35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 3 | 20240102 | 200100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 4 | 20240102 | 200000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 5 | 20240102 | 195900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 6 | 20240102 | 195800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 7 | 20240102 | 195700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 8 | 20240102 | 195600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 9 | 20240102 | 195500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 10 | 20240102 | 195400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 11 | 20240102 | 195300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 12 | 20240102 | 195200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 13 | 20240102 | 195100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 14 | 20240102 | 195000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 15 | 20240102 | 194900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 16 | 20240102 | 194800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 17 | 20240102 | 194700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 18 | 20240102 | 194600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 19 | 20240102 | 194500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 20 | 20240102 | 194400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 21 | 20240102 | 194300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 22 | 20240102 | 194200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 23 | 20240102 | 194100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 24 | 20240102 | 194000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 25 | 20240102 | 193900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 26 | 20240102 | 193800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 27 | 20240102 | 193700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 28 | 20240102 | 193600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 29 | 20240102 | 193500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 30 | 20240102 | 193400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 31 | 20240102 | 193300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 32 | 20240102 | 193200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 33 | 20240102 | 193100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 34 | 20240102 | 193000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 35 | 20240102 | 192900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 36 | 20240102 | 192800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 37 | 20240102 | 192700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 38 | 20240102 | 192600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 39 | 20240102 | 192500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 40 | 20240102 | 192400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 41 | 20240102 | 192300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 42 | 20240102 | 192200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 43 | 20240102 | 192100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 44 | 20240102 | 192000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 45 | 20240102 | 191900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 46 | 20240102 | 191800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 47 | 20240102 | 191700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 48 | 20240102 | 191600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 49 | 20240102 | 191500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 50 | 20240102 | 191400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 51 | 20240102 | 191300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 52 | 20240102 | 191200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 53 | 20240102 | 191100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 54 | 20240102 | 191000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 55 | 20240102 | 190900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 56 | 20240102 | 190800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 57 | 20240102 | 190700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 58 | 20240102 | 190600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 59 | 20240102 | 190500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 60 | 20240102 | 190400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 61 | 20240102 | 190300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 62 | 20240102 | 190200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 63 | 20240102 | 190100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 64 | 20240102 | 190000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 65 | 20240102 | 185900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 66 | 20240102 | 185800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 67 | 20240102 | 185700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 68 | 20240102 | 185600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 69 | 20240102 | 185500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 70 | 20240102 | 185400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 71 | 20240102 | 185300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 72 | 20240102 | 185200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 73 | 20240102 | 185100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 74 | 20240102 | 185000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 75 | 20240102 | 184900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 76 | 20240102 | 184800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 77 | 20240102 | 184700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 