38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 3 | 20230901 | 194300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20230901 | 194200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20230901 | 194100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20230901 | 194000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20230901 | 193900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20230901 | 193800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20230901 | 193700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20230901 | 193600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20230901 | 193500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20230901 | 193400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20230901 | 193300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20230901 | 193200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20230901 | 193100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20230901 | 193000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20230901 | 192900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20230901 | 192800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20230901 | 192700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20230901 | 192600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20230901 | 192500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20230901 | 192400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20230901 | 192300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20230901 | 192200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20230901 | 192100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20230901 | 192000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20230901 | 191900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20230901 | 191800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20230901 | 191700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20230901 | 191600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20230901 | 191500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20230901 | 191400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 33 | 20230901 | 191300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20230901 | 191200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20230901 | 191100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20230901 | 191000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20230901 | 190900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20230901 | 190800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20230901 | 190700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20230901 | 190600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20230901 | 190500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20230901 | 190400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20230901 | 190300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20230901 | 190200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20230901 | 190100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20230901 | 190000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20230901 | 185900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20230901 | 185800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20230901 | 185700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20230901 | 185600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20230901 | 185500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20230901 | 185400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20230901 | 185300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20230901 | 185200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20230901 | 185100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20230901 | 185000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20230901 | 184900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20230901 | 184800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20230901 | 184700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20230901 | 184600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20230901 | 184500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20230901 | 184400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 63 | 20230901 | 184300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20230901 | 184200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20230901 | 184100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20230901 | 184000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20230901 | 183900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20230901 | 183800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20230901 | 183700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20230901 | 183600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20230901 | 183500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20230901 | 183400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20230901 | 183300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20230901 | 183200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20230901 | 183100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20230901 | 183000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20230901 | 182900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20230901 | 182800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20230901 | 182700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20230901 | 182600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20230901 | 182500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20230901 | 182400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20230901 | 182300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20230901 | 182200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20230901 | 182100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20230901 | 182000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20230901 | 181900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20230901 | 181800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20230901 | 181700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20230901 | 181600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20230901 | 181500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20230901 | 181400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 