319100 | 163200 | 163200 | 163300 | 163200 | 2530 |
| 285 | 20230710 | 150900 | 81050414900 | 163200 | 163300 | 163400 | 163200 | 1238 |
| 286 | 20230710 | 150800 | 80848302500 | 163400 | 163300 | 163400 | 163300 | 1132 |
| 287 | 20230710 | 150700 | 80663416500 | 163300 | 163400 | 163500 | 163300 | 2574 |
| 288 | 20230710 | 150600 | 80242827000 | 163400 | 163500 | 163600 | 163400 | 2690 |
| 289 | 20230710 | 150500 | 79803119400 | 163600 | 163600 | 163600 | 163500 | 2040 |
| 290 | 20230710 | 150400 | 79469570700 | 163600 | 163500 | 163600 | 163500 | 794 |
| 291 | 20230710 | 150300 | 79339739600 | 163500 | 163500 | 163600 | 163500 | 1309 |
| 292 | 20230710 | 150200 | 79125710700 | 163500 | 163500 | 163600 | 163500 | 748 |
| 293 | 20230710 | 150100 | 79003388800 | 163500 | 163500 | 163600 | 163500 | 2039 |
| 294 | 20230710 | 150000 | 78669990800 | 163500 | 163600 | 163700 | 163500 | 1019 |
| 295 | 20230710 | 145900 | 78503310700 | 163600 | 163500 | 163700 | 163500 | 2829 |
| 296 | 20230710 | 145800 | 78040522500 | 163500 | 163600 | 163700 | 163500 | 2094 |
| 297 | 20230710 | 145700 | 77698027800 | 163700 | 163700 | 163800 | 163600 | 3411 |
| 298 | 20230710 | 145600 | 77139919000 | 163700 | 163600 | 163900 | 163600 | 3018 |
| 299 | 20230710 | 145500 | 76645740700 | 163600 | 163600 | 163700 | 163600 | 1012 |
| 300 | 20230710 | 145400 | 76480168300 | 163600 | 163700 | 163800 | 163600 | 3228 |
| 301 | 20230710 | 145300 | 75951878900 | 163800 | 163700 | 163800 | 163700 | 660 |
| 302 | 20230710 | 145200 | 75843819400 | 163800 | 163800 | 163800 | 163700 | 1271 |
| 303 | 20230710 | 145100 | 75635751900 | 163800 | 163900 | 163900 | 163700 | 809 |
| 304 | 20230710 | 145000 | 75503258200 | 163900 | 163800 | 163900 | 163700 | 973 |
| 305 | 20230710 | 144900 | 75343890500 | 163800 | 163800 | 163900 | 163800 | 642 |
| 306 | 20230710 | 144800 | 75238728700 | 163800 | 163800 | 163900 | 163700 | 1162 |
| 307 | 20230710 | 144700 | 75048355800 | 163900 | 163800 | 163900 | 163800 | 727 |
| 308 | 20230710 | 144600 | 74929269100 | 163800 | 163800 | 163900 | 163700 | 897 |
| 309 | 20230710 | 144500 | 74782336400 | 163800 | 163700 | 163900 | 163700 | 3067 |
| 310 | 20230710 | 144400 | 74280105000 | 163700 | 163700 | 163800 | 163700 | 1497 |
| 311 | 20230710 | 144300 | 74035043900 | 163700 | 163700 | 163800 | 163700 | 1043 |
| 312 | 20230710 | 144200 | 73864300200 | 163700 | 163700 | 163800 | 163700 | 715 |
| 313 | 20230710 | 144100 | 73747248500 | 163700 | 163800 | 163900 | 163700 | 3826 |
| 314 | 20230710 | 144000 | 73120618100 | 163800 | 163800 | 163900 | 163800 | 1108 |
| 315 | 20230710 | 143900 | 72939109900 | 163900 | 163900 | 163900 | 163800 | 520 |
| 316 | 20230710 | 143800 | 72853921800 | 163900 | 163800 | 164100 | 163800 | 2734 |
| 317 | 20230710 | 143700 | 72405784100 | 163800 | 163900 | 163900 | 163800 | 722 |
| 318 | 20230710 | 143600 | 72287514800 | 163800 | 163800 | 163900 | 163800 | 495 |
| 319 | 20230710 | 143500 | 72206429800 | 163900 | 163800 | 163900 | 163800 | 745 |
| 320 | 20230710 | 143400 | 72084389900 | 163900 | 163800 | 163900 | 163800 | 1572 |
| 321 | 20230710 | 143300 | 71826877700 | 163800 | 163800 | 163900 | 163800 | 750 |
| 322 | 20230710 | 143200 | 71704016300 | 163800 | 163900 | 164000 | 163800 | 979 |
| 323 | 20230710 | 143100 | 71543600200 | 163900 | 164000 | 164000 | 163900 | 1050 |
| 324 | 20230710 | 143000 | 71371501900 | 163900 | 164000 | 164100 | 163900 | 837 |
| 325 | 20230710 | 142900 | 71234239800 | 164000 | 163900 | 164100 | 163800 | 2478 |
| 326 | 20230710 | 142800 | 70827910100 | 163900 | 163900 | 164000 | 163800 | 1181 |
| 327 | 20230710 | 142700 | 70634350900 | 163900 | 163900 | 164000 | 163900 | 1122 |
| 328 | 20230710 | 142600 | 70450453500 | 163900 | 164000 | 164000 | 163900 | 525 |
| 329 | 20230710 | 142500 | 70364390900 | 164000 | 164000 | 164100 | 163900 | 1509 |
| 330 | 20230710 | 142400 | 70116940500 | 164000 | 164000 | 164100 | 164000 | 818 |