78 | 20240102 | 184600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 79 | 20240102 | 184500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 80 | 20240102 | 184400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 81 | 20240102 | 184300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 82 | 20240102 | 184200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 83 | 20240102 | 184100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 84 | 20240102 | 184000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 85 | 20240102 | 183900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 86 | 20240102 | 183800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 87 | 20240102 | 183700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 88 | 20240102 | 183600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 89 | 20240102 | 183500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 90 | 20240102 | 183400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 91 | 20240102 | 183300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 92 | 20240102 | 183200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 93 | 20240102 | 183100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 94 | 20240102 | 183000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 95 | 20240102 | 182900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 96 | 20240102 | 182800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 97 | 20240102 | 182700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 98 | 20240102 | 182600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 99 | 20240102 | 182500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 100 | 20240102 | 182400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 101 | 20240102 | 182300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 102 | 20240102 | 182200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 103 | 20240102 | 182100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 104 | 20240102 | 182000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 105 | 20240102 | 181900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 106 | 20240102 | 181800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 107 | 20240102 | 181700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 108 | 20240102 | 181600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 109 | 20240102 | 181500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 110 | 20240102 | 181400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 111 | 20240102 | 181300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 112 | 20240102 | 181200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 113 | 20240102 | 181100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 114 | 20240102 | 181000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 115 | 20240102 | 180900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 116 | 20240102 | 180800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 117 | 20240102 | 180700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 118 | 20240102 | 180600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 119 | 20240102 | 180500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 120 | 20240102 | 180400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 121 | 20240102 | 180300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 122 | 20240102 | 180200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 123 | 20240102 | 180100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 124 | 20240102 | 180000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 125 | 20240102 | 175900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 126 | 20240102 | 175800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 127 | 20240102 | 175700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 128 | 20240102 | 175600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 129 | 20240102 | 175500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 130 | 20240102 | 175400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 131 | 20240102 | 175300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 132 | 20240102 | 175200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 133 | 20240102 | 175100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 134 | 20240102 | 175000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 135 | 20240102 | 174900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 136 | 20240102 | 174800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 137 | 20240102 | 174700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 138 | 20240102 | 174600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 139 | 20240102 | 174500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 140 | 20240102 | 174400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 141 | 20240102 | 174300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 142 | 20240102 | 174200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 143 | 20240102 | 174100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 144 | 20240102 | 174000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 145 | 20240102 | 173900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 146 | 20240102 | 173800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 147 | 20240102 | 173700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 148 | 20240102 | 173600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 149 | 20240102 | 173500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 150 | 20240102 | 173400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 151 | 20240102 | 173300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 152 | 20240102 | 