93 | 20230901 | 181300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20230901 | 181200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20230901 | 181100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20230901 | 181000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20230901 | 180900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20230901 | 180800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20230901 | 180700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20230901 | 180600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20230901 | 180500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20230901 | 180400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20230901 | 180300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20230901 | 180200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20230901 | 180100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20230901 | 180000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20230901 | 175900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20230901 | 175800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20230901 | 175700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20230901 | 175600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20230901 | 175500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20230901 | 175400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20230901 | 175300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20230901 | 175200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20230901 | 175100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20230901 | 175000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20230901 | 174900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20230901 | 174800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20230901 | 174700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20230901 | 174600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20230901 | 174500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20230901 | 174400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 123 | 20230901 | 174300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20230901 | 174200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20230901 | 174100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20230901 | 174000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20230901 | 173900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20230901 | 173800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20230901 | 173700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20230901 | 173600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20230901 | 173500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20230901 | 173400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20230901 | 173300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20230901 | 173200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20230901 | 173100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20230901 | 173000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20230901 | 172900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20230901 | 172800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20230901 | 172700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20230901 | 172600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20230901 | 172500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20230901 | 172400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20230901 | 172300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20230901 | 172200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20230901 | 172100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20230901 | 172000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20230901 | 171900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20230901 | 171800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20230901 | 171700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20230901 | 171600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20230901 | 171500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20230901 | 171400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 153 | 20230901 | 171300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20230901 | 171200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20230901 | 171100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20230901 | 171000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20230901 | 170900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20230901 | 170800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20230901 | 170700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20230901 | 170600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20230901 | 170500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20230901 | 170400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20230901 | 170300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20230901 | 170200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20230901 | 170100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20230901 | 170000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20230901 | 165900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20230901 | 165800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20230901 | 165700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20230901 | 165600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20230901 | 165500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20230901 | 165400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20230901 | 165300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20230901 | 165200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20230901 | 165100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20230901 | 165000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20230901 | 164900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20230901 | 164800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20230901 | 164700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20230901 | 164600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20230901 | 164500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20230901 | 164400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 183 | 20230901 | 