38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 3 | 20230828 | 194600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20230828 | 194500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20230828 | 194400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20230828 | 194300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20230828 | 194200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20230828 | 194100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20230828 | 194000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20230828 | 193900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20230828 | 193800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20230828 | 193700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20230828 | 193600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20230828 | 193500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20230828 | 193400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20230828 | 193300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20230828 | 193200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20230828 | 193100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20230828 | 193000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20230828 | 192900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20230828 | 192800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20230828 | 192700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20230828 | 192600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20230828 | 192500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20230828 | 192400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20230828 | 192300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20230828 | 192200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20230828 | 192100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20230828 | 192000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20230828 | 191900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20230828 | 191800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20230828 | 191700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 33 | 20230828 | 191600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20230828 | 191500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20230828 | 191400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20230828 | 191300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20230828 | 191200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20230828 | 191100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20230828 | 191000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20230828 | 190900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20230828 | 190800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20230828 | 190700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20230828 | 190600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20230828 | 190500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20230828 | 190400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20230828 | 190300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20230828 | 190200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20230828 | 190100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20230828 | 190000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20230828 | 185900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20230828 | 185800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20230828 | 185700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20230828 | 185600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20230828 | 185500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20230828 | 185400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20230828 | 185300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20230828 | 185200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20230828 | 185100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20230828 | 185000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20230828 | 184900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20230828 | 184800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20230828 | 184700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 63 | 20230828 | 184600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20230828 | 184500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20230828 | 184400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20230828 | 184300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20230828 | 184200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20230828 | 184100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20230828 | 184000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20230828 | 183900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20230828 | 183800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20230828 | 183700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20230828 | 183600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20230828 | 183500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20230828 | 183400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20230828 | 183300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20230828 | 183200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20230828 | 183100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20230828 | 183000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20230828 | 182900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20230828 | 182800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20230828 | 182700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20230828 | 182600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20230828 | 182500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20230828 | 182400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20230828 | 182300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20230828 | 182200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20230828 | 182100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20230828 | 182000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20230828 | 181900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20230828 | 181800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20230828 | 181700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 93 | 20230828 | 181600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20230828 | 181500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20230828 | 181400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20230828 | 181300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20230828 | 181200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20230828 | 181100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20230828 | 181000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20230828 | 180900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20230828 | 180800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20230828 | 180700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20230828 | 180600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20230828 | 180500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20230828 | 180400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20230828 | 180300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20230828 | 180200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20230828 | 180100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20230828 | 180000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20230828 | 175900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20230828 | 175800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20230828 | 175700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20230828 | 175600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20230828 | 175500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20230828 | 175400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20230828 | 175300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20230828 | 175200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20230828 | 175100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20230828 | 175000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20230828 | 174900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20230828 | 174800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20230828 | 174700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 123 | 20230828 | 174600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20230828 | 174500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20230828 | 174400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20230828 | 174300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20230828 | 174200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20230828 | 174100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20230828 | 174000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20230828 | 173900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20230828 | 173800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20230828 | 173700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20230828 | 173600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20230828 | 173500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20230828 | 173400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20230828 | 173300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20230828 | 173200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20230828 | 173100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20230828 | 173000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20230828 | 172900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20230828 | 172800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20230828 | 172700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20230828 | 172600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20230828 | 172500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20230828 | 172400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20230828 | 172300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20230828 | 172200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20230828 | 172100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20230828 | 172000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20230828 | 171900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20230828 | 171800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20230828 | 171700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 153 | 20230828 | 171600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20230828 | 171500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20230828 | 171400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20230828 | 171300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20230828 | 171200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20230828 | 171100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20230828 | 171000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20230828 | 170900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20230828 | 170800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20230828 | 170700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20230828 | 170600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20230828 | 170500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20230828 | 170400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20230828 | 170300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20230828 | 170200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20230828 | 170100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20230828 | 170000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20230828 | 165900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20230828 | 165800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20230828 | 165700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20230828 | 165600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20230828 | 165500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20230828 | 165400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20230828 | 165300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20230828 | 165200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20230828 | 165100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20230828 | 165000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20230828 | 164900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20230828 | 164800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20230828 | 164700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 183 | 20230828 | 164600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20230828 | 164500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 185 | 20230828 | 164400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 186 | 20230828 | 164300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 187 | 20230828 | 164200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 188 | 20230828 | 164100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 189 | 20230828 | 164000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 190 | 20230828 | 163900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 191 | 20230828 | 163800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 192 | 20230828 | 163700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 193 | 20230828 | 163600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 194 | 20230828 | 163500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 195 | 20230828 | 163400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 196 | 20230828 | 163300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 197 | 20230828 | 163200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 198 | 20230828 | 163100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 199 | 20230828 | 163000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 200 | 20230828 | 162900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 201 | 20230828 | 162800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 202 | 20230828 | 162700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 203 | 20230828 | 162600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 204 | 20230828 | 162500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 205 | 20230828 | 162400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 206 | 20230828 | 162300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 207 | 20230828 | 162200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 208 | 20230828 | 162100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 209 | 20230828 | 162000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 210 | 20230828 | 161900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 211 | 20230828 | 161800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 212 | 20230828 | 161700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 213 | 20230828 | 161600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 214 | 20230828 | 161500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 215 | 20230828 | 161400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 216 | 20230828 | 161300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 217 | 20230828 | 161200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 218 | 20230828 | 161100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 219 | 20230828 | 161000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 220 | 20230828 | 160900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 221 | 20230828 | 160800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 222 | 20230828 | 160700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 223 | 20230828 | 160600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 224 | 20230828 | 160500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 225 | 20230828 | 160400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 226 | 20230828 | 160300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 227 | 20230828 | 160200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 228 | 20230828 | 160100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 229 | 20230828 | 160000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 230 | 20230828 | 155900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 231 | 20230828 | 155800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 232 | 20230828 | 155700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 233 | 20230828 | 155600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 234 | 20230828 | 155500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 235 | 20230828 | 155400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 236 | 20230828 | 155300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 237 | 20230828 | 155200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 238 | 20230828 | 155100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 239 | 20230828 | 155000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 240 | 20230828 | 154900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 241 | 20230828 | 154800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 242 | 20230828 | 154700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 243 | 20230828 | 154600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 244 | 20230828 | 154500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 245 | 20230828 | 154400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 246 | 20230828 | 154300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 247 | 20230828 | 154200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 248 | 20230828 | 154100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 249 | 20230828 | 154000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 250 | 20230828 | 153900 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 251 | 20230828 | 153800 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 252 | 20230828 | 153700 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 253 | 20230828 | 153600 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 254 | 20230828 | 153500 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 255 | 20230828 | 153400 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 256 | 20230828 | 153300 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 257 | 20230828 | 153200 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 258 | 20230828 | 153100 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 0 |
| 259 | 20230828 | 153000 | 57418542600 | 177300 | 177300 | 177300 | 177300 | 16587 |
| 260 | 20230828 | 152900 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 261 | 20230828 | 152800 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 262 | 20230828 | 152700 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 263 | 20230828 | 152600 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 264 | 20230828 | 152500 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 265 | 20230828 | 152400 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 266 | 20230828 | 152300 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 267 | 20230828 | 152200 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 268 | 20230828 | 152100 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 269 | 20230828 | 152000 | 54477667500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 270 | 20230828 | 151900 | 54477667500 | 177000 | 177100 | 177100 | 176900 | 851 |