173200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 153 | 20240102 | 173100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 154 | 20240102 | 173000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 155 | 20240102 | 172900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 156 | 20240102 | 172800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 157 | 20240102 | 172700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 158 | 20240102 | 172600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 159 | 20240102 | 172500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 160 | 20240102 | 172400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 161 | 20240102 | 172300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 162 | 20240102 | 172200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 163 | 20240102 | 172100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 164 | 20240102 | 172000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 165 | 20240102 | 171900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 166 | 20240102 | 171800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 167 | 20240102 | 171700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 168 | 20240102 | 171600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 169 | 20240102 | 171500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 170 | 20240102 | 171400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 171 | 20240102 | 171300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 172 | 20240102 | 171200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 173 | 20240102 | 171100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 174 | 20240102 | 171000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 175 | 20240102 | 170900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 176 | 20240102 | 170800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 177 | 20240102 | 170700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 178 | 20240102 | 170600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 179 | 20240102 | 170500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 180 | 20240102 | 170400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 181 | 20240102 | 170300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 182 | 20240102 | 170200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 183 | 20240102 | 170100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 184 | 20240102 | 170000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 185 | 20240102 | 165900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 186 | 20240102 | 165800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 187 | 20240102 | 165700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 188 | 20240102 | 165600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 189 | 20240102 | 165500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 190 | 20240102 | 165400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 191 | 20240102 | 165300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 192 | 20240102 | 165200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 193 | 20240102 | 165100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 194 | 20240102 | 165000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 195 | 20240102 | 164900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 196 | 20240102 | 164800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 197 | 20240102 | 164700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 198 | 20240102 | 164600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 199 | 20240102 | 164500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 200 | 20240102 | 164400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 201 | 20240102 | 164300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 202 | 20240102 | 164200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 203 | 20240102 | 164100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 204 | 20240102 | 164000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 205 | 20240102 | 163900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 206 | 20240102 | 163800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 207 | 20240102 | 163700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 208 | 20240102 | 163600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 209 | 20240102 | 163500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 210 | 20240102 | 163400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 211 | 20240102 | 163300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 212 | 20240102 | 163200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 213 | 20240102 | 163100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 214 | 20240102 | 163000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 215 | 20240102 | 162900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 216 | 20240102 | 162800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 217 | 20240102 | 162700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 218 | 20240102 | 162600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 219 | 20240102 | 162500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 220 | 20240102 | 162400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 221 | 20240102 | 162300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 222 | 20240102 | 162200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 223 | 20240102 | 162100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 224 | 20240102 | 162000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 225 | 20240102 | 161900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 226 | 20240102 | 161800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 