164300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20230901 | 164200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20230901 | 164100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20230901 | 164000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20230901 | 163900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20230901 | 163800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20230901 | 163700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20230901 | 163600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20230901 | 163500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20230901 | 163400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20230901 | 163300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20230901 | 163200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20230901 | 163100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20230901 | 163000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20230901 | 162900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20230901 | 162800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20230901 | 162700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20230901 | 162600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20230901 | 162500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20230901 | 162400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20230901 | 162300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20230901 | 162200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20230901 | 162100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20230901 | 162000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20230901 | 161900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20230901 | 161800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20230901 | 161700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20230901 | 161600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20230901 | 161500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20230901 | 161400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 213 | 20230901 | 161300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20230901 | 161200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20230901 | 161100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20230901 | 161000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20230901 | 160900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20230901 | 160800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20230901 | 160700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20230901 | 160600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20230901 | 160500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20230901 | 160400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20230901 | 160300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20230901 | 160200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 225 | 20230901 | 160100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 226 | 20230901 | 160000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 227 | 20230901 | 155900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 228 | 20230901 | 155800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 229 | 20230901 | 155700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 230 | 20230901 | 155600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 231 | 20230901 | 155500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 232 | 20230901 | 155400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 233 | 20230901 | 155300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 234 | 20230901 | 155200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 235 | 20230901 | 155100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 236 | 20230901 | 155000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 237 | 20230901 | 154900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 238 | 20230901 | 154800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 239 | 20230901 | 154700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 240 | 20230901 | 154600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 241 | 20230901 | 154500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 242 | 20230901 | 154400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 243 | 20230901 | 154300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 244 | 20230901 | 154200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 245 | 20230901 | 154100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 246 | 20230901 | 154000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 247 | 20230901 | 153900 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 248 | 20230901 | 153800 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 249 | 20230901 | 153700 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 250 | 20230901 | 153600 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 251 | 20230901 | 153500 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 252 | 20230901 | 153400 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 253 | 20230901 | 153300 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 254 | 20230901 | 153200 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 255 | 20230901 | 153100 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 256 | 20230901 | 153000 | 61094883400 | 176000 | 176000 | 176000 | 176000 | 20716 |
| 257 | 20230901 | 152900 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 258 | 20230901 | 152800 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 259 | 20230901 | 152700 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 260 | 20230901 | 152600 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 261 | 20230901 | 152500 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 262 | 20230901 | 152400 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 263 | 20230901 | 152300 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 264 | 20230901 | 152200 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 265 | 20230901 | 152100 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 266 | 20230901 | 152000 | 57448867400 | 176700 | 176700 | 176700 | 176700 | 0 |
| 267 | 20230901 | 151900 | 57448867400 | 176700 | 176700 | 176800 | 176700 | 412 |
| 268 | 20230901 | 151800 | 57376056900 | 176700 | 176800 | 176900 | 176700 | 301 |