| 331 | 20230710 | 142300 | 69982785500 | 164000 | 164100 | 164100 | 164000 | 586 |
| 332 | 20230710 | 142200 | 69886668300 | 164000 | 164000 | 164100 | 164000 | 386 |
| 333 | 20230710 | 142100 | 69823359900 | 164000 | 164000 | 164100 | 164000 | 417 |
| 334 | 20230710 | 142000 | 69754968600 | 164000 | 164000 | 164100 | 164000 | 907 |
| 335 | 20230710 | 141900 | 69606203900 | 164000 | 164000 | 164200 | 163900 | 904 |
| 336 | 20230710 | 141800 | 69457915300 | 164000 | 163900 | 164100 | 163900 | 2205 |
| 337 | 20230710 | 141700 | 69096336500 | 163900 | 163900 | 164000 | 163900 | 521 |
| 338 | 20230710 | 141600 | 69010936800 | 164000 | 163900 | 164000 | 163900 | 1329 |
| 339 | 20230710 | 141500 | 68793090000 | 163900 | 163900 | 164000 | 163900 | 839 |
| 340 | 20230710 | 141400 | 68655574600 | 163900 | 163900 | 164000 | 163900 | 753 |
| 341 | 20230710 | 141300 | 68532145500 | 163900 | 163900 | 164000 | 163900 | 927 |
| 342 | 20230710 | 141200 | 68380182800 | 163900 | 163900 | 164000 | 163900 | 772 |
| 343 | 20230710 | 141100 | 68253637400 | 164000 | 164100 | 164100 | 163900 | 3136 |
| 344 | 20230710 | 141000 | 67739341200 | 164000 | 164000 | 164100 | 164000 | 928 |
| 345 | 20230710 | 140900 | 67587106000 | 164000 | 164000 | 164100 | 164000 | 797 |
| 346 | 20230710 | 140800 | 67456392300 | 164100 | 164000 | 164100 | 164000 | 847 |
| 347 | 20230710 | 140700 | 67317466200 | 164000 | 164000 | 164100 | 164000 | 1336 |
| 348 | 20230710 | 140600 | 67098315200 | 164000 | 164100 | 164200 | 164000 | 957 |
| 349 | 20230710 | 140500 | 66941277900 | 164100 | 164100 | 164300 | 164000 | 1181 |
| 350 | 20230710 | 140400 | 66747415200 | 164100 | 164100 | 164200 | 164100 | 801 |
| 351 | 20230710 | 140300 | 66615965000 | 164100 | 164100 | 164200 | 164100 | 1198 |
| 352 | 20230710 | 140200 | 66419347400 | 164100 | 164200 | 164200 | 164100 | 708 |
| 353 | 20230710 | 140100 | 66303159300 | 164200 | 164200 | 164300 | 164100 | 574 |
| 354 | 20230710 | 140000 | 66208937000 | 164200 | 164200 | 164300 | 164200 | 683 |
| 355 | 20230710 | 135900 | 66096773600 | 164300 | 164100 | 164300 | 164100 | 1690 |
| 356 | 20230710 | 135800 | 65819305200 | 164100 | 164200 | 164300 | 164100 | 731 |
| 357 | 20230710 | 135700 | 65699286000 | 164300 | 164400 | 164400 | 164200 | 2074 |
| 358 | 20230710 | 135600 | 65358582600 | 164400 | 164300 | 164400 | 164300 | 532 |
| 359 | 20230710 | 135500 | 65271168900 | 164400 | 164400 | 164500 | 164300 | 1373 |
| 360 | 20230710 | 135400 | 65045468700 | 164500 | 164500 | 164600 | 164400 | 1318 |
| 361 | 20230710 | 135300 | 64828727700 | 164500 | 164500 | 164600 | 164500 | 518 |
| 362 | 20230710 | 135200 | 64743513500 | 164500 | 164700 | 164700 | 164500 | 933 |
| 363 | 20230710 | 135100 | 64589951300 | 164700 | 164700 | 164700 | 164600 | 563 |
| 364 | 20230710 | 135000 | 64497277300 | 164600 | 164700 | 164800 | 164600 | 719 |
| 365 | 20230710 | 134900 | 64378860500 | 164700 | 164800 | 164800 | 164700 | 430 |
| 366 | 20230710 | 134800 | 64308024300 | 164700 | 164800 | 164900 | 164700 | 297 |
| 367 | 20230710 | 134700 | 64259094800 | 164800 | 164700 | 164900 | 164600 | 1075 |
| 368 | 20230710 | 134600 | 64081892800 | 164700 | 164600 | 164800 | 164500 | 734 |
| 369 | 20230710 | 134500 | 63961040200 | 164500 | 164500 | 164600 | 164500 | 437 |
| 370 | 20230710 | 134400 | 63889130000 | 164600 | 164500 | 164600 | 164500 | 902 |
| 371 | 20230710 | 134300 | 63740719500 | 164500 | 164500 | 164600 | 164500 | 637 |
| 372 | 20230710 | 134200 | 63635923600 | 164500 | 164700 | 164700 | 164500 | 471 |
| 373 | 20230710 | 134100 | 63558418800 | 164700 | 164700 | 164800 | 164500 | 1664 |
| 374 | 20230710 | 134000 | 63284432900 | 164700 | 164900 | 164900 | 164600 | 334 |
| 375 | 20230710 | 133900 | 63229416000 | 164800 | 164600 | 165000 | 164500 | 1338 |
| 376 | 20230710 | 133800 | 63009004800 | 164600 | 164700 | 164800 | 164600 | 1036 |