| 271 | 20230828 | 151800 | 54327025000 | 177100 | 177000 | 177100 | 176900 | 687 |
| 272 | 20230828 | 151700 | 54205417500 | 177100 | 177000 | 177100 | 177000 | 822 |
| 273 | 20230828 | 151600 | 54059851500 | 177100 | 177000 | 177100 | 177000 | 368 |
| 274 | 20230828 | 151500 | 53994685900 | 177100 | 177100 | 177100 | 177000 | 568 |
| 275 | 20230828 | 151400 | 53894107700 | 177100 | 176900 | 177100 | 176900 | 1044 |
| 276 | 20230828 | 151300 | 53709322200 | 177000 | 177000 | 177000 | 176900 | 366 |
| 277 | 20230828 | 151200 | 53644552800 | 177000 | 176900 | 177000 | 176800 | 1122 |
| 278 | 20230828 | 151100 | 53446081700 | 176900 | 176900 | 176900 | 176800 | 288 |
| 279 | 20230828 | 151000 | 53395140300 | 176900 | 176800 | 177000 | 176800 | 817 |
| 280 | 20230828 | 150900 | 53250607300 | 176900 | 176800 | 176900 | 176800 | 253 |
| 281 | 20230828 | 150800 | 53205852700 | 176900 | 176900 | 177100 | 176800 | 923 |
| 282 | 20230828 | 150700 | 53042571300 | 176900 | 177000 | 177200 | 176800 | 3051 |
| 283 | 20230828 | 150600 | 52502681000 | 177100 | 177100 | 177100 | 177000 | 1005 |
| 284 | 20230828 | 150500 | 52324706400 | 177100 | 177000 | 177100 | 177000 | 363 |
| 285 | 20230828 | 150400 | 52260433100 | 177000 | 177100 | 177100 | 176900 | 659 |
| 286 | 20230828 | 150300 | 52143789900 | 177000 | 177000 | 177100 | 176900 | 1256 |
| 287 | 20230828 | 150200 | 51921470600 | 176900 | 176900 | 177000 | 176900 | 453 |
| 288 | 20230828 | 150100 | 51841296600 | 176900 | 176900 | 177000 | 176800 | 687 |
| 289 | 20230828 | 150000 | 51719771800 | 176800 | 176800 | 177000 | 176800 | 338 |
| 290 | 20230828 | 145900 | 51659985900 | 176900 | 176900 | 176900 | 176800 | 609 |
| 291 | 20230828 | 145800 | 51552254700 | 176900 | 176800 | 176900 | 176800 | 427 |
| 292 | 20230828 | 145700 | 51476721100 | 176800 | 176900 | 176900 | 176800 | 389 |
| 293 | 20230828 | 145600 | 51407916000 | 176900 | 176800 | 177000 | 176800 | 487 |
| 294 | 20230828 | 145500 | 51321778900 | 176800 | 176800 | 176900 | 176700 | 666 |
| 295 | 20230828 | 145400 | 51204034800 | 176800 | 176800 | 176800 | 176700 | 315 |
| 296 | 20230828 | 145300 | 51148345800 | 176800 | 177100 | 177100 | 176800 | 1961 |
| 297 | 20230828 | 145200 | 50801429800 | 177100 | 177000 | 177100 | 176900 | 602 |
| 298 | 20230828 | 145100 | 50694860300 | 176900 | 177000 | 177000 | 176900 | 934 |
| 299 | 20230828 | 145000 | 50529546800 | 177000 | 177000 | 177000 | 176900 | 462 |
| 300 | 20230828 | 144900 | 50447788300 | 177000 | 177000 | 177000 | 176900 | 363 |
| 301 | 20230828 | 144800 | 50383540300 | 176900 | 176900 | 177000 | 176800 | 610 |
| 302 | 20230828 | 144700 | 50275626400 | 176900 | 176900 | 176900 | 176800 | 432 |
| 303 | 20230828 | 144600 | 50199208600 | 176900 | 176900 | 176900 | 176800 | 276 |
| 304 | 20230828 | 144500 | 50150388400 | 176900 | 176900 | 176900 | 176800 | 387 |
| 305 | 20230828 | 144400 | 50081929600 | 176900 | 176800 | 176900 | 176700 | 757 |
| 306 | 20230828 | 144300 | 49948068600 | 176800 | 176700 | 176800 | 176700 | 693 |
| 307 | 20230828 | 144200 | 49825554500 | 176800 | 176700 | 176800 | 176600 | 391 |
| 308 | 20230828 | 144100 | 49756464800 | 176600 | 176700 | 176700 | 176600 | 555 |
| 309 | 20230828 | 144000 | 49658413500 | 176700 | 176700 | 176700 | 176600 | 286 |
| 310 | 20230828 | 143900 | 49607884300 | 176600 | 176500 | 176700 | 176500 | 680 |
| 311 | 20230828 | 143800 | 49487761800 | 176500 | 176500 | 176700 | 176500 | 492 |
| 312 | 20230828 | 143700 | 49400901100 | 176500 | 176600 | 176700 | 176500 | 401 |
| 313 | 20230828 | 143600 | 49330074600 | 176600 | 176600 | 176600 | 176500 | 321 |
| 314 | 20230828 | 143500 | 49273392100 | 176600 | 176500 | 176600 | 176400 | 334 |
| 315 | 20230828 | 143400 | 49214434700 | 176600 | 176500 | 176600 | 176400 | 313 |
| 316 | 20230828 | 143300 | 49159182200 | 176400 | 176500 | 176500 | 176400 | 163 |
| 317 | 20230828 | 143200 | 49130416600 | 176400 | 176400 | 176500 | 176400 | 261 |
| 318 | 20230828 | 143100 | 49084368700 | 176400 | 176400 | 176400 | 176300 | 484 |
| 319 | 20230828 | 143000 | 48998995400 | 176300 | 176300 | 176400 | 176300 | 127 |
| 320 | 20230828 | 142900 | 48976593600 | 176400 | 176300 | 176400 | 176200 | 996 |
| 321 | 20230828 | 142800 | 48801024900 | 176400 | 176400 | 176400 | 176300 | 719 |
| 322 | 20230828 | 142700 | 48674218000 | 176300 | 176500 | 176500 | 176300 | 732 |
| 323 | 20230828 | 142600 | 48545066400 | 176400 | 176400 | 176500 | 176400 | 85 |
| 324 | 20230828 | 142500 | 48530066400 | 176500 | 176500 | 176500 | 176300 | 435 |
| 325 | 20230828 | 142400 | 48453313200 | 176500 | 176400 | 176500 | 176200 | 954 |
| 326 | 20230828 | 142300 | 48285069900 | 176500 | 176400 | 176500 | 176300 | 246 |
| 327 | 20230828 | 142200 | 48241673800 | 176400 | 176300 | 176400 | 176300 | 338 |
| 328 | 20230828 | 142100 | 48182055300 | 176400 | 176300 | 176400 | 176200 | 198 |
| 329 | 20230828 | 142000 | 48147148100 | 176300 | 176300 | 176300 | 176200 | 313 |
| 330 | 20230828 | 141900 | 48091973900 | 176200 | 176100 | 176300 | 176100 | 529 |
| 331 | 20230828 | 141800 | 47998770000 | 176200 | 176200 | 176300 | 176100 | 392 |
| 332 | 20230828 | 141700 | 47929721600 | 176200 | 176100 | 176300 | 176100 | 207 |
| 333 | 20230828 | 141600 | 47893251300 | 176100 | 176200 | 176300 | 176000 | 247 |
| 334 | 20230828 | 141500 | 47849739500 | 176200 | 176100 | 176200 | 176100 | 269 |
| 335 | 20230828 | 141400 | 47802353100 | 176100 | 176000 | 176200 | 176000 | 125 |
| 336 | 20230828 | 141300 | 47780337800 | 176000 | 176000 | 176100 | 175900 | 151 |
| 337 | 20230828 | 141200 | 47753759500 | 176000 | 175900 | 176000 | 175800 | 330 |
| 338 | 20230828 | 141100 | 47695696500 | 175900 | 175900 | 176000 | 175800 | 420 |
| 339 | 20230828 | 141000 | 47621811500 | 175800 | 176100 | 176100 | 175800 | 419 |
| 340 | 20230828 | 140900 | 47548085200 | 176000 | 175800 | 176100 | 175800 | 542 |
| 341 | 20230828 | 140800 | 47452738400 | 175800 | 176100 | 176100 | 175800 | 1378 |
| 342 | 20230828 | 140700 | 47210240900 | 176200 | 176100 | 176300 | 176100 | 367 |
| 343 | 20230828 | 140600 | 47145563200 | 176100 | 176300 | 176400 | 176100 | 608 |
| 344 | 20230828 | 140500 | 47038425300 | 176300 | 176200 | 176400 | 176200 | 192 |