| 269 | 20230901 | 151700 | 57322835800 | 176800 | 176900 | 176900 | 176800 | 377 |
| 270 | 20230901 | 151600 | 57256172900 | 176900 | 176800 | 176900 | 176700 | 588 |
| 271 | 20230901 | 151500 | 57152209200 | 176800 | 176800 | 176900 | 176500 | 1096 |
| 272 | 20230901 | 151400 | 56958536300 | 176900 | 176700 | 176900 | 176700 | 428 |
| 273 | 20230901 | 151300 | 56882867400 | 176700 | 176800 | 176900 | 176700 | 972 |
| 274 | 20230901 | 151200 | 56711026700 | 176900 | 176800 | 176900 | 176700 | 386 |
| 275 | 20230901 | 151100 | 56642767400 | 176800 | 176700 | 176900 | 176700 | 1168 |
| 276 | 20230901 | 151000 | 56436218700 | 176700 | 176700 | 176800 | 176700 | 312 |
| 277 | 20230901 | 150900 | 56381072400 | 176800 | 176700 | 176800 | 176700 | 657 |
| 278 | 20230901 | 150800 | 56264963800 | 176800 | 176600 | 176800 | 176600 | 2097 |
| 279 | 20230901 | 150700 | 55894486700 | 176600 | 176600 | 176700 | 176600 | 407 |
| 280 | 20230901 | 150600 | 55822596900 | 176600 | 176700 | 176800 | 176600 | 923 |
| 281 | 20230901 | 150500 | 55659552000 | 176800 | 176800 | 176900 | 176700 | 728 |
| 282 | 20230901 | 150400 | 55530840600 | 176800 | 176900 | 176900 | 176800 | 677 |
| 283 | 20230901 | 150300 | 55411142500 | 176800 | 176900 | 176900 | 176700 | 532 |
| 284 | 20230901 | 150200 | 55317078300 | 176800 | 176800 | 176900 | 176700 | 533 |
| 285 | 20230901 | 150100 | 55222837900 | 176900 | 176800 | 177000 | 176800 | 782 |
| 286 | 20230901 | 150000 | 55084528800 | 176700 | 176700 | 176900 | 176700 | 1106 |
| 287 | 20230901 | 145900 | 54889014100 | 176800 | 176700 | 176800 | 176700 | 248 |
| 288 | 20230901 | 145800 | 54845180900 | 176700 | 176800 | 176800 | 176700 | 153 |
| 289 | 20230901 | 145700 | 54818141600 | 176800 | 176900 | 177000 | 176700 | 1750 |
| 290 | 20230901 | 145600 | 54508773800 | 177000 | 177000 | 177100 | 176900 | 501 |
| 291 | 20230901 | 145500 | 54420078100 | 177100 | 176900 | 177100 | 176900 | 171 |
| 292 | 20230901 | 145400 | 54389810300 | 177000 | 177100 | 177100 | 176900 | 244 |
| 293 | 20230901 | 145300 | 54346638100 | 177100 | 176900 | 177100 | 176800 | 479 |
| 294 | 20230901 | 145200 | 54261886600 | 176900 | 176800 | 177000 | 176800 | 265 |
| 295 | 20230901 | 145100 | 54215016600 | 176900 | 176900 | 176900 | 176800 | 502 |
| 296 | 20230901 | 145000 | 54126256400 | 176800 | 176800 | 176900 | 176800 | 295 |
| 297 | 20230901 | 144900 | 54074097200 | 176800 | 176900 | 177000 | 176800 | 810 |
| 298 | 20230901 | 144800 | 53930815900 | 177000 | 177100 | 177100 | 176900 | 399 |
| 299 | 20230901 | 144700 | 53860227500 | 176900 | 176900 | 177100 | 176900 | 277 |
| 300 | 20230901 | 144600 | 53811202100 | 177000 | 177100 | 177200 | 176900 | 346 |
| 301 | 20230901 | 144500 | 53749948900 | 177100 | 177100 | 177200 | 177000 | 279 |
| 302 | 20230901 | 144400 | 53700539900 | 177000 | 176900 | 177200 | 176900 | 948 |
| 303 | 20230901 | 144300 | 53532716100 | 177000 | 177100 | 177100 | 177000 | 473 |
| 304 | 20230901 | 144200 | 53448992600 | 177100 | 177000 | 177100 | 177000 | 134 |
| 305 | 20230901 | 144100 | 53425269800 | 177000 | 177100 | 177200 | 177000 | 303 |
| 306 | 20230901 | 144000 | 53371621800 | 177100 | 177000 | 177200 | 177000 | 427 |
| 307 | 20230901 | 143900 | 53296030500 | 177000 | 177000 | 177200 | 177000 | 219 |
| 308 | 20230901 | 143800 | 53257252000 | 177100 | 177100 | 177200 | 176900 | 695 |
| 309 | 20230901 | 143700 | 53134198000 | 177200 | 177200 | 177200 | 177100 | 155 |
| 310 | 20230901 | 143600 | 53106746000 | 177200 | 177200 | 177200 | 177100 | 101 |
| 311 | 20230901 | 143500 | 53088854100 | 177200 | 177100 | 177200 | 177100 | 137 |
| 312 | 20230901 | 143400 | 53064588600 | 177200 | 177200 | 177300 | 177100 | 437 |
| 313 | 20230901 | 143300 | 52987167000 | 177200 | 177300 | 177300 | 177200 | 736 |
| 314 | 20230901 | 143200 | 52856720000 | 177300 | 177200 | 177500 | 177200 | 679 |
| 315 | 20230901 | 143100 | 52736299900 | 177200 | 177400 | 177400 | 177200 | 435 |
| 316 | 20230901 | 143000 | 52659187900 | 177300 | 177000 | 177400 | 177000 | 1440 |
| 317 | 20230901 | 142900 | 52403821600 | 177000 | 177100 | 177300 | 177000 | 1402 |
| 318 | 20230901 | 142800 | 52155352800 | 177000 | 177100 | 177100 | 176800 | 267 |
| 319 | 20230901 | 142700 | 52108113900 | 176800 | 176700 | 177100 | 176600 | 1510 |
| 320 | 20230901 | 142600 | 51841002000 | 176700 | 176900 | 176900 | 176700 | 596 |
| 321 | 20230901 | 142500 | 51735661400 | 176800 | 176800 | 176900 | 176800 | 373 |
| 322 | 20230901 | 142400 | 51669711300 | 176900 | 177100 | 177100 | 176800 | 816 |
| 323 | 20230901 | 142300 | 51525387500 | 177100 | 177000 | 177100 | 176900 | 247 |
| 324 | 20230901 | 142200 | 51481678700 | 177000 | 177100 | 177100 | 176900 | 922 |
| 325 | 20230901 | 142100 | 51318515300 | 177000 | 177100 | 177100 | 177000 | 165 |
| 326 | 20230901 | 142000 | 51289298900 | 177000 | 177100 | 177200 | 177000 | 322 |
| 327 | 20230901 | 141900 | 51232274200 | 177100 | 177200 | 177200 | 177000 | 336 |
| 328 | 20230901 | 141800 | 51172765800 | 177100 | 176900 | 177200 | 176900 | 406 |
| 329 | 20230901 | 141700 | 51100870400 | 177000 | 176900 | 177000 | 176800 | 485 |
| 330 | 20230901 | 141600 | 51015050100 | 176900 | 177000 | 177100 | 176800 | 1323 |
| 331 | 20230901 | 141500 | 50780968600 | 177000 | 177000 | 177100 | 177000 | 186 |
| 332 | 20230901 | 141400 | 50748029900 | 177100 | 177000 | 177100 | 176900 | 458 |
| 333 | 20230901 | 141300 | 50666965600 | 176900 | 177000 | 177200 | 176900 | 516 |
| 334 | 20230901 | 141200 | 50575631700 | 176900 | 177200 | 177200 | 176900 | 430 |
| 335 | 20230901 | 141100 | 50499508300 | 177200 | 177200 | 177200 | 177000 | 1028 |
| 336 | 20230901 | 141000 | 50317484700 | 177200 | 177300 | 177300 | 177100 | 734 |
| 337 | 20230901 | 140900 | 50187411000 | 177200 | 177200 | 177300 | 177100 | 694 |
| 338 | 20230901 | 140800 | 50064437600 | 177200 | 177200 | 177200 | 177100 | 385 |
| 339 | 20230901 | 140700 | 49996240700 | 177100 | 177100 | 177200 | 177100 | 178 |
| 340 | 20230901 | 140600 | 49964710700 | 177100 | 177000 | 177200 | 177000 | 436 |
| 341 | 20230901 | 140500 | 49887500200 | 177100 | 176900 | 177100 | 176800 | 446 |
| 342 | 20230901 | 140400 | 49808566900 | 176900 | 176900 | 176900 | 176800 | 97 |
| 343 | 20230901 | 140300 | 49791412000 | 176900 | 176700 | 176900 | 176700 | 149 |
| 344 | 20230901 | 140200 | 49765070100 | 176700 | 176900 | 176900 | 176700 | 216 |