227 | 20240102 | 161700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 228 | 20240102 | 161600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 229 | 20240102 | 161500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 230 | 20240102 | 161400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 231 | 20240102 | 161300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 232 | 20240102 | 161200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 233 | 20240102 | 161100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 234 | 20240102 | 161000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 235 | 20240102 | 160900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 236 | 20240102 | 160800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 237 | 20240102 | 160700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 238 | 20240102 | 160600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 239 | 20240102 | 160500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 240 | 20240102 | 160400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 241 | 20240102 | 160300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 242 | 20240102 | 160200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 243 | 20240102 | 160100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 244 | 20240102 | 160000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 245 | 20240102 | 155900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 246 | 20240102 | 155800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 247 | 20240102 | 155700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 248 | 20240102 | 155600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 249 | 20240102 | 155500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 250 | 20240102 | 155400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 251 | 20240102 | 155300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 252 | 20240102 | 155200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 253 | 20240102 | 155100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 254 | 20240102 | 155000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 255 | 20240102 | 154900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 256 | 20240102 | 154800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 257 | 20240102 | 154700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 258 | 20240102 | 154600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 259 | 20240102 | 154500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 260 | 20240102 | 154400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 261 | 20240102 | 154300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 262 | 20240102 | 154200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 263 | 20240102 | 154100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 264 | 20240102 | 154000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 265 | 20240102 | 153900 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 266 | 20240102 | 153800 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 267 | 20240102 | 153700 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 268 | 20240102 | 153600 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 269 | 20240102 | 153500 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 270 | 20240102 | 153400 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 271 | 20240102 | 153300 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 272 | 20240102 | 153200 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 273 | 20240102 | 153100 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 274 | 20240102 | 153000 | 39653030300 | 140200 | 140200 | 140200 | 140200 | 29066 |
| 275 | 20240102 | 152900 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 276 | 20240102 | 152800 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 277 | 20240102 | 152700 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 278 | 20240102 | 152600 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 279 | 20240102 | 152500 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 280 | 20240102 | 152400 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 281 | 20240102 | 152300 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 282 | 20240102 | 152200 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 283 | 20240102 | 152100 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 284 | 20240102 | 152000 | 35577977100 | 140100 | 140100 | 140100 | 140100 | 0 |
| 285 | 20240102 | 151900 | 35577977100 | 140100 | 140200 | 140200 | 140000 | 905 |
| 286 | 20240102 | 151800 | 35451158800 | 140200 | 140100 | 140200 | 140000 | 810 |
| 287 | 20240102 | 151700 | 35337651100 | 140000 | 140100 | 140100 | 140000 | 310 |
| 288 | 20240102 | 151600 | 35294236400 | 140000 | 140100 | 140100 | 140000 | 896 |
| 289 | 20240102 | 151500 | 35168719000 | 140000 | 140000 | 140100 | 140000 | 277 |
| 290 | 20240102 | 151400 | 35129914600 | 140100 | 140100 | 140100 | 140000 | 91 |
| 291 | 20240102 | 151300 | 35117169800 | 140100 | 140100 | 140100 | 140000 | 138 |
| 292 | 20240102 | 151200 | 35097839800 | 140000 | 140000 | 140200 | 140000 | 84 |
| 293 | 20240102 | 151100 | 35086073700 | 140000 | 140100 | 140200 | 140000 | 989 |
| 294 | 20240102 | 151000 | 34947525500 | 140000 | 140000 | 140100 | 140000 | 237 |
| 295 | 20240102 | 150900 | 34914324000 | 140100 | 140100 | 140100 | 140000 | 164 |
| 296 | 20240102 | 150800 | 34891360600 | 140100 | 140100 | 140100 | 140000 | 420 |
| 297 | 20240102 | 150700 | 34832526000 | 140100 | 140100 | 140100 | 140000 | 131 |
| 298 | 20240102 | 150600 | 34814182500 | 140000 | 140000 | 140100 | 140000 | 70 |