| 377 | 20230710 | 133700 | 62838416600 | 164800 | 164900 | 164900 | 164700 | 725 |
| 378 | 20230710 | 133600 | 62718946800 | 164900 | 164900 | 165000 | 164900 | 398 |
| 379 | 20230710 | 133500 | 62653314500 | 165000 | 165000 | 165000 | 164800 | 850 |
| 380 | 20230710 | 133400 | 62513147200 | 164900 | 164700 | 165000 | 164700 | 1452 |
| 381 | 20230710 | 133300 | 62273855700 | 164700 | 164700 | 164800 | 164700 | 415 |
| 382 | 20230710 | 133200 | 62205499300 | 164800 | 164800 | 164900 | 164600 | 544 |
| 383 | 20230710 | 133100 | 62115878500 | 164900 | 164800 | 164900 | 164700 | 739 |
| 384 | 20230710 | 133000 | 61994103000 | 164800 | 165000 | 165000 | 164700 | 1238 |
| 385 | 20230710 | 132900 | 61789993200 | 164900 | 165000 | 165000 | 164900 | 351 |
| 386 | 20230710 | 132800 | 61732103800 | 165000 | 164800 | 165000 | 164700 | 1027 |
| 387 | 20230710 | 132700 | 61562789300 | 164900 | 164900 | 165000 | 164800 | 770 |
| 388 | 20230710 | 132600 | 61435807600 | 164900 | 164900 | 165000 | 164900 | 400 |
| 389 | 20230710 | 132500 | 61369828500 | 164900 | 164700 | 164900 | 164700 | 1484 |
| 390 | 20230710 | 132400 | 61125262000 | 164700 | 164600 | 164700 | 164500 | 534 |
| 391 | 20230710 | 132300 | 61037362400 | 164600 | 164600 | 164700 | 164500 | 550 |
| 392 | 20230710 | 132200 | 60946826900 | 164600 | 164800 | 164800 | 164500 | 639 |
| 393 | 20230710 | 132100 | 60841601700 | 164700 | 164500 | 164800 | 164400 | 1727 |
| 394 | 20230710 | 132000 | 60557357900 | 164400 | 164500 | 164600 | 164300 | 607 |
| 395 | 20230710 | 131900 | 60457525300 | 164500 | 164400 | 164600 | 164400 | 773 |
| 396 | 20230710 | 131800 | 60330360700 | 164400 | 164100 | 164500 | 164000 | 3227 |
| 397 | 20230710 | 131700 | 59800244600 | 164000 | 164100 | 164200 | 164000 | 1086 |
| 398 | 20230710 | 131600 | 59622061200 | 164100 | 164200 | 164200 | 164100 | 1665 |
| 399 | 20230710 | 131500 | 59348735200 | 164200 | 164100 | 164300 | 164100 | 950 |
| 400 | 20230710 | 131400 | 59192763200 | 164200 | 164000 | 164200 | 164000 | 1130 |
| 401 | 20230710 | 131300 | 59007318600 | 164100 | 164000 | 164100 | 164000 | 2755 |
| 402 | 20230710 | 131200 | 58555262800 | 164000 | 164000 | 164100 | 164000 | 429 |
| 403 | 20230710 | 131100 | 58484884000 | 164000 | 164000 | 164100 | 163900 | 1469 |
| 404 | 20230710 | 131000 | 58243977400 | 164000 | 163900 | 164000 | 163800 | 1343 |
| 405 | 20230710 | 130900 | 58023856200 | 163800 | 163800 | 163900 | 163800 | 464 |
| 406 | 20230710 | 130800 | 57947828800 | 163900 | 163900 | 163900 | 163800 | 1582 |
| 407 | 20230710 | 130700 | 57688610200 | 163900 | 164300 | 164300 | 163800 | 19275 |
| 408 | 20230710 | 130600 | 54526619200 | 164300 | 164200 | 164300 | 164200 | 340 |
| 409 | 20230710 | 130500 | 54470778400 | 164200 | 164200 | 164300 | 164200 | 1022 |
| 410 | 20230710 | 130400 | 54302902100 | 164200 | 164300 | 164300 | 164200 | 1639 |
| 411 | 20230710 | 130300 | 54033654700 | 164200 | 164500 | 164500 | 164200 | 8346 |
| 412 | 20230710 | 130200 | 52661606900 | 164500 | 164500 | 164600 | 164500 | 679 |
| 413 | 20230710 | 130100 | 52549909300 | 164500 | 164500 | 164600 | 164500 | 963 |
| 414 | 20230710 | 130000 | 52391474100 | 164500 | 164500 | 164600 | 164500 | 571 |
| 415 | 20230710 | 125900 | 52297542400 | 164500 | 164500 | 164600 | 164500 | 1278 |
| 416 | 20230710 | 125800 | 52087311200 | 164500 | 164500 | 164600 | 164500 | 515 |
| 417 | 20230710 | 125700 | 52002576100 | 164600 | 164600 | 164600 | 164500 | 221 |
| 418 | 20230710 | 125600 | 51966202300 | 164600 | 164500 | 164700 | 164500 | 1641 |
| 419 | 20230710 | 125500 | 51696174200 | 164500 | 164500 | 164600 | 164500 | 806 |
| 420 | 20230710 | 125400 | 51563524400 | 164600 | 164700 | 164700 | 164500 | 1359 |
| 421 | 20230710 | 125300 | 51339833000 | 164600 | 164600 | 164700 | 164600 | 1514 |
| 422 | 20230710 | 125200 | 51090625900 | 164600 | 164800 | 164800 | 164600 | 812 |