| 345 | 20230901 | 140100 | 49726878400 | 177000 | 176800 | 177000 | 176800 | 296 |
| 346 | 20230901 | 140000 | 49674522600 | 176700 | 176800 | 176900 | 176700 | 117 |
| 347 | 20230901 | 135900 | 49653829500 | 176800 | 176900 | 176900 | 176600 | 487 |
| 348 | 20230901 | 135800 | 49567755900 | 176900 | 176800 | 177000 | 176800 | 99 |
| 349 | 20230901 | 135700 | 49550245200 | 176700 | 176700 | 176900 | 176700 | 485 |
| 350 | 20230901 | 135600 | 49464514100 | 176700 | 176700 | 176800 | 176600 | 443 |
| 351 | 20230901 | 135500 | 49386245300 | 176600 | 176700 | 176700 | 176600 | 451 |
| 352 | 20230901 | 135400 | 49306563900 | 176700 | 176800 | 176800 | 176700 | 58 |
| 353 | 20230901 | 135300 | 49296312700 | 176700 | 176800 | 176800 | 176700 | 277 |
| 354 | 20230901 | 135200 | 49247365100 | 176700 | 176700 | 176800 | 176700 | 214 |
| 355 | 20230901 | 135100 | 49209546300 | 176700 | 176800 | 176900 | 176700 | 461 |
| 356 | 20230901 | 135000 | 49128045000 | 176900 | 176800 | 176900 | 176700 | 930 |
| 357 | 20230901 | 134900 | 48963596200 | 176700 | 176800 | 176800 | 176700 | 60 |
| 358 | 20230901 | 134800 | 48952993300 | 176700 | 176800 | 176800 | 176700 | 155 |
| 359 | 20230901 | 134700 | 48925597900 | 176700 | 176700 | 176800 | 176700 | 158 |
| 360 | 20230901 | 134600 | 48897676300 | 176700 | 176700 | 176800 | 176700 | 254 |
| 361 | 20230901 | 134500 | 48852791400 | 176700 | 176700 | 176800 | 176700 | 417 |
| 362 | 20230901 | 134400 | 48779103500 | 176800 | 176900 | 176900 | 176700 | 197 |
| 363 | 20230901 | 134300 | 48744272500 | 176800 | 176900 | 176900 | 176800 | 172 |
| 364 | 20230901 | 134200 | 48713861200 | 176900 | 176800 | 176900 | 176800 | 126 |
| 365 | 20230901 | 134100 | 48691579600 | 176900 | 176900 | 176900 | 176800 | 490 |
| 366 | 20230901 | 134000 | 48604941200 | 177000 | 176900 | 177000 | 176800 | 301 |
| 367 | 20230901 | 133900 | 48551709700 | 176900 | 177000 | 177000 | 176800 | 797 |
| 368 | 20230901 | 133800 | 48410696900 | 177100 | 177000 | 177200 | 177000 | 390 |
| 369 | 20230901 | 133700 | 48341638800 | 177000 | 177100 | 177200 | 177000 | 233 |
| 370 | 20230901 | 133600 | 48300384000 | 177000 | 177100 | 177100 | 177000 | 212 |
| 371 | 20230901 | 133500 | 48262852200 | 177100 | 177100 | 177200 | 177000 | 313 |
| 372 | 20230901 | 133400 | 48207431200 | 177100 | 177000 | 177200 | 177000 | 254 |
| 373 | 20230901 | 133300 | 48162449700 | 177100 | 177200 | 177200 | 177000 | 707 |
| 374 | 20230901 | 133200 | 48037231300 | 177200 | 177200 | 177200 | 177100 | 245 |
| 375 | 20230901 | 133100 | 47993824000 | 177100 | 177000 | 177200 | 177000 | 646 |
| 376 | 20230901 | 133000 | 47879406400 | 177000 | 177100 | 177100 | 177000 | 442 |
| 377 | 20230901 | 132900 | 47801150400 | 177000 | 176900 | 177100 | 176900 | 1368 |
| 378 | 20230901 | 132800 | 47559005900 | 176900 | 176900 | 177000 | 176900 | 179 |
| 379 | 20230901 | 132700 | 47527330400 | 177000 | 176900 | 177000 | 176800 | 140 |
| 380 | 20230901 | 132600 | 47502561600 | 176800 | 176900 | 176900 | 176800 | 337 |
| 381 | 20230901 | 132500 | 47442972100 | 176800 | 177000 | 177000 | 176800 | 257 |
| 382 | 20230901 | 132400 | 47397505500 | 176900 | 176900 | 177000 | 176800 | 482 |
| 383 | 20230901 | 132300 | 47312231800 | 176900 | 177000 | 177000 | 176900 | 117 |
| 384 | 20230901 | 132200 | 47291533500 | 176900 | 176600 | 177000 | 176600 | 592 |
| 385 | 20230901 | 132100 | 47186860900 | 176700 | 176600 | 176700 | 176600 | 159 |
| 386 | 20230901 | 132000 | 47158774300 | 176600 | 176700 | 176800 | 176600 | 291 |
| 387 | 20230901 | 131900 | 47107354500 | 176700 | 176700 | 177000 | 176600 | 97 |
| 388 | 20230901 | 131800 | 47090211900 | 176700 | 176600 | 176700 | 176500 | 414 |
| 389 | 20230901 | 131700 | 47017095000 | 176500 | 176600 | 176600 | 176500 | 354 |
| 390 | 20230901 | 131600 | 46954590400 | 176500 | 176600 | 176600 | 176500 | 1222 |
| 391 | 20230901 | 131500 | 46738877200 | 176600 | 176600 | 176700 | 176500 | 526 |
| 392 | 20230901 | 131400 | 46645985000 | 176500 | 176500 | 176600 | 176300 | 693 |
| 393 | 20230901 | 131300 | 46523701100 | 176500 | 176600 | 176700 | 176500 | 748 |
| 394 | 20230901 | 131200 | 46391621700 | 176600 | 177000 | 177000 | 176600 | 511 |
| 395 | 20230901 | 131100 | 46301266700 | 176900 | 177000 | 177100 | 176900 | 775 |
| 396 | 20230901 | 131000 | 46164092200 | 177000 | 177200 | 177300 | 177000 | 1139 |
| 397 | 20230901 | 130900 | 45962327300 | 177200 | 177200 | 177300 | 177200 | 514 |
| 398 | 20230901 | 130800 | 45871242700 | 177200 | 177200 | 177300 | 177200 | 112 |
| 399 | 20230901 | 130700 | 45851390700 | 177300 | 177400 | 177400 | 177200 | 405 |
| 400 | 20230901 | 130600 | 45779576700 | 177300 | 177400 | 177500 | 177300 | 329 |
| 401 | 20230901 | 130500 | 45721211500 | 177400 | 177400 | 177500 | 177300 | 594 |
| 402 | 20230901 | 130400 | 45615835500 | 177500 | 177400 | 177500 | 177300 | 985 |
| 403 | 20230901 | 130300 | 45441118500 | 177400 | 177400 | 177500 | 177300 | 778 |
| 404 | 20230901 | 130200 | 45303094100 | 177300 | 177400 | 177400 | 177300 | 393 |
| 405 | 20230901 | 130100 | 45233407900 | 177300 | 177200 | 177400 | 177200 | 279 |
| 406 | 20230901 | 130000 | 45183935800 | 177300 | 177200 | 177400 | 177200 | 667 |
| 407 | 20230901 | 125900 | 45065675700 | 177200 | 177300 | 177400 | 177200 | 698 |
| 408 | 20230901 | 125800 | 44941920600 | 177300 | 177300 | 177300 | 177200 | 178 |
| 409 | 20230901 | 125700 | 44910366600 | 177400 | 177400 | 177400 | 177200 | 1017 |
| 410 | 20230901 | 125600 | 44730002600 | 177300 | 177200 | 177400 | 177200 | 681 |
| 411 | 20230901 | 125500 | 44609252300 | 177300 | 177100 | 177300 | 177100 | 439 |
| 412 | 20230901 | 125400 | 44531456600 | 177200 | 177200 | 177200 | 177100 | 231 |
| 413 | 20230901 | 125300 | 44490524900 | 177200 | 177200 | 177200 | 177100 | 103 |
| 414 | 20230901 | 125200 | 44472274500 | 177200 | 177200 | 177200 | 177100 | 91 |
| 415 | 20230901 | 125100 | 44456153500 | 177200 | 177200 | 177200 | 177100 | 195 |
| 416 | 20230901 | 125000 | 44421601300 | 177200 | 177200 | 177200 | 177100 | 189 |
| 417 | 20230901 | 124900 | 44388111000 | 177200 | 177100 | 177200 | 177100 | 155 |
| 418 | 20230901 | 124800 | 44360655400 | 177100 | 177200 | 177200 | 177000 | 58 |
| 419 | 20230901 | 124700 | 44350384000 | 177000 | 177100 | 177200 | 176900 | 128 |