| 299 | 20240102 | 150500 | 34804377900 | 140000 | 140100 | 140200 | 140000 | 248 |
| 300 | 20240102 | 150400 | 34769632200 | 140100 | 140200 | 140300 | 140100 | 1537 |
| 301 | 20240102 | 150300 | 34554158000 | 140300 | 140300 | 140300 | 140200 | 845 |
| 302 | 20240102 | 150200 | 34435675900 | 140300 | 140200 | 140300 | 140200 | 566 |
| 303 | 20240102 | 150100 | 34356273100 | 140200 | 140200 | 140300 | 140200 | 332 |
| 304 | 20240102 | 150000 | 34309722700 | 140300 | 140000 | 140300 | 140000 | 3040 |
| 305 | 20240102 | 145900 | 33883674000 | 140100 | 140000 | 140100 | 140000 | 445 |
| 306 | 20240102 | 145800 | 33821372400 | 140000 | 140100 | 140100 | 140000 | 285 |
| 307 | 20240102 | 145700 | 33781469100 | 140000 | 140000 | 140100 | 140000 | 417 |
| 308 | 20240102 | 145600 | 33723083900 | 140100 | 140000 | 140100 | 140000 | 199 |
| 309 | 20240102 | 145500 | 33695221400 | 140100 | 140000 | 140100 | 140000 | 680 |
| 310 | 20240102 | 145400 | 33599979900 | 140100 | 140100 | 140100 | 140000 | 88 |
| 311 | 20240102 | 145300 | 33587655600 | 140000 | 140100 | 140100 | 140000 | 150 |
| 312 | 20240102 | 145200 | 33566653100 | 140100 | 140000 | 140100 | 139900 | 1563 |
| 313 | 20240102 | 145100 | 33347818100 | 139900 | 140000 | 140000 | 139900 | 166 |
| 314 | 20240102 | 145000 | 33324591400 | 139900 | 140000 | 140100 | 139900 | 564 |
| 315 | 20240102 | 144900 | 33245631700 | 140100 | 140000 | 140100 | 140000 | 159 |
| 316 | 20240102 | 144800 | 33223368500 | 140000 | 140100 | 140100 | 140000 | 226 |
| 317 | 20240102 | 144700 | 33191725600 | 140000 | 140100 | 140100 | 140000 | 287 |
| 318 | 20240102 | 144600 | 33151542200 | 140000 | 139900 | 140100 | 139900 | 176 |
| 319 | 20240102 | 144500 | 33126901600 | 139900 | 140100 | 140100 | 139900 | 609 |
| 320 | 20240102 | 144400 | 33041639300 | 140100 | 140000 | 140200 | 140000 | 831 |
| 321 | 20240102 | 144300 | 32925219100 | 140100 | 140100 | 140100 | 140000 | 92 |
| 322 | 20240102 | 144200 | 32912334700 | 140000 | 140000 | 140100 | 139900 | 1359 |
| 323 | 20240102 | 144100 | 32722074000 | 140000 | 139900 | 140000 | 139900 | 276 |
| 324 | 20240102 | 144000 | 32683454400 | 139900 | 139900 | 140000 | 139900 | 89 |
| 325 | 20240102 | 143900 | 32670999400 | 139900 | 140200 | 140200 | 139900 | 1333 |
| 326 | 20240102 | 143800 | 32484409700 | 140200 | 140100 | 140200 | 139900 | 699 |
| 327 | 20240102 | 143700 | 32386490900 | 140100 | 140000 | 140300 | 140000 | 3542 |
| 328 | 20240102 | 143600 | 31889843800 | 140000 | 140000 | 140100 | 140000 | 205 |
| 329 | 20240102 | 143500 | 31861138700 | 140100 | 140100 | 140200 | 140000 | 1190 |
| 330 | 20240102 | 143400 | 31694418900 | 140200 | 140100 | 140200 | 140100 | 319 |
| 331 | 20240102 | 143300 | 31649724700 | 140100 | 140100 | 140100 | 140000 | 1044 |
| 332 | 20240102 | 143200 | 31503478800 | 140100 | 140000 | 140100 | 140000 | 214 |
| 333 | 20240102 | 143100 | 31473507000 | 140100 | 140000 | 140100 | 140000 | 627 |
| 334 | 20240102 | 143000 | 31385723300 | 140000 | 140100 | 140100 | 140000 | 196 |
| 335 | 20240102 | 142900 | 31358267200 | 140100 | 140100 | 140100 | 140000 | 590 |
| 336 | 20240102 | 142800 | 31275633300 | 140000 | 140000 | 140100 | 139900 | 1854 |
| 337 | 20240102 | 142700 | 31016105600 | 140100 | 139900 | 140100 | 139900 | 3364 |
| 338 | 20240102 | 142600 | 30545238500 | 139900 | 139800 | 140000 | 139700 | 4740 |
| 339 | 20240102 | 142500 | 29882351300 | 139700 | 139700 | 139800 | 139700 | 941 |
| 340 | 20240102 | 142400 | 29750868800 | 139700 | 139700 | 139800 | 139700 | 623 |
| 341 | 20240102 | 142300 | 29663834300 | 139700 | 139700 | 139800 | 139700 | 79 |
| 342 | 20240102 | 142200 | 29652795500 | 139700 | 139700 | 139800 | 139600 | 2030 |
| 343 | 20240102 | 142100 | 29369193100 | 139600 | 139600 | 139700 | 139600 | 1453 |
| 344 | 20240102 | 142000 | 29166346700 | 139600 | 139600 | 139700 | 139600 | 284 |
| 345 | 20240102 | 141900 | 29126680300 | 139600 | 139500 | 139700 | 139500 | 1270 |
| 346 | 20240102 | 141800 | 28949381300 | 139600 | 139600 | 139600 | 139500 | 148 |
| 347 | 20240102 | 141700 | 28928731600 | 139600 | 139500 | 139600 | 139500 | 568 |
| 348 | 20240102 | 141600 | 28849486000 | 139600 | 139500 | 139600 | 139400 | 1404 |
| 349 | 20240102 | 141500 | 28653607600 | 139400 | 139400 | 139500 | 139400 | 34 |
| 350 | 20240102 | 141400 | 28648866200 | 139500 | 139400 | 139500 | 139400 | 1251 |
| 351 | 20240102 | 141300 | 28474419800 | 139400 | 139400 | 139400 | 139300 | 461 |
| 352 | 20240102 | 141200 | 28410161000 | 139300 | 139300 | 139400 | 139200 | 1051 |
| 353 | 20240102 | 141100 | 28263759500 | 139200 | 139200 | 139300 | 139200 | 235 |
| 354 | 20240102 | 141000 | 28231045400 | 139200 | 139200 | 139300 | 139200 | 347 |
| 355 | 20240102 | 140900 | 28182736500 | 139200 | 139300 | 139300 | 139200 | 135 |
| 356 | 20240102 | 140800 | 28163939200 | 139300 | 139200 | 139300 | 139200 | 389 |
| 357 | 20240102 | 140700 | 28109781700 | 139200 | 139200 | 139300 | 139100 | 952 |
| 358 | 20240102 | 140600 | 27977264200 | 139100 | 139200 | 139200 | 139100 | 212 |
| 359 | 20240102 | 140500 | 27947761400 | 139100 | 139100 | 139200 | 139100 | 189 |
| 360 | 20240102 | 140400 | 27921466500 | 139100 | 139100 | 139200 | 139100 | 83 |
| 361 | 20240102 | 140300 | 27909918100 | 139200 | 138900 | 139200 | 138900 | 632 |
| 362 | 20240102 | 140200 | 27822011700 | 139000 | 139000 | 139000 | 138900 | 629 |
| 363 | 20240102 | 140100 | 27734608700 | 139100 | 139000 | 139100 | 139000 | 1443 |
| 364 | 20240102 | 140000 | 27533978500 | 138900 | 138800 | 139000 | 138800 | 980 |
| 365 | 20240102 | 135900 | 27397874000 | 138700 | 138700 | 138800 | 138700 | 762 |
| 366 | 20240102 | 135800 | 27292168900 | 138800 | 138700 | 138800 | 138700 | 241 |
| 367 | 20240102 | 135700 | 27258737200 | 138700 | 138900 | 138900 | 138700 | 107 |