| 345 | 20230828 | 140400 | 47004578500 | 176200 | 176300 | 176300 | 176200 | 331 |
| 346 | 20230828 | 140300 | 46946244100 | 176200 | 176200 | 176300 | 176200 | 144 |
| 347 | 20230828 | 140200 | 46920858700 | 176200 | 176300 | 176400 | 176200 | 410 |
| 348 | 20230828 | 140100 | 46848571500 | 176400 | 176300 | 176400 | 176200 | 175 |
| 349 | 20230828 | 140000 | 46817711000 | 176300 | 176300 | 176400 | 176200 | 410 |
| 350 | 20230828 | 135900 | 46745425200 | 176200 | 176200 | 176500 | 176200 | 160 |
| 351 | 20230828 | 135800 | 46717217700 | 176200 | 176100 | 176300 | 176000 | 152 |
| 352 | 20230828 | 135700 | 46690440600 | 176000 | 176300 | 176300 | 176000 | 536 |
| 353 | 20230828 | 135600 | 46596031400 | 176300 | 176200 | 176300 | 176100 | 563 |
| 354 | 20230828 | 135500 | 46496856700 | 176200 | 176700 | 176700 | 176100 | 1406 |
| 355 | 20230828 | 135400 | 46248706500 | 176600 | 176700 | 176700 | 176600 | 350 |
| 356 | 20230828 | 135300 | 46186874200 | 176600 | 176700 | 176700 | 176600 | 367 |
| 357 | 20230828 | 135200 | 46122037700 | 176800 | 176800 | 176800 | 176700 | 594 |
| 358 | 20230828 | 135100 | 46017064700 | 176700 | 176700 | 176800 | 176700 | 183 |
| 359 | 20230828 | 135000 | 45984714500 | 176700 | 176900 | 177000 | 176700 | 1465 |
| 360 | 20230828 | 134900 | 45725599700 | 176900 | 176900 | 177000 | 176900 | 1371 |
| 361 | 20230828 | 134800 | 45483041900 | 176900 | 177000 | 177000 | 176900 | 313 |
| 362 | 20230828 | 134700 | 45427659200 | 177000 | 177200 | 177200 | 176900 | 1426 |
| 363 | 20230828 | 134600 | 45175234400 | 177200 | 177000 | 177200 | 176900 | 997 |
| 364 | 20230828 | 134500 | 44998730500 | 177000 | 177000 | 177000 | 176900 | 1703 |
| 365 | 20230828 | 134400 | 44697304900 | 177000 | 176800 | 177000 | 176800 | 1535 |
| 366 | 20230828 | 134300 | 44425807000 | 176900 | 176700 | 176900 | 176700 | 532 |
| 367 | 20230828 | 134200 | 44331746900 | 176700 | 176500 | 176700 | 176500 | 891 |
| 368 | 20230828 | 134100 | 44174414600 | 176500 | 176900 | 176900 | 176500 | 889 |
| 369 | 20230828 | 134000 | 44017250100 | 176800 | 176500 | 176900 | 176400 | 4181 |
| 370 | 20230828 | 133900 | 43278742800 | 176400 | 176500 | 176500 | 176400 | 340 |
| 371 | 20230828 | 133800 | 43218741200 | 176500 | 176400 | 176500 | 176400 | 594 |
| 372 | 20230828 | 133700 | 43113917000 | 176500 | 176400 | 176500 | 176300 | 1121 |
| 373 | 20230828 | 133600 | 42916162200 | 176300 | 175900 | 176400 | 175900 | 3592 |
| 374 | 20230828 | 133500 | 42283453000 | 176000 | 176000 | 176000 | 175900 | 1378 |
| 375 | 20230828 | 133400 | 42040928600 | 175900 | 175900 | 176000 | 175800 | 409 |
| 376 | 20230828 | 133300 | 41968971700 | 175800 | 176000 | 176000 | 175800 | 1479 |
| 377 | 20230828 | 133200 | 41708806400 | 176000 | 175900 | 176000 | 175800 | 787 |
| 378 | 20230828 | 133100 | 41570358100 | 175900 | 176000 | 176000 | 175800 | 688 |
| 379 | 20230828 | 133000 | 41449322000 | 175900 | 175800 | 176000 | 175800 | 824 |
| 380 | 20230828 | 132900 | 41304370000 | 175900 | 176000 | 176000 | 175800 | 931 |
| 381 | 20230828 | 132800 | 41140630800 | 176000 | 175800 | 176000 | 175800 | 2304 |
| 382 | 20230828 | 132700 | 40735318400 | 175900 | 175700 | 175900 | 175700 | 1879 |
| 383 | 20230828 | 132600 | 40404988500 | 175700 | 175700 | 175800 | 175600 | 868 |
| 384 | 20230828 | 132500 | 40252458300 | 175700 | 175700 | 175700 | 175600 | 2122 |
| 385 | 20230828 | 132400 | 39879732800 | 175700 | 175600 | 175700 | 175600 | 785 |
| 386 | 20230828 | 132300 | 39741826000 | 175600 | 175600 | 175700 | 175500 | 975 |
| 387 | 20230828 | 132200 | 39570641800 | 175500 | 175600 | 175700 | 175500 | 1081 |
| 388 | 20230828 | 132100 | 39380843200 | 175600 | 175600 | 175600 | 175500 | 400 |
| 389 | 20230828 | 132000 | 39310609800 | 175600 | 175500 | 175600 | 175400 | 1561 |
| 390 | 20230828 | 131900 | 39036608500 | 175600 | 175400 | 175600 | 175400 | 971 |
| 391 | 20230828 | 131800 | 38866223300 | 175400 | 175300 | 175400 | 175300 | 244 |
| 392 | 20230828 | 131700 | 38823427400 | 175300 | 175400 | 175500 | 175300 | 582 |
| 393 | 20230828 | 131600 | 38721358100 | 175500 | 175500 | 175500 | 175400 | 480 |
| 394 | 20230828 | 131500 | 38637150700 | 175400 | 175500 | 175500 | 175400 | 241 |
| 395 | 20230828 | 131400 | 38594867400 | 175400 | 175400 | 175500 | 175400 | 401 |
| 396 | 20230828 | 131300 | 38524519100 | 175400 | 175400 | 175500 | 175300 | 1070 |
| 397 | 20230828 | 131200 | 38336788600 | 175400 | 175400 | 175500 | 175200 | 3204 |
| 398 | 20230828 | 131100 | 37774864500 | 175300 | 175200 | 175300 | 175200 | 1095 |
| 399 | 20230828 | 131000 | 37582929400 | 175300 | 175200 | 175300 | 175100 | 196 |
| 400 | 20230828 | 130900 | 37548586900 | 175100 | 175100 | 175200 | 175000 | 147 |
| 401 | 20230828 | 130800 | 37522842700 | 175000 | 175000 | 175100 | 175000 | 103 |
| 402 | 20230828 | 130700 | 37504811300 | 175100 | 175100 | 175100 | 175000 | 195 |
| 403 | 20230828 | 130600 | 37470670900 | 175100 | 175000 | 175200 | 175000 | 261 |
| 404 | 20230828 | 130500 | 37424978800 | 175000 | 174900 | 175000 | 174900 | 105 |
| 405 | 20230828 | 130400 | 37406606600 | 175000 | 175000 | 175000 | 174900 | 177 |
| 406 | 20230828 | 130300 | 37375632200 | 174900 | 174900 | 175000 | 174900 | 107 |
| 407 | 20230828 | 130200 | 37356913600 | 175000 | 174900 | 175000 | 174900 | 182 |
| 408 | 20230828 | 130100 | 37325072900 | 175000 | 175000 | 175000 | 174900 | 150 |
| 409 | 20230828 | 130000 | 37298829700 | 175000 | 174900 | 175000 | 174900 | 218 |
| 410 | 20230828 | 125900 | 37260683800 | 174900 | 174900 | 175000 | 174900 | 195 |
| 411 | 20230828 | 125800 | 37226572200 | 175000 | 175000 | 175100 | 175000 | 282 |
| 412 | 20230828 | 125700 | 37177219700 | 175000 | 175100 | 175100 | 175000 | 131 |
| 413 | 20230828 | 125600 | 37154290900 | 175000 | 175100 | 175100 | 175000 | 206 |
| 414 | 20230828 | 125500 | 37118238400 | 175000 | 175000 | 175100 | 175000 | 63 |
| 415 | 20230828 | 125400 | 37107208500 | 175000 | 175100 | 175100 | 174900 | 279 |
| 416 | 20230828 | 125300 | 37058384500 | 175100 | 175000 | 175100 | 175000 | 291 |
| 417 | 20230828 | 125200 | 37007448400 | 175000 | 175100 | 175200 | 174900 | 215 |
| 418 | 20230828 | 125100 | 36969814600 | 175100 | 175100 | 175200 | 174900 | 1355 |
| 419 | 20230828 | 125000 | 36732700400 | 175100 | 175100 | 175100 | 175000 | 254 |
| 420 | 20230828 | 124900 | 36688244100 | 175100 | 175000 | 175100 | 174900 | 435 |