| 423 | 20230710 | 125100 | 50956898800 | 164800 | 164800 | 164800 | 164700 | 309 |
| 424 | 20230710 | 125000 | 50906002600 | 164700 | 164700 | 164800 | 164700 | 544 |
| 425 | 20230710 | 124900 | 50816399100 | 164700 | 164700 | 164800 | 164700 | 202 |
| 426 | 20230710 | 124800 | 50783127800 | 164800 | 164700 | 164800 | 164700 | 230 |
| 427 | 20230710 | 124700 | 50745246700 | 164700 | 164700 | 164800 | 164700 | 463 |
| 428 | 20230710 | 124600 | 50668989200 | 164700 | 164700 | 164800 | 164700 | 1083 |
| 429 | 20230710 | 124500 | 50490551900 | 164700 | 164600 | 164700 | 164600 | 1218 |
| 430 | 20230710 | 124400 | 50289988200 | 164600 | 164600 | 164700 | 164600 | 670 |
| 431 | 20230710 | 124300 | 50179699400 | 164600 | 164600 | 164700 | 164600 | 418 |
| 432 | 20230710 | 124200 | 50110886000 | 164600 | 164500 | 164600 | 164500 | 794 |
| 433 | 20230710 | 124100 | 49980204200 | 164500 | 164600 | 164600 | 164500 | 273 |
| 434 | 20230710 | 124000 | 49935292400 | 164500 | 164600 | 164600 | 164500 | 1252 |
| 435 | 20230710 | 123900 | 49729263000 | 164600 | 164500 | 164600 | 164500 | 1344 |
| 436 | 20230710 | 123800 | 49508116300 | 164600 | 164600 | 164700 | 164500 | 563 |
| 437 | 20230710 | 123700 | 49415447200 | 164600 | 164600 | 164700 | 164600 | 420 |
| 438 | 20230710 | 123600 | 49346314700 | 164700 | 164700 | 164700 | 164600 | 365 |
| 439 | 20230710 | 123500 | 49286232800 | 164700 | 164900 | 164900 | 164700 | 586 |
| 440 | 20230710 | 123400 | 49189686300 | 164900 | 164900 | 164900 | 164700 | 527 |
| 441 | 20230710 | 123300 | 49102831100 | 164900 | 164800 | 164900 | 164800 | 288 |
| 442 | 20230710 | 123200 | 49055361100 | 164900 | 164700 | 164900 | 164700 | 1119 |
| 443 | 20230710 | 123100 | 48870923100 | 164600 | 164800 | 164900 | 164600 | 373 |
| 444 | 20230710 | 123000 | 48809488300 | 164900 | 164700 | 164900 | 164600 | 408 |
| 445 | 20230710 | 122900 | 48742245900 | 164600 | 164800 | 164800 | 164600 | 495 |
| 446 | 20230710 | 122800 | 48660719300 | 164800 | 164800 | 164900 | 164800 | 522 |
| 447 | 20230710 | 122700 | 48574675700 | 164800 | 164600 | 164900 | 164500 | 1338 |
| 448 | 20230710 | 122600 | 48354369100 | 164600 | 164700 | 164700 | 164500 | 2670 |
| 449 | 20230710 | 122500 | 47914918700 | 164700 | 164700 | 164800 | 164600 | 1508 |
| 450 | 20230710 | 122400 | 47666579600 | 164700 | 164700 | 164800 | 164600 | 1049 |
| 451 | 20230710 | 122300 | 47493823800 | 164600 | 164600 | 164700 | 164600 | 1620 |
| 452 | 20230710 | 122200 | 47227032100 | 164600 | 164700 | 164700 | 164600 | 153 |
| 453 | 20230710 | 122100 | 47201847100 | 164700 | 164700 | 164800 | 164600 | 485 |
| 454 | 20230710 | 122000 | 47121990600 | 164700 | 164800 | 164800 | 164600 | 1194 |
| 455 | 20230710 | 121900 | 46925323600 | 164800 | 164800 | 164900 | 164700 | 519 |
| 456 | 20230710 | 121800 | 46839814600 | 164800 | 164800 | 164900 | 164800 | 543 |
| 457 | 20230710 | 121700 | 46750324700 | 164900 | 164800 | 164900 | 164700 | 365 |
| 458 | 20230710 | 121600 | 46690169900 | 164800 | 164900 | 164900 | 164700 | 784 |
| 459 | 20230710 | 121500 | 46560962300 | 164900 | 164900 | 164900 | 164800 | 221 |
| 460 | 20230710 | 121400 | 46524535200 | 164800 | 164900 | 164900 | 164800 | 170 |
| 461 | 20230710 | 121300 | 46496512700 | 164900 | 164800 | 164900 | 164600 | 3217 |
| 462 | 20230710 | 121200 | 45966522800 | 164800 | 164800 | 164800 | 164700 | 842 |
| 463 | 20230710 | 121100 | 45827766100 | 164800 | 164700 | 164800 | 164700 | 655 |
| 464 | 20230710 | 121000 | 45719867800 | 164800 | 164800 | 164800 | 164700 | 610 |
| 465 | 20230710 | 120900 | 45619397500 | 164700 | 164800 | 164900 | 164700 | 1268 |
| 466 | 20230710 | 120800 | 45410428000 | 164900 | 164900 | 164900 | 164800 | 188 |
| 467 | 20230710 | 120700 | 45379440300 | 164900 | 164900 | 164900 | 164800 | 76 |
| 468 | 20230710 | 120600 | 45366909400 | 164900 | 164800 | 164900 | 164800 | 317 |
| 469 | 20230710 | 120500 | 45314658900 | 164800 | 165000 | 165000 | 164800 | 367 |