| 368 | 20240102 | 135600 | 27243884800 | 138900 | 138900 | 138900 | 138800 | 354 |
| 369 | 20240102 | 135500 | 27194743000 | 138900 | 138900 | 138900 | 138800 | 679 |
| 370 | 20240102 | 135400 | 27100435500 | 138800 | 138600 | 138900 | 138600 | 893 |
| 371 | 20240102 | 135300 | 26976504600 | 138600 | 138600 | 138700 | 138600 | 182 |
| 372 | 20240102 | 135200 | 26951277600 | 138500 | 138400 | 138600 | 138300 | 2947 |
| 373 | 20240102 | 135100 | 26543405500 | 138400 | 138400 | 138400 | 138300 | 156 |
| 374 | 20240102 | 135000 | 26521829400 | 138400 | 138400 | 138500 | 138300 | 416 |
| 375 | 20240102 | 134900 | 26464247700 | 138400 | 138300 | 138500 | 138300 | 404 |
| 376 | 20240102 | 134800 | 26408340000 | 138300 | 138200 | 138400 | 138200 | 237 |
| 377 | 20240102 | 134700 | 26375552300 | 138200 | 138300 | 138300 | 138200 | 638 |
| 378 | 20240102 | 134600 | 26287358300 | 138300 | 138200 | 138400 | 138100 | 2140 |
| 379 | 20240102 | 134500 | 25991570000 | 138200 | 138300 | 138400 | 138100 | 5787 |
| 380 | 20240102 | 134400 | 25191837000 | 138400 | 138400 | 138400 | 138300 | 804 |
| 381 | 20240102 | 134300 | 25080622000 | 138400 | 138400 | 138600 | 138300 | 3882 |
| 382 | 20240102 | 134200 | 24543170500 | 138300 | 138400 | 138500 | 138300 | 2091 |
| 383 | 20240102 | 134100 | 24253855100 | 138400 | 138400 | 138500 | 138100 | 8422 |
| 384 | 20240102 | 134000 | 23089582300 | 138400 | 138400 | 138500 | 138300 | 2618 |
| 385 | 20240102 | 133900 | 22727247500 | 138500 | 138700 | 138700 | 138500 | 4794 |
| 386 | 20240102 | 133800 | 22063206100 | 138700 | 138600 | 138700 | 138600 | 1712 |
| 387 | 20240102 | 133700 | 21825908600 | 138600 | 138600 | 138700 | 138600 | 1318 |
| 388 | 20240102 | 133600 | 21643204500 | 138700 | 138600 | 138700 | 138600 | 205 |
| 389 | 20240102 | 133500 | 21614786000 | 138700 | 138600 | 138700 | 138600 | 188 |
| 390 | 20240102 | 133400 | 21588713000 | 138700 | 138700 | 138800 | 138600 | 1396 |
| 391 | 20240102 | 133300 | 21395095500 | 138600 | 138600 | 138700 | 138600 | 1065 |
| 392 | 20240102 | 133200 | 21247482900 | 138700 | 138900 | 138900 | 138600 | 1375 |
| 393 | 20240102 | 133100 | 21056744100 | 138900 | 138800 | 138900 | 138800 | 309 |
| 394 | 20240102 | 133000 | 21013853200 | 138800 | 138800 | 138900 | 138800 | 1117 |
| 395 | 20240102 | 132900 | 20858732700 | 138800 | 138700 | 138800 | 138700 | 1380 |
| 396 | 20240102 | 132800 | 20667237600 | 138700 | 138700 | 138900 | 138700 | 806 |
| 397 | 20240102 | 132700 | 20555376500 | 138700 | 138600 | 138800 | 138600 | 238 |
| 398 | 20240102 | 132600 | 20522356300 | 138600 | 138700 | 138800 | 138600 | 398 |
| 399 | 20240102 | 132500 | 20467161200 | 138700 | 138700 | 138700 | 138600 | 1496 |
| 400 | 20240102 | 132400 | 20259695300 | 138600 | 138600 | 138700 | 138600 | 1035 |
| 401 | 20240102 | 132300 | 20116193800 | 138600 | 138800 | 138800 | 138600 | 4808 |
| 402 | 20240102 | 132200 | 19449560100 | 138700 | 138700 | 138800 | 138700 | 1151 |
| 403 | 20240102 | 132100 | 19289914400 | 138800 | 138800 | 138900 | 138700 | 477 |
| 404 | 20240102 | 132000 | 19223698600 | 138800 | 138800 | 138900 | 138700 | 1228 |
| 405 | 20240102 | 131900 | 19053252000 | 138800 | 138900 | 138900 | 138800 | 732 |
| 406 | 20240102 | 131800 | 18951583900 | 138800 | 138800 | 138900 | 138800 | 197 |
| 407 | 20240102 | 131700 | 18924237700 | 138900 | 138800 | 138900 | 138800 | 691 |
| 408 | 20240102 | 131600 | 18828312400 | 138800 | 138800 | 138900 | 138800 | 1000 |
| 409 | 20240102 | 131500 | 18689485500 | 138800 | 138800 | 138900 | 138800 | 514 |
| 410 | 20240102 | 131400 | 18618139200 | 138800 | 138800 | 138900 | 138800 | 1493 |
| 411 | 20240102 | 131300 | 18410900700 | 138900 | 138900 | 138900 | 138800 | 285 |
| 412 | 20240102 | 131200 | 18371339400 | 138800 | 138900 | 138900 | 138800 | 352 |
| 413 | 20240102 | 131100 | 18322455600 | 138900 | 138900 | 138900 | 138800 | 390 |
| 414 | 20240102 | 131000 | 18268300000 | 138900 | 138800 | 138900 | 138800 | 96 |
| 415 | 20240102 | 130900 | 18254967900 | 138800 | 138900 | 138900 | 138800 | 272 |
| 416 | 20240102 | 130800 | 18217190400 | 138800 | 138900 | 138900 | 138800 | 196 |
| 417 | 20240102 | 130700 | 18189972600 | 138900 | 139000 | 139000 | 138900 | 2262 |
| 418 | 20240102 | 130600 | 17875778900 | 139100 | 138900 | 139100 | 138900 | 174 |
| 419 | 20240102 | 130500 | 17851592500 | 138900 | 139000 | 139000 | 138900 | 110 |
| 420 | 20240102 | 130400 | 17836304300 | 138900 | 139000 | 139000 | 138900 | 238 |
| 421 | 20240102 | 130300 | 17803227200 | 138900 | 139000 | 139000 | 138900 | 295 |
| 422 | 20240102 | 130200 | 17762244400 | 139000 | 139000 | 139000 | 138900 | 118 |
| 423 | 20240102 | 130100 | 17745843500 | 138900 | 139000 | 139000 | 138900 | 178 |
| 424 | 20240102 | 130000 | 17721115400 | 139000 | 139000 | 139100 | 138900 | 926 |
| 425 | 20240102 | 125900 | 17592406800 | 139100 | 139100 | 139100 | 139000 | 401 |
| 426 | 20240102 | 125800 | 17536663900 | 139100 | 139000 | 139100 | 139000 | 52 |
| 427 | 20240102 | 125700 | 17529435500 | 139000 | 139100 | 139100 | 139000 | 284 |
| 428 | 20240102 | 125600 | 17489958600 | 139100 | 139100 | 139100 | 139000 | 70 |
| 429 | 20240102 | 125500 | 17480223600 | 139100 | 139100 | 139200 | 139000 | 1169 |
| 430 | 20240102 | 125400 | 17317696600 | 139200 | 139000 | 139200 | 139000 | 232 |
| 431 | 20240102 | 125300 | 17285425700 | 139000 | 139100 | 139100 | 139000 | 285 |
| 432 | 20240102 | 125200 | 17245786000 | 139100 | 139100 | 139100 | 139000 | 112 |
| 433 | 20240102 | 125100 | 17230208100 | 139100 | 139100 | 139100 | 139000 | 205 |
| 434 | 20240102 | 125000 | 17201705400 | 139100 | 139000 | 139100 | 139000 | 949 |