| 421 | 20230828 | 124800 | 36612114600 | 175000 | 175100 | 175100 | 174900 | 1462 |
| 422 | 20230828 | 124700 | 36356255800 | 175100 | 175100 | 175100 | 175000 | 203 |
| 423 | 20230828 | 124600 | 36320713300 | 175000 | 175000 | 175100 | 175000 | 147 |
| 424 | 20230828 | 124500 | 36294981300 | 175100 | 175100 | 175300 | 175000 | 1141 |
| 425 | 20230828 | 124400 | 36095160400 | 175200 | 175200 | 175200 | 175100 | 213 |
| 426 | 20230828 | 124300 | 36057844100 | 175100 | 175100 | 175200 | 175100 | 262 |
| 427 | 20230828 | 124200 | 36011954600 | 175200 | 175100 | 175200 | 175100 | 144 |
| 428 | 20230828 | 124100 | 35986733100 | 175200 | 175100 | 175200 | 175100 | 134 |
| 429 | 20230828 | 124000 | 35963264100 | 175100 | 175200 | 175200 | 175100 | 98 |
| 430 | 20230828 | 123900 | 35946100000 | 175200 | 175200 | 175300 | 175200 | 819 |
| 431 | 20230828 | 123800 | 35802603900 | 175200 | 175200 | 175200 | 175100 | 291 |
| 432 | 20230828 | 123700 | 35751622100 | 175300 | 175200 | 175300 | 175100 | 419 |
| 433 | 20230828 | 123600 | 35678209900 | 175200 | 175100 | 175200 | 175100 | 206 |
| 434 | 20230828 | 123500 | 35642133200 | 175100 | 175200 | 175300 | 175100 | 431 |
| 435 | 20230828 | 123400 | 35566602400 | 175200 | 175200 | 175200 | 175100 | 171 |
| 436 | 20230828 | 123300 | 35536652000 | 175100 | 175200 | 175200 | 175100 | 121 |
| 437 | 20230828 | 123200 | 35515459900 | 175200 | 175100 | 175300 | 175100 | 181 |
| 438 | 20230828 | 123100 | 35483751700 | 175200 | 175100 | 175200 | 175100 | 154 |
| 439 | 20230828 | 123000 | 35456780600 | 175100 | 175100 | 175200 | 175100 | 205 |
| 440 | 20230828 | 122900 | 35420881700 | 175200 | 175200 | 175200 | 175100 | 148 |
| 441 | 20230828 | 122800 | 35394962000 | 175200 | 175200 | 175200 | 175100 | 379 |
| 442 | 20230828 | 122700 | 35328580300 | 175200 | 175200 | 175200 | 175100 | 77 |
| 443 | 20230828 | 122600 | 35315092600 | 175200 | 175100 | 175200 | 175100 | 220 |
| 444 | 20230828 | 122500 | 35276561000 | 175200 | 175200 | 175300 | 175200 | 207 |
| 445 | 20230828 | 122400 | 35240290900 | 175300 | 175300 | 175300 | 175200 | 1443 |
| 446 | 20230828 | 122300 | 34987475000 | 175300 | 175200 | 175300 | 175200 | 107 |
| 447 | 20230828 | 122200 | 34968723100 | 175300 | 175300 | 175300 | 175200 | 188 |
| 448 | 20230828 | 122100 | 34935774900 | 175300 | 175200 | 175300 | 175200 | 167 |
| 449 | 20230828 | 122000 | 34906510000 | 175200 | 175200 | 175300 | 175200 | 414 |
| 450 | 20230828 | 121900 | 34833976700 | 175200 | 175200 | 175200 | 175100 | 188 |
| 451 | 20230828 | 121800 | 34801051400 | 175100 | 175100 | 175200 | 175100 | 114 |
| 452 | 20230828 | 121700 | 34781082800 | 175200 | 175100 | 175200 | 175000 | 304 |
| 453 | 20230828 | 121600 | 34727861600 | 175100 | 175000 | 175100 | 175000 | 126 |
| 454 | 20230828 | 121500 | 34705805300 | 175000 | 175200 | 175300 | 175000 | 1072 |
| 455 | 20230828 | 121400 | 34518047600 | 175200 | 175200 | 175300 | 175200 | 159 |
| 456 | 20230828 | 121300 | 34490179700 | 175300 | 175200 | 175300 | 175200 | 329 |
| 457 | 20230828 | 121200 | 34432529700 | 175200 | 175300 | 175300 | 175200 | 115 |
| 458 | 20230828 | 121100 | 34412378600 | 175300 | 175300 | 175300 | 175200 | 183 |
| 459 | 20230828 | 121000 | 34380309800 | 175300 | 175300 | 175300 | 175200 | 112 |
| 460 | 20230828 | 120900 | 34360681700 | 175300 | 175300 | 175400 | 175300 | 367 |
| 461 | 20230828 | 120800 | 34296346200 | 175300 | 175300 | 175400 | 175200 | 112 |
| 462 | 20230828 | 120700 | 34276712300 | 175200 | 175300 | 175400 | 175200 | 382 |
| 463 | 20230828 | 120600 | 34209750700 | 175400 | 175300 | 175400 | 175200 | 599 |
| 464 | 20230828 | 120500 | 34104746400 | 175400 | 175300 | 175400 | 175300 | 99 |
| 465 | 20230828 | 120400 | 34087388100 | 175300 | 175300 | 175300 | 175200 | 98 |
| 466 | 20230828 | 120300 | 34070216000 | 175200 | 175200 | 175300 | 175200 | 149 |
| 467 | 20230828 | 120200 | 34044107000 | 175200 | 175400 | 175500 | 175200 | 520 |
| 468 | 20230828 | 120100 | 33952937500 | 175400 | 175400 | 175500 | 175300 | 135 |
| 469 | 20230828 | 120000 | 33929261900 | 175400 | 175300 | 175400 | 175300 | 154 |
| 470 | 20230828 | 115900 | 33902260800 | 175400 | 175300 | 175400 | 175300 | 173 |
| 471 | 20230828 | 115800 | 33871918700 | 175300 | 175300 | 175400 | 175300 | 175 |
| 472 | 20230828 | 115700 | 33841236700 | 175400 | 175400 | 175500 | 175400 | 582 |
| 473 | 20230828 | 115600 | 33739144600 | 175400 | 175500 | 175500 | 175400 | 291 |
| 474 | 20230828 | 115500 | 33688099100 | 175400 | 175400 | 175500 | 175300 | 178 |
| 475 | 20230828 | 115400 | 33656882900 | 175300 | 175200 | 175400 | 175200 | 350 |
| 476 | 20230828 | 115300 | 33595531200 | 175300 | 175300 | 175300 | 175200 | 172 |
| 477 | 20230828 | 115200 | 33565394000 | 175300 | 175300 | 175300 | 175200 | 128 |
| 478 | 20230828 | 115100 | 33542964000 | 175300 | 175300 | 175400 | 175200 | 258 |
| 479 | 20230828 | 115000 | 33497740700 | 175300 | 175300 | 175400 | 175300 | 248 |
| 480 | 20230828 | 114900 | 33454250900 | 175300 | 175300 | 175400 | 175300 | 211 |
| 481 | 20230828 | 114800 | 33417247000 | 175400 | 175300 | 175500 | 175300 | 190 |
| 482 | 20230828 | 114700 | 33383922100 | 175400 | 175500 | 175500 | 175300 | 496 |
| 483 | 20230828 | 114600 | 33296902300 | 175500 | 175300 | 175500 | 175300 | 491 |
| 484 | 20230828 | 114500 | 33210781100 | 175400 | 175300 | 175400 | 175300 | 125 |
| 485 | 20230828 | 114400 | 33188866800 | 175300 | 175400 | 175400 | 175300 | 318 |
| 486 | 20230828 | 114300 | 33133119700 | 175400 | 175200 | 175400 | 175200 | 150 |
| 487 | 20230828 | 114200 | 33106826300 | 175200 | 175200 | 175300 | 175200 | 54 |
| 488 | 20230828 | 114100 | 33097361700 | 175200 | 175300 | 175400 | 175200 | 382 |
| 489 | 20230828 | 114000 | 33030414200 | 175200 | 175200 | 175300 | 175200 | 210 |
| 490 | 20230828 | 113900 | 32993620800 | 175200 | 175300 | 175400 | 175200 | 389 |
| 491 | 20230828 | 113800 | 32925427700 | 175300 | 175400 | 175400 | 175300 | 240 |
| 492 | 20230828 | 113700 | 32883343000 | 175300 | 175400 | 175400 | 175300 | 118 |
| 493 | 20230828 | 113600 | 32862651100 | 175300 | 175300 | 175400 | 175200 | 211 |
| 494 | 20230828 | 113500 | 32825669100 | 175300 | 175300 | 175400 | 175300 | 86 |
| 495 | 20230828 | 113400 | 32810591500 | 175200 | 175400 | 175400 | 175200 | 890 |
| 496 | 20230828 | 113300 | 32654570400 | 175300 | 175300 | 175400 | 175300 | 145 |