| 420 | 20230901 | 124600 | 44327722700 | 177000 | 177100 | 177200 | 177000 | 479 |
| 421 | 20230901 | 124500 | 44242916200 | 177200 | 177000 | 177200 | 177000 | 122 |
| 422 | 20230901 | 124400 | 44221310600 | 176900 | 177000 | 177200 | 176900 | 1286 |
| 423 | 20230901 | 124300 | 43993619100 | 177000 | 177100 | 177100 | 177000 | 757 |
| 424 | 20230901 | 124200 | 43859559100 | 177100 | 177000 | 177100 | 177000 | 121 |
| 425 | 20230901 | 124100 | 43838136900 | 177100 | 177100 | 177100 | 177000 | 65 |
| 426 | 20230901 | 124000 | 43826628900 | 177100 | 177000 | 177100 | 177000 | 130 |
| 427 | 20230901 | 123900 | 43803606800 | 177100 | 177000 | 177100 | 177000 | 530 |
| 428 | 20230901 | 123800 | 43709774900 | 177100 | 177000 | 177100 | 177000 | 139 |
| 429 | 20230901 | 123700 | 43685163400 | 177100 | 177200 | 177300 | 177100 | 891 |
| 430 | 20230901 | 123600 | 43527282900 | 177200 | 177200 | 177200 | 177100 | 868 |
| 431 | 20230901 | 123500 | 43373479400 | 177200 | 177200 | 177200 | 177100 | 282 |
| 432 | 20230901 | 123400 | 43323513100 | 177200 | 177200 | 177200 | 177100 | 541 |
| 433 | 20230901 | 123300 | 43227649800 | 177200 | 177100 | 177200 | 177100 | 727 |
| 434 | 20230901 | 123200 | 43098896900 | 177100 | 176800 | 177200 | 176800 | 5637 |
| 435 | 20230901 | 123100 | 42101173500 | 176900 | 176600 | 176900 | 176600 | 949 |
| 436 | 20230901 | 123000 | 41933417200 | 176700 | 176600 | 176700 | 176600 | 128 |
| 437 | 20230901 | 122900 | 41910806100 | 176600 | 176600 | 176700 | 176600 | 235 |
| 438 | 20230901 | 122800 | 41869298200 | 176700 | 176600 | 176700 | 176600 | 25 |
| 439 | 20230901 | 122700 | 41864880900 | 176600 | 176700 | 176700 | 176600 | 129 |
| 440 | 20230901 | 122600 | 41842095100 | 176700 | 176700 | 176700 | 176600 | 159 |
| 441 | 20230901 | 122500 | 41814004100 | 176700 | 176600 | 176700 | 176600 | 49 |
| 442 | 20230901 | 122400 | 41805347900 | 176600 | 176700 | 176700 | 176600 | 157 |
| 443 | 20230901 | 122300 | 41777618300 | 176700 | 176700 | 176700 | 176600 | 84 |
| 444 | 20230901 | 122200 | 41762776000 | 176600 | 176700 | 176700 | 176600 | 104 |
| 445 | 20230901 | 122100 | 41744402800 | 176600 | 176700 | 176700 | 176600 | 35 |
| 446 | 20230901 | 122000 | 41738218800 | 176700 | 176700 | 176800 | 176500 | 62 |
| 447 | 20230901 | 121900 | 41727265600 | 176700 | 176800 | 176800 | 176700 | 318 |
| 448 | 20230901 | 121800 | 41671053200 | 176700 | 176800 | 176800 | 176700 | 46 |
| 449 | 20230901 | 121700 | 41662924600 | 176800 | 176700 | 176800 | 176700 | 490 |
| 450 | 20230901 | 121600 | 41576311600 | 176700 | 176600 | 176800 | 176600 | 104 |
| 451 | 20230901 | 121500 | 41557933200 | 176600 | 176400 | 176700 | 176400 | 1000 |
| 452 | 20230901 | 121400 | 41381442400 | 176400 | 176500 | 176500 | 176400 | 95 |
| 453 | 20230901 | 121300 | 41364680000 | 176500 | 176400 | 176500 | 176400 | 111 |
| 454 | 20230901 | 121200 | 41345096100 | 176400 | 176500 | 176500 | 176400 | 141 |
| 455 | 20230901 | 121100 | 41320219400 | 176400 | 176400 | 176500 | 176400 | 54 |
| 456 | 20230901 | 121000 | 41310690700 | 176400 | 176400 | 176500 | 176400 | 206 |
| 457 | 20230901 | 120900 | 41274350500 | 176500 | 176500 | 176500 | 176400 | 183 |
| 458 | 20230901 | 120800 | 41242064700 | 176400 | 176400 | 176500 | 176400 | 269 |
| 459 | 20230901 | 120700 | 41194588200 | 176500 | 176400 | 176500 | 176400 | 223 |
| 460 | 20230901 | 120600 | 41155244000 | 176400 | 176500 | 176500 | 176400 | 162 |
| 461 | 20230901 | 120500 | 41126662400 | 176500 | 176400 | 176500 | 176400 | 157 |
| 462 | 20230901 | 120400 | 41098962200 | 176500 | 176600 | 176600 | 176400 | 340 |
| 463 | 20230901 | 120300 | 41038951800 | 176600 | 176600 | 176700 | 176600 | 416 |
| 464 | 20230901 | 120200 | 40965468300 | 176600 | 176700 | 176800 | 176600 | 401 |
| 465 | 20230901 | 120100 | 40894619600 | 176800 | 176700 | 176800 | 176700 | 93 |
| 466 | 20230901 | 120000 | 40878178200 | 176700 | 176800 | 176800 | 176700 | 310 |
| 467 | 20230901 | 115900 | 40823378200 | 176800 | 176800 | 176800 | 176700 | 58 |
| 468 | 20230901 | 115800 | 40813128400 | 176700 | 176700 | 176800 | 176700 | 203 |
| 469 | 20230901 | 115700 | 40777257200 | 176700 | 176500 | 176700 | 176500 | 419 |
| 470 | 20230901 | 115600 | 40703253400 | 176500 | 176700 | 176700 | 176500 | 460 |
| 471 | 20230901 | 115500 | 40622021300 | 176600 | 176600 | 176700 | 176600 | 41 |
| 472 | 20230901 | 115400 | 40614777600 | 176700 | 176500 | 176700 | 176500 | 439 |
| 473 | 20230901 | 115300 | 40537230800 | 176500 | 176700 | 176800 | 176500 | 936 |
| 474 | 20230901 | 115200 | 40371847500 | 176700 | 176800 | 176800 | 176700 | 46 |
| 475 | 20230901 | 115100 | 40363716300 | 176800 | 176800 | 176800 | 176700 | 121 |
| 476 | 20230901 | 115000 | 40342323800 | 176700 | 176800 | 176800 | 176700 | 260 |
| 477 | 20230901 | 114900 | 40296364200 | 176800 | 176700 | 176900 | 176700 | 443 |
| 478 | 20230901 | 114800 | 40218054900 | 176700 | 176700 | 176800 | 176500 | 367 |
| 479 | 20230901 | 114700 | 40153237200 | 176600 | 176700 | 176800 | 176600 | 443 |
| 480 | 20230901 | 114600 | 40074954000 | 176800 | 176800 | 176800 | 176700 | 165 |
| 481 | 20230901 | 114500 | 40045787700 | 176700 | 176800 | 176800 | 176700 | 269 |
| 482 | 20230901 | 114400 | 39998231000 | 176800 | 176800 | 176900 | 176700 | 236 |
| 483 | 20230901 | 114300 | 39956504700 | 176800 | 176800 | 176900 | 176700 | 753 |
| 484 | 20230901 | 114200 | 39823363500 | 176800 | 176800 | 176900 | 176800 | 1405 |
| 485 | 20230901 | 114100 | 39574911000 | 176800 | 176700 | 176800 | 176700 | 51 |
| 486 | 20230901 | 114000 | 39565895300 | 176800 | 176700 | 176800 | 176600 | 102 |
| 487 | 20230901 | 113900 | 39547873200 | 176700 | 176500 | 176700 | 176500 | 572 |
| 488 | 20230901 | 113800 | 39446903600 | 176500 | 176500 | 176500 | 176400 | 124 |
| 489 | 20230901 | 113700 | 39425022100 | 176400 | 176600 | 176800 | 176400 | 851 |
| 490 | 20230901 | 113600 | 39274686500 | 176600 | 176500 | 176700 | 176500 | 195 |
| 491 | 20230901 | 113500 | 39240256900 | 176500 | 176500 | 176800 | 176500 | 331 |
| 492 | 20230901 | 113400 | 39181803500 | 176500 | 176600 | 176600 | 176500 | 116 |
| 493 | 20230901 | 113300 | 39161326200 | 176600 | 176600 | 176700 | 176500 | 168 |
| 494 | 20230901 | 113200 | 39131649800 | 176400 | 176400 | 176500 | 176300 | 535 |
| 495 | 20230901 | 113100 | 39037278100 | 176300 | 176700 | 176700 | 176300 | 425 |