| 435 | 20240102 | 124900 | 17069750400 | 139100 | 139100 | 139100 | 139000 | 283 |
| 436 | 20240102 | 124800 | 17030410100 | 139100 | 139000 | 139100 | 139000 | 177 |
| 437 | 20240102 | 124700 | 17005798500 | 139100 | 139000 | 139100 | 138900 | 224 |
| 438 | 20240102 | 124600 | 16974663900 | 139100 | 139000 | 139100 | 139000 | 392 |
| 439 | 20240102 | 124500 | 16920160500 | 139000 | 139000 | 139100 | 139000 | 207 |
| 440 | 20240102 | 124400 | 16891383100 | 139000 | 139000 | 139100 | 138900 | 283 |
| 441 | 20240102 | 124300 | 16852046400 | 138900 | 138900 | 139000 | 138900 | 348 |
| 442 | 20240102 | 124200 | 16803693700 | 138900 | 139000 | 139000 | 138900 | 408 |
| 443 | 20240102 | 124100 | 16747011700 | 139000 | 138900 | 139000 | 138900 | 50 |
| 444 | 20240102 | 124000 | 16740062700 | 138900 | 138900 | 139000 | 138900 | 153 |
| 445 | 20240102 | 123900 | 16718801500 | 139000 | 138900 | 139000 | 138800 | 158 |
| 446 | 20240102 | 123800 | 16696858100 | 138800 | 138900 | 138900 | 138800 | 223 |
| 447 | 20240102 | 123700 | 16665894800 | 138800 | 138800 | 138900 | 138700 | 661 |
| 448 | 20240102 | 123600 | 16574144600 | 138800 | 139000 | 139000 | 138700 | 6346 |
| 449 | 20240102 | 123500 | 15692989300 | 139000 | 139000 | 139000 | 138900 | 201 |
| 450 | 20240102 | 123400 | 15665051600 | 139000 | 139000 | 139000 | 138900 | 188 |
| 451 | 20240102 | 123300 | 15638929800 | 138900 | 139000 | 139000 | 138900 | 124 |
| 452 | 20240102 | 123200 | 15621694900 | 139100 | 139000 | 139100 | 138900 | 420 |
| 453 | 20240102 | 123100 | 15563321700 | 139000 | 139000 | 139000 | 138900 | 141 |
| 454 | 20240102 | 123000 | 15543724000 | 139000 | 139000 | 139100 | 139000 | 224 |
| 455 | 20240102 | 122900 | 15512581600 | 139000 | 139000 | 139100 | 138900 | 527 |
| 456 | 20240102 | 122800 | 15439328200 | 139000 | 139000 | 139000 | 138900 | 49 |
| 457 | 20240102 | 122700 | 15432518200 | 139000 | 139000 | 139000 | 138900 | 502 |
| 458 | 20240102 | 122600 | 15362745900 | 139000 | 139000 | 139000 | 138900 | 141 |
| 459 | 20240102 | 122500 | 15343154100 | 139000 | 138900 | 139000 | 138900 | 528 |
| 460 | 20240102 | 122400 | 15269799500 | 139000 | 138900 | 139000 | 138900 | 143 |
| 461 | 20240102 | 122300 | 15249931400 | 139000 | 139000 | 139100 | 138900 | 555 |
| 462 | 20240102 | 122200 | 15172787300 | 139000 | 139000 | 139000 | 138900 | 102 |
| 463 | 20240102 | 122100 | 15158611200 | 139000 | 139100 | 139100 | 139000 | 3557 |
| 464 | 20240102 | 122000 | 14664176700 | 139000 | 139100 | 139100 | 139000 | 299 |
| 465 | 20240102 | 121900 | 14622589400 | 139000 | 139100 | 139200 | 139000 | 2430 |
| 466 | 20240102 | 121800 | 14284586500 | 139200 | 139200 | 139200 | 139100 | 74 |
| 467 | 20240102 | 121700 | 14274287200 | 139200 | 139200 | 139300 | 139200 | 674 |
| 468 | 20240102 | 121600 | 14180454900 | 139200 | 139300 | 139300 | 139200 | 200 |
| 469 | 20240102 | 121500 | 14152606200 | 139200 | 139300 | 139300 | 139200 | 36 |
| 470 | 20240102 | 121400 | 14147593300 | 139300 | 139300 | 139400 | 139200 | 358 |
| 471 | 20240102 | 121300 | 14097722500 | 139400 | 139400 | 139400 | 139300 | 146 |
| 472 | 20240102 | 121200 | 14077382000 | 139300 | 139400 | 139400 | 139300 | 85 |
| 473 | 20240102 | 121100 | 14065536700 | 139400 | 139400 | 139400 | 139300 | 63 |
| 474 | 20240102 | 121000 | 14056756500 | 139400 | 139300 | 139400 | 139300 | 280 |
| 475 | 20240102 | 120900 | 14017725100 | 139300 | 139300 | 139400 | 139300 | 107 |
| 476 | 20240102 | 120800 | 14002810100 | 139400 | 139300 | 139400 | 139200 | 115 |
| 477 | 20240102 | 120700 | 13986791500 | 139300 | 139300 | 139300 | 139300 | 399 |
| 478 | 20240102 | 120600 | 13931210800 | 139300 | 139400 | 139400 | 139300 | 27 |
| 479 | 20240102 | 120500 | 13927448600 | 139300 | 139400 | 139400 | 139300 | 524 |
| 480 | 20240102 | 120400 | 13854452100 | 139300 | 139300 | 139400 | 139200 | 1226 |
| 481 | 20240102 | 120300 | 13683674400 | 139200 | 139300 | 139300 | 139200 | 83 |
| 482 | 20240102 | 120200 | 13672118100 | 139300 | 139200 | 139300 | 139200 | 126 |
| 483 | 20240102 | 120100 | 13654578500 | 139200 | 139300 | 139300 | 139200 | 171 |
| 484 | 20240102 | 120000 | 13630771100 | 139300 | 139100 | 139300 | 139100 | 279 |
| 485 | 20240102 | 115900 | 13591931800 | 139100 | 139200 | 139200 | 139100 | 41 |
| 486 | 20240102 | 115800 | 13586225200 | 139100 | 139100 | 139200 | 139100 | 47 |
| 487 | 20240102 | 115700 | 13579684500 | 139200 | 139200 | 139300 | 139100 | 817 |
| 488 | 20240102 | 115600 | 13465972000 | 139200 | 139200 | 139200 | 139100 | 206 |
| 489 | 20240102 | 115500 | 13437303000 | 139200 | 139300 | 139300 | 139200 | 962 |
| 490 | 20240102 | 115400 | 13303373100 | 139200 | 139300 | 139300 | 139200 | 1032 |
| 491 | 20240102 | 115300 | 13159675700 | 139400 | 139300 | 139400 | 139200 | 100 |
| 492 | 20240102 | 115200 | 13145746100 | 139300 | 139300 | 139300 | 139200 | 106 |
| 493 | 20240102 | 115100 | 13130981400 | 139300 | 139300 | 139300 | 139200 | 609 |
| 494 | 20240102 | 115000 | 13046149500 | 139200 | 139200 | 139300 | 139200 | 119 |
| 495 | 20240102 | 114900 | 13029575700 | 139200 | 139400 | 139400 | 139200 | 503 |
| 496 | 20240102 | 114800 | 12959497900 | 139400 | 139500 | 139500 | 139300 | 523 |
| 497 | 20240102 | 114700 | 12886581200 | 139500 | 139500 | 139600 | 139400 | 192 |
| 498 | 20240102 | 114600 | 12859797500 | 139400 | 139400 | 139500 | 139400 | 75 |
| 499 | 20240102 | 114500 | 12849339500 | 139400 | 139400 | 139500 | 139400 | 46 |
| 500 | 20240102 | 114400 | 12842925900 | 139400 | 139400 | 139500 | 139400 | 77 |
| 501 | 20240102 | 114300 | 12832189700 | 139500 | 139500 | 139500 | 139400 | 67 |
| 502 | 20240102 | 114200 | 12822843600 | 139500 | 139500 | 139500 | 139400 | 87 |
| 503 | 20240102 | 114100 | 12810708800 | 139400 | 139600 | 139600 | 139400 | 559 |