| 470 | 20230710 | 120400 | 45254140700 | 165000 | 165100 | 165100 | 164900 | 583 |
| 471 | 20230710 | 120300 | 45157961400 | 165100 | 165000 | 165100 | 165000 | 583 |
| 472 | 20230710 | 120200 | 45061759200 | 165000 | 165000 | 165100 | 165000 | 507 |
| 473 | 20230710 | 120100 | 44978095500 | 165100 | 164900 | 165100 | 164900 | 1590 |
| 474 | 20230710 | 120000 | 44715829000 | 164900 | 164900 | 165000 | 164900 | 334 |
| 475 | 20230710 | 115900 | 44660741500 | 165000 | 164900 | 165000 | 164900 | 326 |
| 476 | 20230710 | 115800 | 44606978800 | 164900 | 165000 | 165000 | 164900 | 217 |
| 477 | 20230710 | 115700 | 44571182000 | 165000 | 165100 | 165200 | 165000 | 302 |
| 478 | 20230710 | 115600 | 44521327300 | 165100 | 165200 | 165200 | 165100 | 175 |
| 479 | 20230710 | 115500 | 44492431400 | 165200 | 164800 | 165400 | 164800 | 2096 |
| 480 | 20230710 | 115400 | 44146214900 | 164900 | 165000 | 165000 | 164800 | 547 |
| 481 | 20230710 | 115300 | 44056016000 | 165000 | 165100 | 165200 | 164900 | 531 |
| 482 | 20230710 | 115200 | 43968414600 | 165000 | 165200 | 165200 | 164900 | 1717 |
| 483 | 20230710 | 115100 | 43685052500 | 165100 | 165100 | 165200 | 165000 | 1531 |
| 484 | 20230710 | 115000 | 43432283200 | 165100 | 165000 | 165100 | 165000 | 485 |
| 485 | 20230710 | 114900 | 43352256600 | 165000 | 165100 | 165100 | 165000 | 679 |
| 486 | 20230710 | 114800 | 43240221000 | 165100 | 165000 | 165100 | 164800 | 1155 |
| 487 | 20230710 | 114700 | 43049679300 | 164900 | 165000 | 165100 | 164900 | 658 |
| 488 | 20230710 | 114600 | 42941112600 | 165100 | 165100 | 165100 | 165000 | 254 |
| 489 | 20230710 | 114500 | 42899192400 | 165100 | 165000 | 165100 | 165000 | 79 |
| 490 | 20230710 | 114400 | 42886155100 | 165000 | 165100 | 165100 | 165000 | 656 |
| 491 | 20230710 | 114300 | 42777912900 | 165000 | 165100 | 165100 | 165000 | 217 |
| 492 | 20230710 | 114200 | 42742107700 | 165100 | 165000 | 165100 | 165000 | 306 |
| 493 | 20230710 | 114100 | 42691616800 | 165100 | 164900 | 165100 | 164900 | 1147 |
| 494 | 20230710 | 114000 | 42502406400 | 165000 | 165000 | 165100 | 164800 | 876 |
| 495 | 20230710 | 113900 | 42357886700 | 165000 | 164700 | 165000 | 164700 | 891 |
| 496 | 20230710 | 113800 | 42210979300 | 164700 | 164900 | 164900 | 164700 | 1027 |
| 497 | 20230710 | 113700 | 42041753000 | 164800 | 164900 | 165000 | 164800 | 1730 |
| 498 | 20230710 | 113600 | 41756528500 | 164900 | 165100 | 165100 | 164900 | 4511 |
| 499 | 20230710 | 113500 | 41012219600 | 165100 | 165000 | 165100 | 165000 | 634 |
| 500 | 20230710 | 113400 | 40907604200 | 165000 | 165100 | 165100 | 165000 | 215 |
| 501 | 20230710 | 113300 | 40872118500 | 165100 | 165100 | 165100 | 165000 | 208 |
| 502 | 20230710 | 113200 | 40837783200 | 165000 | 165000 | 165200 | 165000 | 2035 |
| 503 | 20230710 | 113100 | 40501808100 | 165100 | 165100 | 165100 | 165000 | 1241 |
| 504 | 20230710 | 113000 | 40296939000 | 165100 | 165000 | 165100 | 165000 | 152 |
| 505 | 20230710 | 112900 | 40271852700 | 165100 | 165100 | 165100 | 165000 | 396 |
| 506 | 20230710 | 112800 | 40206499000 | 165100 | 165100 | 165100 | 165000 | 579 |
| 507 | 20230710 | 112700 | 40110906500 | 165100 | 165100 | 165200 | 165100 | 1655 |
| 508 | 20230710 | 112600 | 39837665300 | 165100 | 165200 | 165300 | 165100 | 681 |
| 509 | 20230710 | 112500 | 39725164100 | 165200 | 165500 | 165500 | 165200 | 835 |
| 510 | 20230710 | 112400 | 39587085900 | 165500 | 165500 | 165500 | 165400 | 290 |
| 511 | 20230710 | 112300 | 39539099200 | 165500 | 165300 | 165500 | 165300 | 266 |
| 512 | 20230710 | 112200 | 39495104900 | 165300 | 165400 | 165500 | 165200 | 726 |
| 513 | 20230710 | 112100 | 39375038500 | 165500 | 165500 | 165500 | 165400 | 384 |
| 514 | 20230710 | 112000 | 39311490500 | 165500 | 165500 | 165500 | 165200 | 1153 |
| 515 | 20230710 | 111900 | 39120870500 | 165500 | 165500 | 165600 | 165300 | 1107 |