| 496 | 20230901 | 113000 | 38962256100 | 176700 | 176700 | 176900 | 176600 | 1217 |
| 497 | 20230901 | 112900 | 38747110500 | 176800 | 176700 | 176800 | 176700 | 254 |
| 498 | 20230901 | 112800 | 38702224600 | 176700 | 176700 | 176800 | 176700 | 303 |
| 499 | 20230901 | 112700 | 38648662100 | 176700 | 176700 | 176800 | 176700 | 121 |
| 500 | 20230901 | 112600 | 38627277200 | 176700 | 176700 | 176800 | 176600 | 215 |
| 501 | 20230901 | 112500 | 38589287100 | 176700 | 176600 | 176700 | 176600 | 297 |
| 502 | 20230901 | 112400 | 38536829500 | 176600 | 176600 | 176700 | 176600 | 305 |
| 503 | 20230901 | 112300 | 38482950600 | 176600 | 176700 | 176700 | 176600 | 154 |
| 504 | 20230901 | 112200 | 38455747600 | 176700 | 176600 | 176800 | 176600 | 505 |
| 505 | 20230901 | 112100 | 38366500900 | 176600 | 176400 | 176600 | 176400 | 286 |
| 506 | 20230901 | 112000 | 38316029100 | 176300 | 176200 | 176500 | 176100 | 495 |
| 507 | 20230901 | 111900 | 38228789500 | 176100 | 176100 | 176200 | 176100 | 51 |
| 508 | 20230901 | 111800 | 38219807200 | 176100 | 176100 | 176100 | 176000 | 110 |
| 509 | 20230901 | 111700 | 38200441100 | 176000 | 176000 | 176100 | 176000 | 267 |
| 510 | 20230901 | 111600 | 38153434300 | 176100 | 176100 | 176100 | 176000 | 127 |
| 511 | 20230901 | 111500 | 38131077400 | 176100 | 176000 | 176100 | 176000 | 221 |
| 512 | 20230901 | 111400 | 38092172800 | 176100 | 175800 | 176100 | 175600 | 766 |
| 513 | 20230901 | 111300 | 37957502800 | 175800 | 175800 | 175800 | 175700 | 348 |
| 514 | 20230901 | 111200 | 37896349700 | 175800 | 175900 | 176000 | 175800 | 453 |
| 515 | 20230901 | 111100 | 37816695200 | 175900 | 176200 | 176200 | 175900 | 973 |
| 516 | 20230901 | 111000 | 37645417000 | 176200 | 176300 | 176300 | 176100 | 303 |
| 517 | 20230901 | 110900 | 37592029000 | 176300 | 176300 | 176300 | 176200 | 93 |
| 518 | 20230901 | 110800 | 37575639000 | 176200 | 176200 | 176300 | 176200 | 155 |
| 519 | 20230901 | 110700 | 37548315700 | 176300 | 176300 | 176300 | 176000 | 1744 |
| 520 | 20230901 | 110600 | 37241119100 | 176300 | 176700 | 176700 | 176300 | 578 |
| 521 | 20230901 | 110500 | 37139120800 | 176700 | 176300 | 176900 | 176300 | 1918 |
| 522 | 20230901 | 110400 | 36800138600 | 176400 | 176300 | 176600 | 176200 | 1435 |
| 523 | 20230901 | 110300 | 36546978700 | 176200 | 176100 | 176400 | 176000 | 1675 |
| 524 | 20230901 | 110200 | 36251928000 | 176100 | 175900 | 176100 | 175900 | 1517 |
| 525 | 20230901 | 110100 | 35984988400 | 176000 | 175900 | 176000 | 175800 | 610 |
| 526 | 20230901 | 110000 | 35877677600 | 175800 | 175800 | 175900 | 175500 | 1088 |
| 527 | 20230901 | 105900 | 35686558600 | 175800 | 175700 | 175800 | 175700 | 513 |
| 528 | 20230901 | 105800 | 35596383100 | 175800 | 175800 | 175900 | 175700 | 476 |
| 529 | 20230901 | 105700 | 35512706700 | 175800 | 175800 | 175900 | 175700 | 546 |
| 530 | 20230901 | 105600 | 35416728000 | 175800 | 175500 | 175900 | 175500 | 1263 |
| 531 | 20230901 | 105500 | 35194870700 | 175500 | 175400 | 175500 | 175400 | 95 |
| 532 | 20230901 | 105400 | 35178201500 | 175500 | 175500 | 175500 | 175400 | 212 |
| 533 | 20230901 | 105300 | 35140997300 | 175500 | 175400 | 175500 | 175400 | 142 |
| 534 | 20230901 | 105200 | 35116083300 | 175500 | 175400 | 175500 | 175400 | 496 |
| 535 | 20230901 | 105100 | 35029070300 | 175500 | 175200 | 175700 | 175100 | 1313 |
| 536 | 20230901 | 105000 | 34798897100 | 175200 | 175200 | 175200 | 175100 | 434 |
| 537 | 20230901 | 104900 | 34722894300 | 175200 | 175100 | 175200 | 175100 | 521 |
| 538 | 20230901 | 104800 | 34631628600 | 175100 | 175200 | 175300 | 175100 | 457 |
| 539 | 20230901 | 104700 | 34551566200 | 175200 | 175400 | 175400 | 175200 | 1497 |
| 540 | 20230901 | 104600 | 34289141900 | 175300 | 175400 | 175400 | 175300 | 161 |
| 541 | 20230901 | 104500 | 34260910600 | 175400 | 175400 | 175500 | 175300 | 623 |
| 542 | 20230901 | 104400 | 34151619100 | 175400 | 175300 | 175500 | 175300 | 369 |
| 543 | 20230901 | 104300 | 34086914700 | 175400 | 175400 | 175400 | 175300 | 529 |
| 544 | 20230901 | 104200 | 33994130400 | 175400 | 175400 | 175400 | 175300 | 581 |
| 545 | 20230901 | 104100 | 33892235700 | 175300 | 175400 | 175400 | 175300 | 262 |
| 546 | 20230901 | 104000 | 33846291900 | 175400 | 175000 | 175400 | 175000 | 959 |
| 547 | 20230901 | 103900 | 33678243100 | 175100 | 175100 | 175100 | 175000 | 656 |
| 548 | 20230901 | 103800 | 33563390900 | 175000 | 174900 | 175100 | 174900 | 557 |
| 549 | 20230901 | 103700 | 33465926900 | 175000 | 174900 | 175200 | 174900 | 1356 |
| 550 | 20230901 | 103600 | 33228597700 | 175000 | 174800 | 175000 | 174700 | 1968 |
| 551 | 20230901 | 103500 | 32884560900 | 174900 | 175000 | 175000 | 174800 | 467 |
| 552 | 20230901 | 103400 | 32802885500 | 175000 | 174900 | 175000 | 174800 | 991 |
| 553 | 20230901 | 103300 | 32629570900 | 174900 | 174800 | 174900 | 174800 | 264 |
| 554 | 20230901 | 103200 | 32583416600 | 174800 | 174700 | 174900 | 174700 | 307 |
| 555 | 20230901 | 103100 | 32529752900 | 174800 | 174700 | 174900 | 174700 | 863 |
| 556 | 20230901 | 103000 | 32378958700 | 174700 | 174700 | 174700 | 174600 | 832 |
| 557 | 20230901 | 102900 | 32233659100 | 174700 | 174900 | 174900 | 174500 | 5667 |
| 558 | 20230901 | 102800 | 31243487700 | 175000 | 175000 | 175000 | 174900 | 319 |
| 559 | 20230901 | 102700 | 31187671900 | 175000 | 175000 | 175100 | 174900 | 471 |
| 560 | 20230901 | 102600 | 31105251200 | 175000 | 175000 | 175100 | 174900 | 433 |
| 561 | 20230901 | 102500 | 31029478700 | 175000 | 175000 | 175100 | 175000 | 530 |
| 562 | 20230901 | 102400 | 30936727500 | 175000 | 174900 | 175000 | 174800 | 656 |
| 563 | 20230901 | 102300 | 30821985800 | 174800 | 174800 | 174900 | 174700 | 854 |
| 564 | 20230901 | 102200 | 30672703700 | 174800 | 174700 | 174900 | 174700 | 1288 |
| 565 | 20230901 | 102100 | 30447571400 | 174700 | 174700 | 174800 | 174700 | 706 |
| 566 | 20230901 | 102000 | 30324204300 | 174700 | 174700 | 174800 | 174700 | 1175 |
| 567 | 20230901 | 101900 | 30118879200 | 174700 | 174900 | 174900 | 174700 | 2204 |
| 568 | 20230901 | 101800 | 29733720900 | 174800 | 174900 | 175000 | 174800 | 1082 |
| 569 | 20230901 | 101700 | 29544505200 | 174900 | 175100 | 175200 | 174900 | 1569 |
| 570 | 20230901 | 101600 | 29269942500 | 175200 | 175100 | 175200 | 175100 | 286 |
| 571 | 20230901 | 101500 | 29219857200 | 175100 | 175100 | 175300 | 175100 | 833 |