| 497 | 20230828 | 113200 | 32629148200 | 175300 | 175400 | 175400 | 175300 | 406 |
| 498 | 20230828 | 113100 | 32557948100 | 175300 | 175300 | 175400 | 175300 | 72 |
| 499 | 20230828 | 113000 | 32545322400 | 175300 | 175300 | 175400 | 175300 | 142 |
| 500 | 20230828 | 112900 | 32520426300 | 175400 | 175300 | 175400 | 175300 | 69 |
| 501 | 20230828 | 112800 | 32508327000 | 175300 | 175300 | 175300 | 175200 | 343 |
| 502 | 20230828 | 112700 | 32448213200 | 175300 | 175100 | 175300 | 175100 | 342 |
| 503 | 20230828 | 112600 | 32388293900 | 175200 | 175000 | 175200 | 175000 | 164 |
| 504 | 20230828 | 112500 | 32359569800 | 175000 | 175000 | 175100 | 174900 | 236 |
| 505 | 20230828 | 112400 | 32318277700 | 175000 | 174900 | 175000 | 174900 | 220 |
| 506 | 20230828 | 112300 | 32279785700 | 174900 | 175000 | 175000 | 174900 | 332 |
| 507 | 20230828 | 112200 | 32221712600 | 175000 | 175000 | 175000 | 174900 | 216 |
| 508 | 20230828 | 112100 | 32183924200 | 174900 | 175000 | 175100 | 174900 | 467 |
| 509 | 20230828 | 112000 | 32102193600 | 175100 | 175100 | 175100 | 175000 | 80 |
| 510 | 20230828 | 111900 | 32088189900 | 175000 | 175000 | 175100 | 174900 | 834 |
| 511 | 20230828 | 111800 | 31942249300 | 175000 | 174900 | 175000 | 174900 | 610 |
| 512 | 20230828 | 111700 | 31835552100 | 174900 | 175100 | 175100 | 174900 | 530 |
| 513 | 20230828 | 111600 | 31742798200 | 175000 | 175100 | 175100 | 175000 | 922 |
| 514 | 20230828 | 111500 | 31581441300 | 175000 | 175000 | 175100 | 175000 | 703 |
| 515 | 20230828 | 111400 | 31458370700 | 175000 | 175100 | 175100 | 175000 | 316 |
| 516 | 20230828 | 111300 | 31403048900 | 175000 | 175200 | 175200 | 175000 | 3612 |
| 517 | 20230828 | 111200 | 30770560100 | 175200 | 175200 | 175300 | 175200 | 1448 |
| 518 | 20230828 | 111100 | 30516852400 | 175300 | 175300 | 175300 | 175200 | 1804 |
| 519 | 20230828 | 111000 | 30200615600 | 175300 | 175400 | 175400 | 175300 | 384 |
| 520 | 20230828 | 110900 | 30133276000 | 175400 | 175400 | 175500 | 175300 | 834 |
| 521 | 20230828 | 110800 | 29986989500 | 175400 | 175400 | 175500 | 175400 | 273 |
| 522 | 20230828 | 110700 | 29939097600 | 175400 | 175500 | 175500 | 175400 | 195 |
| 523 | 20230828 | 110600 | 29904887100 | 175500 | 175600 | 175600 | 175400 | 621 |
| 524 | 20230828 | 110500 | 29795896300 | 175500 | 175500 | 175600 | 175500 | 306 |
| 525 | 20230828 | 110400 | 29742176700 | 175600 | 175500 | 175600 | 175500 | 211 |
| 526 | 20230828 | 110300 | 29705139300 | 175500 | 175600 | 175700 | 175500 | 519 |
| 527 | 20230828 | 110200 | 29614007400 | 175700 | 175600 | 175700 | 175600 | 346 |
| 528 | 20230828 | 110100 | 29553244800 | 175700 | 175600 | 175700 | 175600 | 339 |
| 529 | 20230828 | 110000 | 29493710900 | 175600 | 175700 | 175700 | 175600 | 761 |
| 530 | 20230828 | 105900 | 29360074800 | 175600 | 175700 | 175700 | 175600 | 1060 |
| 531 | 20230828 | 105800 | 29173902800 | 175700 | 175600 | 175700 | 175600 | 51 |
| 532 | 20230828 | 105700 | 29164944100 | 175600 | 175600 | 175700 | 175600 | 259 |
| 533 | 20230828 | 105600 | 29119453500 | 175700 | 175700 | 175700 | 175600 | 154 |
| 534 | 20230828 | 105500 | 29092401500 | 175700 | 175700 | 175700 | 175600 | 633 |
| 535 | 20230828 | 105400 | 28981203200 | 175700 | 175600 | 175700 | 175600 | 182 |
| 536 | 20230828 | 105300 | 28949229300 | 175700 | 175700 | 175800 | 175600 | 366 |
| 537 | 20230828 | 105200 | 28884913100 | 175700 | 175800 | 175800 | 175600 | 794 |
| 538 | 20230828 | 105100 | 28745390800 | 175700 | 175700 | 175800 | 175700 | 356 |
| 539 | 20230828 | 105000 | 28682831300 | 175700 | 175700 | 175800 | 175600 | 886 |
| 540 | 20230828 | 104900 | 28527201500 | 175600 | 175700 | 175700 | 175600 | 250 |
| 541 | 20230828 | 104800 | 28483293700 | 175700 | 175800 | 175800 | 175600 | 1310 |
| 542 | 20230828 | 104700 | 28253125000 | 175800 | 175700 | 175900 | 175700 | 2527 |
| 543 | 20230828 | 104600 | 27808910400 | 175700 | 175600 | 175700 | 175500 | 1725 |
| 544 | 20230828 | 104500 | 27505877700 | 175500 | 175500 | 175600 | 175400 | 339 |
| 545 | 20230828 | 104400 | 27446384900 | 175500 | 175600 | 175600 | 175400 | 970 |
| 546 | 20230828 | 104300 | 27276141800 | 175500 | 175500 | 175600 | 175400 | 527 |
| 547 | 20230828 | 104200 | 27183640500 | 175500 | 175500 | 175600 | 175400 | 732 |
| 548 | 20230828 | 104100 | 27055190600 | 175500 | 175400 | 175700 | 175400 | 4604 |
| 549 | 20230828 | 104000 | 26247012000 | 175400 | 175300 | 175500 | 175300 | 2082 |
| 550 | 20230828 | 103900 | 25881824700 | 175300 | 175300 | 175500 | 175300 | 454 |
| 551 | 20230828 | 103800 | 25802216300 | 175300 | 175400 | 175500 | 175300 | 767 |
| 552 | 20230828 | 103700 | 25667693600 | 175300 | 175400 | 175400 | 175300 | 634 |
| 553 | 20230828 | 103600 | 25556542800 | 175300 | 175300 | 175400 | 175300 | 1380 |
| 554 | 20230828 | 103500 | 25314521200 | 175300 | 175400 | 175400 | 175300 | 772 |
| 555 | 20230828 | 103400 | 25179185200 | 175200 | 175400 | 175400 | 175200 | 384 |
| 556 | 20230828 | 103300 | 25111867700 | 175400 | 175200 | 175500 | 175200 | 1064 |
| 557 | 20230828 | 103200 | 24925319900 | 175300 | 175200 | 175300 | 175200 | 210 |
| 558 | 20230828 | 103100 | 24888515200 | 175200 | 175500 | 175500 | 175200 | 1340 |
| 559 | 20230828 | 103000 | 24653652800 | 175400 | 175400 | 175500 | 175300 | 603 |
| 560 | 20230828 | 102900 | 24547901100 | 175400 | 175300 | 175400 | 175300 | 696 |
| 561 | 20230828 | 102800 | 24425835700 | 175400 | 175400 | 175400 | 175300 | 372 |
| 562 | 20230828 | 102700 | 24360592900 | 175400 | 175200 | 175400 | 175200 | 599 |
| 563 | 20230828 | 102600 | 24255582100 | 175300 | 175500 | 175500 | 175200 | 1025 |
| 564 | 20230828 | 102500 | 24075861400 | 175400 | 175500 | 175500 | 175400 | 505 |
| 565 | 20230828 | 102400 | 23987250500 | 175500 | 175400 | 175600 | 175400 | 1651 |
| 566 | 20230828 | 102300 | 23697517400 | 175400 | 175300 | 175500 | 175200 | 1299 |
| 567 | 20230828 | 102200 | 23469713800 | 175300 | 175200 | 175400 | 175200 | 631 |
| 568 | 20230828 | 102100 | 23359101400 | 175200 | 175300 | 175400 | 175200 | 587 |
| 569 | 20230828 | 102000 | 23256219100 | 175300 | 175300 | 175400 | 175300 | 228 |
| 570 | 20230828 | 101900 | 23216242200 | 175400 | 175100 | 175400 | 175100 | 919 |
| 571 | 20230828 | 101800 | 23055195800 | 175100 | 175100 | 175100 | 175000 | 900 |
| 572 | 20230828 | 101700 | 22897645900 | 175000 | 175400 | 175500 | 175000 | 2563 |
| 573 | 20230828 | 101600 | 22448475500 | 175300 | 175400 | 175400 | 175300 | 527 |