| 516 | 20230710 | 111800 | 38937757000 | 165400 | 165600 | 165700 | 165200 | 2501 |
| 517 | 20230710 | 111700 | 38524195800 | 165600 | 165500 | 165700 | 165400 | 796 |
| 518 | 20230710 | 111600 | 38392418100 | 165400 | 165500 | 165600 | 165400 | 1184 |
| 519 | 20230710 | 111500 | 38196519500 | 165500 | 165500 | 165600 | 165500 | 320 |
| 520 | 20230710 | 111400 | 38143550700 | 165600 | 165700 | 165700 | 165600 | 405 |
| 521 | 20230710 | 111300 | 38076477900 | 165600 | 165600 | 165700 | 165400 | 1089 |
| 522 | 20230710 | 111200 | 37896171700 | 165600 | 165400 | 165700 | 165300 | 932 |
| 523 | 20230710 | 111100 | 37742016700 | 165500 | 165600 | 165600 | 165400 | 1042 |
| 524 | 20230710 | 111000 | 37569527200 | 165500 | 165600 | 165700 | 165500 | 351 |
| 525 | 20230710 | 110900 | 37511416100 | 165600 | 165600 | 165600 | 165500 | 617 |
| 526 | 20230710 | 110800 | 37409246600 | 165600 | 165500 | 165600 | 165500 | 88 |
| 527 | 20230710 | 110700 | 37394681700 | 165500 | 165500 | 165500 | 165400 | 609 |
| 528 | 20230710 | 110600 | 37293898000 | 165400 | 165400 | 165600 | 165400 | 653 |
| 529 | 20230710 | 110500 | 37185847200 | 165300 | 165300 | 165400 | 165200 | 552 |
| 530 | 20230710 | 110400 | 37094600800 | 165300 | 165300 | 165400 | 165300 | 354 |
| 531 | 20230710 | 110300 | 37036076500 | 165400 | 165600 | 165600 | 165300 | 1142 |
| 532 | 20230710 | 110200 | 36847214700 | 165500 | 165500 | 165600 | 165500 | 446 |
| 533 | 20230710 | 110100 | 36773393000 | 165500 | 165600 | 165600 | 165500 | 357 |
| 534 | 20230710 | 110000 | 36714281700 | 165600 | 165300 | 165600 | 165300 | 1132 |
| 535 | 20230710 | 105900 | 36527028000 | 165300 | 165500 | 165500 | 165300 | 3504 |
| 536 | 20230710 | 105800 | 35947369600 | 165500 | 165500 | 165600 | 165500 | 990 |
| 537 | 20230710 | 105700 | 35783523800 | 165600 | 165600 | 165700 | 165500 | 517 |
| 538 | 20230710 | 105600 | 35697911200 | 165600 | 165600 | 165700 | 165600 | 324 |
| 539 | 20230710 | 105500 | 35644256200 | 165600 | 165700 | 165700 | 165600 | 136 |
| 540 | 20230710 | 105400 | 35621724500 | 165600 | 165600 | 165700 | 165500 | 883 |
| 541 | 20230710 | 105300 | 35475493800 | 165600 | 165800 | 165800 | 165600 | 1090 |
| 542 | 20230710 | 105200 | 35294949600 | 165800 | 165900 | 165900 | 165800 | 674 |
| 543 | 20230710 | 105100 | 35183186900 | 165900 | 166000 | 166100 | 165800 | 795 |
| 544 | 20230710 | 105000 | 35051268100 | 166000 | 165900 | 166100 | 165900 | 1263 |
| 545 | 20230710 | 104900 | 34841681800 | 165900 | 165600 | 165900 | 165600 | 974 |
| 546 | 20230710 | 104800 | 34680248200 | 165600 | 165600 | 165700 | 165600 | 230 |
| 547 | 20230710 | 104700 | 34642149600 | 165600 | 165600 | 165700 | 165600 | 433 |
| 548 | 20230710 | 104600 | 34570439300 | 165600 | 165700 | 165700 | 165600 | 393 |
| 549 | 20230710 | 104500 | 34505356700 | 165700 | 165700 | 165700 | 165600 | 206 |
| 550 | 20230710 | 104400 | 34471240700 | 165600 | 165800 | 165800 | 165600 | 934 |
| 551 | 20230710 | 104300 | 34316484600 | 165700 | 165800 | 165800 | 165700 | 380 |
| 552 | 20230710 | 104200 | 34253506400 | 165800 | 165800 | 165800 | 165700 | 677 |
| 553 | 20230710 | 104100 | 34141277600 | 165900 | 165800 | 165900 | 165700 | 892 |
| 554 | 20230710 | 104000 | 33993376300 | 165800 | 165800 | 165800 | 165700 | 97 |
| 555 | 20230710 | 103900 | 33977302000 | 165800 | 165700 | 165800 | 165700 | 256 |
| 556 | 20230710 | 103800 | 33934871800 | 165800 | 165800 | 165800 | 165700 | 610 |
| 557 | 20230710 | 103700 | 33833741200 | 165900 | 165800 | 166200 | 165700 | 2586 |
| 558 | 20230710 | 103600 | 33404786000 | 165700 | 165800 | 165900 | 165700 | 477 |
| 559 | 20230710 | 103500 | 33325711400 | 165900 | 166200 | 166300 | 165800 | 2275 |
| 560 | 20230710 | 103400 | 32947987500 | 166300 | 166300 | 166400 | 166200 | 2574 |
| 561 | 20230710 | 103300 | 32519934900 | 166400 | 166300 | 166400 | 166300 | 580 |
| 562 | 20230710 | 103200 | 32423432100 | 166400 | 166400 | 166400 | 166300 | 650 |