| 572 | 20230901 | 101400 | 29073949900 | 175100 | 175100 | 175200 | 175100 | 297 |
| 573 | 20230901 | 101300 | 29021938800 | 175100 | 175400 | 175500 | 175100 | 547 |
| 574 | 20230901 | 101200 | 28926086100 | 175400 | 175500 | 175600 | 175400 | 258 |
| 575 | 20230901 | 101100 | 28880820000 | 175500 | 175300 | 175600 | 175300 | 731 |
| 576 | 20230901 | 101000 | 28752579000 | 175400 | 175500 | 175600 | 175300 | 832 |
| 577 | 20230901 | 100900 | 28606611500 | 175500 | 175100 | 175600 | 175000 | 1374 |
| 578 | 20230901 | 100800 | 28365888700 | 175000 | 175000 | 175100 | 174800 | 3900 |
| 579 | 20230901 | 100700 | 27683486700 | 175000 | 175100 | 175100 | 175000 | 1376 |
| 580 | 20230901 | 100600 | 27442663500 | 175000 | 175100 | 175200 | 175000 | 2811 |
| 581 | 20230901 | 100500 | 26950564300 | 175100 | 175400 | 175400 | 175100 | 2904 |
| 582 | 20230901 | 100400 | 26441693700 | 175400 | 175400 | 175400 | 175300 | 478 |
| 583 | 20230901 | 100300 | 26357888200 | 175300 | 175600 | 175600 | 175300 | 1502 |
| 584 | 20230901 | 100200 | 26094349700 | 175500 | 175800 | 175800 | 175500 | 1061 |
| 585 | 20230901 | 100100 | 25908010200 | 175800 | 175600 | 175900 | 175600 | 886 |
| 586 | 20230901 | 100000 | 25752286200 | 175700 | 175300 | 175700 | 175300 | 1875 |
| 587 | 20230901 | 095900 | 25423285800 | 175400 | 175400 | 175400 | 175300 | 566 |
| 588 | 20230901 | 095800 | 25324039900 | 175400 | 175500 | 175500 | 175300 | 1689 |
| 589 | 20230901 | 095700 | 25027807800 | 175500 | 175600 | 175600 | 175400 | 995 |
| 590 | 20230901 | 095600 | 24853205600 | 175500 | 175600 | 175700 | 175500 | 1594 |
| 591 | 20230901 | 095500 | 24573371400 | 175600 | 175700 | 175700 | 175600 | 882 |
| 592 | 20230901 | 095400 | 24418455200 | 175700 | 175700 | 175700 | 175600 | 716 |
| 593 | 20230901 | 095300 | 24292688400 | 175700 | 175800 | 175800 | 175600 | 1933 |
| 594 | 20230901 | 095200 | 23953038200 | 175800 | 175800 | 175900 | 175700 | 477 |
| 595 | 20230901 | 095100 | 23869194200 | 175800 | 175700 | 176000 | 175600 | 2192 |
| 596 | 20230901 | 095000 | 23483980500 | 175700 | 176300 | 176400 | 175600 | 9141 |
| 597 | 20230901 | 094900 | 21875214500 | 176400 | 176200 | 176400 | 176200 | 1234 |
| 598 | 20230901 | 094800 | 21657643000 | 176200 | 176300 | 176300 | 176100 | 1404 |
| 599 | 20230901 | 094700 | 21410237200 | 176300 | 176700 | 176700 | 176200 | 3922 |
| 600 | 20230901 | 094600 | 20718410200 | 176700 | 176700 | 176700 | 176600 | 303 |
| 601 | 20230901 | 094500 | 20664896100 | 176700 | 177100 | 177100 | 176600 | 2340 |
| 602 | 20230901 | 094400 | 20251018500 | 177200 | 177200 | 177300 | 177100 | 1975 |
| 603 | 20230901 | 094300 | 19901020500 | 177200 | 177200 | 177300 | 177100 | 559 |
| 604 | 20230901 | 094200 | 19801944000 | 177200 | 177300 | 177300 | 177100 | 745 |
| 605 | 20230901 | 094100 | 19669955700 | 177300 | 177400 | 177400 | 177200 | 599 |
| 606 | 20230901 | 094000 | 19563749900 | 177400 | 177300 | 177500 | 177200 | 2154 |
| 607 | 20230901 | 093900 | 19181662300 | 177300 | 177400 | 177600 | 177200 | 1106 |
| 608 | 20230901 | 093800 | 18985454900 | 177400 | 177100 | 177400 | 177100 | 377 |
| 609 | 20230901 | 093700 | 18918632300 | 177100 | 176800 | 177100 | 176700 | 539 |
| 610 | 20230901 | 093600 | 18823265400 | 176800 | 176900 | 177000 | 176700 | 620 |
| 611 | 20230901 | 093500 | 18713621300 | 176900 | 176500 | 177100 | 176500 | 1342 |
| 612 | 20230901 | 093400 | 18476438900 | 176600 | 176400 | 176600 | 176400 | 507 |
| 613 | 20230901 | 093300 | 18386989500 | 176400 | 176500 | 176500 | 176300 | 1886 |
| 614 | 20230901 | 093200 | 18054305300 | 176500 | 176500 | 176500 | 176300 | 1233 |
| 615 | 20230901 | 093100 | 17836845900 | 176400 | 176600 | 176600 | 176100 | 3194 |
| 616 | 20230901 | 093000 | 17273369200 | 176700 | 176800 | 176800 | 176600 | 2650 |
| 617 | 20230901 | 092900 | 16805220100 | 176800 | 177200 | 177200 | 176800 | 3808 |
| 618 | 20230901 | 092800 | 16130952400 | 177200 | 177200 | 177300 | 177200 | 1794 |
| 619 | 20230901 | 092700 | 15812972700 | 177200 | 177400 | 177500 | 177200 | 2243 |
| 620 | 20230901 | 092600 | 15415309000 | 177400 | 177400 | 177500 | 177200 | 2488 |
| 621 | 20230901 | 092500 | 14974018100 | 177500 | 177700 | 177700 | 177200 | 5562 |
| 622 | 20230901 | 092400 | 13987111900 | 177600 | 178000 | 178000 | 177600 | 1602 |
| 623 | 20230901 | 092300 | 13702289200 | 177900 | 178000 | 178300 | 177900 | 721 |
| 624 | 20230901 | 092200 | 13573873800 | 178000 | 178500 | 178500 | 177800 | 1849 |
| 625 | 20230901 | 092100 | 13244687900 | 178100 | 177900 | 178200 | 177700 | 1274 |
| 626 | 20230901 | 092000 | 13017997800 | 177900 | 178200 | 178200 | 177800 | 1352 |
| 627 | 20230901 | 091900 | 12777385200 | 178000 | 178700 | 178700 | 178000 | 3482 |
| 628 | 20230901 | 091800 | 12156560400 | 178600 | 178700 | 178800 | 178500 | 891 |
| 629 | 20230901 | 091700 | 11997367800 | 178700 | 178700 | 178900 | 178300 | 1729 |
| 630 | 20230901 | 091600 | 11688614500 | 178700 | 178700 | 178700 | 178300 | 2764 |
| 631 | 20230901 | 091500 | 11195089900 | 178800 | 178900 | 179100 | 178600 | 1908 |
| 632 | 20230901 | 091400 | 10853818000 | 179000 | 179800 | 179900 | 179000 | 2604 |
| 633 | 20230901 | 091300 | 10386617100 | 179800 | 180100 | 180200 | 179800 | 2516 |
| 634 | 20230901 | 091200 | 9933693900 | 180100 | 180100 | 180300 | 180000 | 2463 |
| 635 | 20230901 | 091100 | 9490003200 | 180100 | 180000 | 180200 | 179900 | 1932 |
| 636 | 20230901 | 091000 | 9142171900 | 180000 | 179900 | 180100 | 179900 | 1751 |
| 637 | 20230901 | 090900 | 8827031000 | 179900 | 179700 | 180000 | 179600 | 2330 |
| 638 | 20230901 | 090800 | 8408408900 | 179700 | 180300 | 180500 | 179500 | 2778 |
| 639 | 20230901 | 090700 | 7908397000 | 180300 | 180000 | 180400 | 179900 | 3403 |
| 640 | 20230901 | 090600 | 7294934900 | 180000 | 180400 | 180500 | 179800 | 2876 |
| 641 | 20230901 | 090500 | 6776928400 | 180300 | 179800 | 180600 | 179700 | 11805 |
| 642 | 20230901 | 090400 | 4649504000 | 179800 | 179900 | 180000 | 179700 | 3753 |
| 643 | 20230901 | 090300 | 3974586200 | 179900 | 178900 | 180000 | 178900 | 4941 |
| 644 | 20230901 | 090200 | 3087132400 | 178900 | 178500 | 179100 | 178400 | 2841 |
| 645 | 20230901 | 090100 | 2578953100 | 178700 | 178700 | 179500 | 178500 | 5747 |
| 646 | 20230901 | 090000 | 1549826100 | 178900 | 179000 | 179100 | 178300 | 8543 |