| 574 | 20230828 | 101500 | 22356052100 | 175300 | 175300 | 175400 | 175300 | 212 |
| 575 | 20230828 | 101400 | 22318882900 | 175400 | 175400 | 175400 | 175300 | 488 |
| 576 | 20230828 | 101300 | 22233304700 | 175400 | 175500 | 175500 | 175400 | 384 |
| 577 | 20230828 | 101200 | 22165925700 | 175500 | 175500 | 175600 | 175300 | 1027 |
| 578 | 20230828 | 101100 | 21985743800 | 175500 | 175600 | 175700 | 175500 | 1792 |
| 579 | 20230828 | 101000 | 21671015300 | 175600 | 175600 | 175600 | 175500 | 435 |
| 580 | 20230828 | 100900 | 21594642000 | 175500 | 175500 | 175600 | 175500 | 274 |
| 581 | 20230828 | 100800 | 21546552100 | 175400 | 175500 | 175600 | 175300 | 737 |
| 582 | 20230828 | 100700 | 21417220600 | 175500 | 175400 | 175600 | 175300 | 876 |
| 583 | 20230828 | 100600 | 21263496900 | 175400 | 175500 | 175500 | 175300 | 276 |
| 584 | 20230828 | 100500 | 21215092400 | 175400 | 175700 | 175800 | 175300 | 2312 |
| 585 | 20230828 | 100400 | 20809329200 | 175700 | 175500 | 175700 | 175200 | 2638 |
| 586 | 20230828 | 100300 | 20346394400 | 175500 | 175400 | 175600 | 175400 | 2730 |
| 587 | 20230828 | 100200 | 19867269200 | 175400 | 175500 | 175500 | 175400 | 452 |
| 588 | 20230828 | 100100 | 19787970300 | 175500 | 175100 | 175500 | 175100 | 2758 |
| 589 | 20230828 | 100000 | 19304524200 | 175100 | 175000 | 175100 | 174900 | 834 |
| 590 | 20230828 | 095900 | 19158569300 | 175100 | 175100 | 175200 | 175000 | 1598 |
| 591 | 20230828 | 095800 | 18878763200 | 175000 | 174900 | 175100 | 174800 | 705 |
| 592 | 20230828 | 095700 | 18755427600 | 174900 | 175100 | 175100 | 174800 | 973 |
| 593 | 20230828 | 095600 | 18585186500 | 175100 | 174900 | 175100 | 174900 | 350 |
| 594 | 20230828 | 095500 | 18523941200 | 174900 | 174900 | 174900 | 174800 | 638 |
| 595 | 20230828 | 095400 | 18412356200 | 174800 | 175100 | 175200 | 174800 | 1041 |
| 596 | 20230828 | 095300 | 18230136400 | 175100 | 175100 | 175300 | 175100 | 752 |
| 597 | 20230828 | 095200 | 18098384700 | 175100 | 174900 | 175100 | 174700 | 1341 |
| 598 | 20230828 | 095100 | 17863785700 | 174800 | 174800 | 174900 | 174700 | 400 |
| 599 | 20230828 | 095000 | 17793877100 | 174900 | 174400 | 175000 | 174400 | 3042 |
| 600 | 20230828 | 094900 | 17262708600 | 174300 | 174200 | 174300 | 174100 | 589 |
| 601 | 20230828 | 094800 | 17160095800 | 174200 | 174500 | 174500 | 174200 | 868 |
| 602 | 20230828 | 094700 | 17008723900 | 174400 | 174300 | 174500 | 174300 | 3044 |
| 603 | 20230828 | 094600 | 16477859000 | 174200 | 174100 | 174200 | 174100 | 828 |
| 604 | 20230828 | 094500 | 16333641000 | 174100 | 173900 | 174100 | 173900 | 595 |
| 605 | 20230828 | 094400 | 16230063100 | 174000 | 173900 | 174000 | 173900 | 378 |
| 606 | 20230828 | 094300 | 16164323200 | 173900 | 173700 | 173900 | 173700 | 915 |
| 607 | 20230828 | 094200 | 16005330500 | 173800 | 173800 | 173900 | 173700 | 1362 |
| 608 | 20230828 | 094100 | 15768631700 | 173800 | 174300 | 174300 | 173700 | 1992 |
| 609 | 20230828 | 094000 | 15422095700 | 174300 | 174300 | 174400 | 174200 | 1181 |
| 610 | 20230828 | 093900 | 15216280600 | 174200 | 173800 | 174200 | 173800 | 1051 |
| 611 | 20230828 | 093800 | 15033372800 | 173900 | 174200 | 174300 | 173800 | 2108 |
| 612 | 20230828 | 093700 | 14666555800 | 174300 | 174300 | 174300 | 174100 | 333 |
| 613 | 20230828 | 093600 | 14608561500 | 174100 | 174100 | 174300 | 174000 | 1149 |
| 614 | 20230828 | 093500 | 14408487200 | 174200 | 173900 | 174200 | 173800 | 1389 |
| 615 | 20230828 | 093400 | 14166805800 | 173800 | 174100 | 174100 | 173600 | 1633 |
| 616 | 20230828 | 093300 | 13882986300 | 174100 | 174100 | 174200 | 173800 | 638 |
| 617 | 20230828 | 093200 | 13771943800 | 173900 | 174300 | 174300 | 173500 | 3901 |
| 618 | 20230828 | 093100 | 13093398500 | 174300 | 174300 | 174500 | 174200 | 1274 |
| 619 | 20230828 | 093000 | 12871268500 | 174300 | 174300 | 174400 | 174200 | 1022 |
| 620 | 20230828 | 092900 | 12693110900 | 174400 | 174600 | 174600 | 174400 | 1570 |
| 621 | 20230828 | 092800 | 12419178300 | 174500 | 175000 | 175000 | 174400 | 2949 |
| 622 | 20230828 | 092700 | 11904019500 | 175000 | 175200 | 175200 | 174900 | 1350 |
| 623 | 20230828 | 092600 | 11667740200 | 175200 | 175100 | 175300 | 175000 | 709 |
| 624 | 20230828 | 092500 | 11543563200 | 175100 | 174900 | 175100 | 174800 | 907 |
| 625 | 20230828 | 092400 | 11384891700 | 174900 | 174800 | 174900 | 174700 | 750 |
| 626 | 20230828 | 092300 | 11253800200 | 174800 | 174700 | 174800 | 174700 | 572 |
| 627 | 20230828 | 092200 | 11153822800 | 174800 | 175200 | 175300 | 174800 | 2811 |
| 628 | 20230828 | 092100 | 10661973600 | 175200 | 175200 | 175300 | 175100 | 873 |
| 629 | 20230828 | 092000 | 10509062300 | 175300 | 175400 | 175400 | 175200 | 476 |
| 630 | 20230828 | 091900 | 10425634100 | 175400 | 175500 | 175500 | 175100 | 800 |
| 631 | 20230828 | 091800 | 10285361400 | 175500 | 175700 | 175800 | 175400 | 3480 |
| 632 | 20230828 | 091700 | 9674095100 | 175800 | 175600 | 175800 | 175600 | 2116 |
| 633 | 20230828 | 091600 | 9302327300 | 175700 | 175600 | 175700 | 175500 | 846 |
| 634 | 20230828 | 091500 | 9153751500 | 175600 | 175400 | 175800 | 175400 | 3070 |
| 635 | 20230828 | 091400 | 8614767400 | 175400 | 175100 | 175500 | 175100 | 2390 |
| 636 | 20230828 | 091300 | 8195960100 | 175100 | 175300 | 175300 | 175100 | 843 |
| 637 | 20230828 | 091200 | 8048282800 | 175300 | 175100 | 175300 | 175100 | 1080 |
| 638 | 20230828 | 091100 | 7859073900 | 175200 | 175500 | 175500 | 175100 | 1988 |
| 639 | 20230828 | 091000 | 7510672800 | 175500 | 175700 | 175800 | 175500 | 1804 |
| 640 | 20230828 | 090900 | 7193840300 | 175700 | 175600 | 175800 | 175500 | 1341 |
| 641 | 20230828 | 090800 | 6958294400 | 175500 | 175400 | 175600 | 175300 | 1692 |
| 642 | 20230828 | 090700 | 6661405800 | 175400 | 175800 | 175900 | 175400 | 4025 |
| 643 | 20230828 | 090600 | 5954127700 | 175800 | 175700 | 176000 | 175700 | 4903 |
| 644 | 20230828 | 090500 | 5091819600 | 175800 | 175200 | 175800 | 175200 | 2932 |
| 645 | 20230828 | 090400 | 4577346200 | 175300 | 175800 | 175900 | 175100 | 3284 |
| 646 | 20230828 | 090300 | 4000971300 | 175800 | 175700 | 175800 | 175000 | 5193 |
| 647 | 20230828 | 090200 | 3089290600 | 175600 | 174900 | 175900 | 174700 | 6878 |
| 648 | 20230828 | 090100 | 1883503100 | 174800 | 174100 | 175000 | 174000 | 3462 |
| 649 | 20230828 | 090000 | 1279011500 | 174100 | 174800 | 175200 | 174000 | 6957 |