| 563 | 20230710 | 103100 | 32315273500 | 166400 | 166300 | 166400 | 166300 | 1305 |
| 564 | 20230710 | 103000 | 32098154500 | 166300 | 166200 | 166400 | 166200 | 728 |
| 565 | 20230710 | 102900 | 31977097700 | 166300 | 166300 | 166300 | 166100 | 883 |
| 566 | 20230710 | 102800 | 31830267200 | 166300 | 166300 | 166400 | 166100 | 1019 |
| 567 | 20230710 | 102700 | 31660824600 | 166400 | 166100 | 166400 | 166100 | 2356 |
| 568 | 20230710 | 102600 | 31269258200 | 166100 | 165800 | 166100 | 165800 | 1727 |
| 569 | 20230710 | 102500 | 30982618700 | 165800 | 165800 | 165800 | 165700 | 234 |
| 570 | 20230710 | 102400 | 30943827700 | 165700 | 165800 | 165800 | 165700 | 248 |
| 571 | 20230710 | 102300 | 30902723100 | 165800 | 165600 | 165800 | 165600 | 657 |
| 572 | 20230710 | 102200 | 30793854100 | 165700 | 165800 | 165800 | 165600 | 972 |
| 573 | 20230710 | 102100 | 30632835400 | 165800 | 166000 | 166100 | 165700 | 1144 |
| 574 | 20230710 | 102000 | 30443075000 | 166100 | 166100 | 166200 | 166000 | 1598 |
| 575 | 20230710 | 101900 | 30177725100 | 166000 | 166100 | 166100 | 166000 | 2024 |
| 576 | 20230710 | 101800 | 29841674100 | 166100 | 166000 | 166100 | 165900 | 1895 |
| 577 | 20230710 | 101700 | 29526989300 | 166000 | 165800 | 166000 | 165700 | 907 |
| 578 | 20230710 | 101600 | 29376484300 | 165800 | 165700 | 165900 | 165700 | 1377 |
| 579 | 20230710 | 101500 | 29148183300 | 165700 | 165600 | 165900 | 165600 | 2053 |
| 580 | 20230710 | 101400 | 28807893800 | 165600 | 165600 | 165700 | 165600 | 474 |
| 581 | 20230710 | 101300 | 28729378900 | 165700 | 165800 | 165800 | 165600 | 961 |
| 582 | 20230710 | 101200 | 28570145800 | 165700 | 165900 | 165900 | 165700 | 1220 |
| 583 | 20230710 | 101100 | 28367828800 | 165900 | 165800 | 165900 | 165700 | 290 |
| 584 | 20230710 | 101000 | 28319740300 | 165800 | 165900 | 166000 | 165800 | 2547 |
| 585 | 20230710 | 100900 | 27897088400 | 165800 | 166000 | 166000 | 165800 | 584 |
| 586 | 20230710 | 100800 | 27800208500 | 165900 | 165800 | 166000 | 165800 | 209 |
| 587 | 20230710 | 100700 | 27765540000 | 165800 | 165800 | 166000 | 165800 | 1388 |
| 588 | 20230710 | 100600 | 27535366000 | 165800 | 166000 | 166000 | 165800 | 409 |
| 589 | 20230710 | 100500 | 27467525200 | 166000 | 165900 | 166100 | 165900 | 1255 |
| 590 | 20230710 | 100400 | 27259242800 | 166000 | 166000 | 166000 | 165800 | 938 |
| 591 | 20230710 | 100300 | 27103609200 | 166000 | 165700 | 166000 | 165600 | 605 |
| 592 | 20230710 | 100200 | 27003274500 | 165600 | 165700 | 165800 | 165600 | 615 |
| 593 | 20230710 | 100100 | 26901330500 | 165800 | 165600 | 165800 | 165500 | 968 |
| 594 | 20230710 | 100000 | 26740997700 | 165600 | 165600 | 165700 | 165500 | 365 |
| 595 | 20230710 | 095900 | 26680555100 | 165500 | 165700 | 165700 | 165500 | 573 |
| 596 | 20230710 | 095800 | 26585670800 | 165700 | 165500 | 165700 | 165500 | 1089 |
| 597 | 20230710 | 095700 | 26405293800 | 165500 | 165300 | 165500 | 165200 | 809 |
| 598 | 20230710 | 095600 | 26271460000 | 165300 | 165300 | 165500 | 165200 | 1448 |
| 599 | 20230710 | 095500 | 26031965500 | 165300 | 165500 | 165500 | 165300 | 543 |
| 600 | 20230710 | 095400 | 25942151900 | 165500 | 165500 | 165600 | 165500 | 649 |
| 601 | 20230710 | 095300 | 25834726200 | 165600 | 165500 | 165700 | 165500 | 873 |
| 602 | 20230710 | 095200 | 25690165700 | 165600 | 165500 | 165600 | 165300 | 568 |
| 603 | 20230710 | 095100 | 25596196100 | 165500 | 165200 | 165500 | 165100 | 989 |
| 604 | 20230710 | 095000 | 25432610500 | 165200 | 165000 | 165300 | 165000 | 1507 |
| 605 | 20230710 | 094900 | 25183837900 | 165000 | 165300 | 165300 | 165000 | 1107 |
| 606 | 20230710 | 094800 | 25001045000 | 165300 | 165600 | 165600 | 165200 | 931 |
| 607 | 20230710 | 094700 | 24847088500 | 165600 | 165600 | 165600 | 165400 | 557 |
| 608 | 20230710 | 094600 | 24754910000 | 165400 | 165600 | 165700 | 165400 | 376 |
| 609 | 20230710 | 094500 | 24692660600 | 165700 | 165700 | 165700 | 165600 | 918 |
| 610 | 20230710 | 094400 | 24540560300 | 165700 | 165500 | 165800 | 165400 | 594 |
| 611 | 20230710 | 094300 | 24442199700 | 165400 | 165700 | 165800 | 165400 | 1286 |
| 612 | 20230710 | 094200 | 24229203500 | 165700 | 165500 | 165700 | 165500 | 1033 |
| 613 | 20230710 | 094100 | 24058092900 | 165500 | 165200 | 165600 | 165200 | 2019 |
| 614 | 20230710 | 094000 | 23723953700 | 165300 | 165100 | 165400 | 165000 | 1239 |
| 615 | 20230710 | 093900 | 23519294900 | 165100 | 165300 | 165300 | 164900 | 2139 |
| 616 | 20230710 | 093800 | 23166241400 | 165300 | 165200 | 165500 | 165200 | 669 |
| 617 | 20230710 | 093700 | 23055607900 | 165200 | 165200 | 165500 | 165100 | 1464 |
| 618 | 20230710 | 093600 | 22813713200 | 165300 | 165400 | 165600 | 165200 | 1481 |
| 619 | 20230710 | 093500 | 22568704300 | 165300 | 165200 | 165400 | 165100 | 2268 |
| 620 | 20230710 | 093400 | 22193958000 | 165200 | 164900 | 165300 | 164900 | 1485 |
| 621 | 20230710 | 093300 | 21948786400 | 164900 | 165200 | 165300 | 164800 | 1151 |
| 622 | 20230710 | 093200 | 21758933300 | 165300 | 164800 | 165300 | 164800 | 2524 |
| 623 | 20230710 | 093100 | 21342510600 | 164900 | 164400 | 164900 | 164300 | 3467 |
| 624 | 20230710 | 093000 | 20771871900 | 164400 | 164400 | 164500 | 164200 | 3132 |
| 625 | 20230710 | 092900 | 20257243600 | 164300 | 164900 | 164900 | 164300 | 7433 |
| 626 | 20230710 | 092800 | 19033933600 | 164900 | 164800 | 164900 | 164700 | 1845 |
| 627 | 20230710 | 092700 | 18729923500 | 164800 | 164700 | 164800 | 164700 | 3731 |
| 628 | 20230710 | 092600 | 18115213800 | 164700 | 165000 | 165100 | 164700 | 5630 |
| 629 | 20230710 | 092500 | 17186827500 | 165100 | 165300 | 165400 | 165000 | 2680 |
| 630 | 20230710 | 092400 | 16744137600 | 165400 | 165300 | 165400 | 165200 | 1763 |
| 631 | 20230710 | 092300 | 16452681300 | 165400 | 165700 | 165700 | 165300 | 3191 |
| 632 | 20230710 | 092200 | 15924471100 | 165700 | 165800 | 165800 | 165700 | 1383 |
| 633 | 20230710 | 092100 | 15695264100 | 165800 | 166000 | 166100 | 165700 | 1541 |
| 634 | 20230710 | 092000 | 15439583500 | 166000 | 165700 | 166000 | 165700 | 985 |
| 635 | 20230710 | 091900 | 15276262000 | 165700 | 165800 | 166200 | 165600 | 1623 |
| 636 | 20230710 | 091800 | 15007052400 | 165900 | 166400 | 166400 | 165700 | 4062 |
| 637 | 20230710 | 091700 | 14332428200 | 166400 | 166300 | 166400 | 166300 | 786 |
| 638 | 20230710 | 091600 | 14201652000 | 166300 | 166400 | 166500 | 166200 | 1475 |
| 639 | 20230710 | 091500 | 13956291100 | 166400 | 166600 | 166600 | 166300 | 1435 |
| 640 | 20230710 | 091400 | 13717462400 | 166600 | 166200 | 166600 | 166200 | 2138 |
| 641 | 20230710 | 091300 | 13361583200 | 166200 | 166000 | 166200 | 166000 | 2400 |
| 642 | 20230710 | 091200 | 12962976100 | 166100 | 166600 | 166800 | 166000 | 3545 |
| 643 | 20230710 | 091100 | 12373105200 | 166600 | 166900 | 167000 | 166600 | 3277 |
| 644 | 20230710 | 091000 | 11826752400 | 166800 | 167100 | 167200 | 166500 | 4686 |
| 645 | 20230710 | 090900 | 11044985700 | 167100 | 166400 | 167200 | 166300 | 3987 |
| 646 | 20230710 | 090800 | 10379960500 | 166400 | 165600 | 166400 | 165500 | 6433 |
| 647 | 20230710 | 090700 | 9311506000 | 165600 | 165100 | 165700 | 165000 | 4115 |
| 648 | 20230710 | 090600 | 8631388400 | 165100 | 165100 | 165200 | 165000 | 4121 |
| 649 | 20230710 | 090500 | 7950965700 | 165100 | 165200 | 165200 | 164800 | 5952 |
| 650 | 20230710 | 090400 | 6968779100 | 165100 | 165600 | 166000 | 165100 | 5366 |
| 651 | 20230710 | 090300 | 6080375400 | 166000 | 166300 | 166600 | 165500 | 11347 |
| 652 | 20230710 | 090200 | 4196110400 | 166600 | 167200 | 167300 | 166300 | 12179 |
| 653 | 20230710 | 090100 | 2164082900 | 167200 | 167300 | 167400 | 166700 | 5366 |
| 654 | 20230710 | 090000 | 1267809500 | 167400 | 166700 | 167400 | 166500 | 7566 |