| 504 | 20240102 | 114000 | 12732729400 | 139600 | 139500 | 139700 | 139500 | 335 |
| 505 | 20240102 | 113900 | 12685963400 | 139600 | 139500 | 139600 | 139500 | 147 |
| 506 | 20240102 | 113800 | 12665444900 | 139600 | 139500 | 139700 | 139500 | 591 |
| 507 | 20240102 | 113700 | 12582945300 | 139500 | 139400 | 139500 | 139300 | 656 |
| 508 | 20240102 | 113600 | 12491455700 | 139400 | 139300 | 139400 | 139300 | 396 |
| 509 | 20240102 | 113500 | 12436266200 | 139300 | 139400 | 139400 | 139300 | 386 |
| 510 | 20240102 | 113400 | 12382458300 | 139400 | 139400 | 139400 | 139400 | 85 |
| 511 | 20240102 | 113300 | 12370609300 | 139300 | 139300 | 139400 | 139200 | 141 |
| 512 | 20240102 | 113200 | 12350959700 | 139300 | 139400 | 139500 | 139200 | 570 |
| 513 | 20240102 | 113100 | 12271518700 | 139400 | 139500 | 139500 | 139400 | 73 |
| 514 | 20240102 | 113000 | 12261338500 | 139500 | 139500 | 139500 | 139400 | 72 |
| 515 | 20240102 | 112900 | 12251297900 | 139500 | 139500 | 139600 | 139200 | 702 |
| 516 | 20240102 | 112800 | 12153443300 | 139500 | 139500 | 139600 | 139400 | 881 |
| 517 | 20240102 | 112700 | 12030571800 | 139500 | 139400 | 139500 | 139400 | 58 |
| 518 | 20240102 | 112600 | 12022484100 | 139400 | 139500 | 139500 | 139400 | 86 |
| 519 | 20240102 | 112500 | 12010490200 | 139400 | 139500 | 139500 | 139400 | 167 |
| 520 | 20240102 | 112400 | 11987208100 | 139400 | 139400 | 139500 | 139300 | 288 |
| 521 | 20240102 | 112300 | 11947060600 | 139400 | 139400 | 139400 | 139300 | 280 |
| 522 | 20240102 | 112200 | 11908052400 | 139300 | 139200 | 139300 | 139100 | 237 |
| 523 | 20240102 | 112100 | 11875046900 | 139200 | 139100 | 139200 | 139100 | 67 |
| 524 | 20240102 | 112000 | 11865726000 | 139100 | 139200 | 139300 | 139000 | 3498 |
| 525 | 20240102 | 111900 | 11378998700 | 139200 | 139200 | 139300 | 139200 | 923 |
| 526 | 20240102 | 111800 | 11250516000 | 139300 | 139400 | 139400 | 139200 | 1146 |
| 527 | 20240102 | 111700 | 11090880900 | 139300 | 139300 | 139400 | 139300 | 69 |
| 528 | 20240102 | 111600 | 11081269000 | 139300 | 139400 | 139400 | 139200 | 201 |
| 529 | 20240102 | 111500 | 11053266800 | 139300 | 139300 | 139300 | 139200 | 426 |
| 530 | 20240102 | 111400 | 10993955800 | 139200 | 139300 | 139300 | 139200 | 115 |
| 531 | 20240102 | 111300 | 10977939600 | 139200 | 139400 | 139500 | 139200 | 996 |
| 532 | 20240102 | 111200 | 10839189700 | 139400 | 139300 | 139400 | 139300 | 359 |
| 533 | 20240102 | 111100 | 10789150000 | 139300 | 139400 | 139400 | 139300 | 85 |
| 534 | 20240102 | 111000 | 10777306000 | 139400 | 139400 | 139400 | 139300 | 129 |
| 535 | 20240102 | 110900 | 10759334100 | 139400 | 139300 | 139400 | 139300 | 178 |
| 536 | 20240102 | 110800 | 10734538400 | 139400 | 139300 | 139400 | 139300 | 449 |
| 537 | 20240102 | 110700 | 10671991500 | 139300 | 139300 | 139400 | 139300 | 84 |
| 538 | 20240102 | 110600 | 10660285500 | 139300 | 139300 | 139400 | 139300 | 250 |
| 539 | 20240102 | 110500 | 10625444000 | 139300 | 139300 | 139400 | 139200 | 56 |
| 540 | 20240102 | 110400 | 10617641800 | 139300 | 139200 | 139300 | 139200 | 136 |
| 541 | 20240102 | 110300 | 10598697800 | 139300 | 139400 | 139400 | 139200 | 731 |
| 542 | 20240102 | 110200 | 10496896700 | 139400 | 139200 | 139400 | 139200 | 357 |
| 543 | 20240102 | 110100 | 10447159800 | 139300 | 139300 | 139300 | 139200 | 464 |
| 544 | 20240102 | 110000 | 10382540400 | 139300 | 139200 | 139300 | 139200 | 286 |
| 545 | 20240102 | 105900 | 10342719500 | 139200 | 139300 | 139300 | 139200 | 69 |
| 546 | 20240102 | 105800 | 10333112400 | 139300 | 139300 | 139400 | 139200 | 986 |
| 547 | 20240102 | 105700 | 10195762000 | 139300 | 139400 | 139400 | 139300 | 598 |
| 548 | 20240102 | 105600 | 10112415000 | 139400 | 139300 | 139500 | 139300 | 997 |
| 549 | 20240102 | 105500 | 9973430400 | 139300 | 139300 | 139500 | 139300 | 314 |
| 550 | 20240102 | 105400 | 9929681600 | 139300 | 139300 | 139500 | 139200 | 1856 |
| 551 | 20240102 | 105300 | 9671135700 | 139300 | 139300 | 139300 | 139200 | 197 |
| 552 | 20240102 | 105200 | 9643708600 | 139200 | 139300 | 139300 | 139200 | 756 |
| 553 | 20240102 | 105100 | 9538464300 | 139300 | 139200 | 139300 | 139200 | 504 |
| 554 | 20240102 | 105000 | 9468267700 | 139200 | 139300 | 139300 | 139200 | 592 |
| 555 | 20240102 | 104900 | 9385850200 | 139300 | 139200 | 139400 | 139200 | 1686 |
| 556 | 20240102 | 104800 | 9150997200 | 139200 | 139200 | 139300 | 139200 | 884 |
| 557 | 20240102 | 104700 | 9027939500 | 139200 | 139200 | 139400 | 139200 | 910 |
| 558 | 20240102 | 104600 | 8901190100 | 139200 | 139200 | 139200 | 139100 | 387 |
| 559 | 20240102 | 104500 | 8847340100 | 139300 | 139100 | 139400 | 139100 | 824 |
| 560 | 20240102 | 104400 | 8732653500 | 139100 | 139100 | 139100 | 138900 | 3066 |
| 561 | 20240102 | 104300 | 8306533200 | 139000 | 139100 | 139200 | 138900 | 6691 |
| 562 | 20240102 | 104200 | 7376311900 | 139200 | 139300 | 139300 | 139100 | 1989 |
| 563 | 20240102 | 104100 | 7099370600 | 139400 | 139500 | 139600 | 139300 | 1829 |
| 564 | 20240102 | 104000 | 6844264100 | 139500 | 139700 | 139700 | 139500 | 216 |
| 565 | 20240102 | 103900 | 6814113400 | 139600 | 139800 | 139800 | 139600 | 495 |
| 566 | 20240102 | 103800 | 6744999900 | 139600 | 139600 | 139800 | 139500 | 536 |
| 567 | 20240102 | 103700 | 6670160800 | 139600 | 139600 | 139600 | 139500 | 411 |
| 568 | 20240102 | 103600 | 6612810700 | 139600 | 139600 | 139600 | 139500 | 735 |
| 569 | 20240102 | 103500 | 6510275300 | 139600 | 139600 | 139600 | 139500 | 318 |
| 570 | 20240102 | 103400 | 6465892600 | 139600 | 139800 | 139800 | 139500 | 1740 |
| 571 | 20240102 | 103300 | 6222934700 | 139800 | 139800 | 139800 | 139700 | 353 |
| 572 | 20240102 | 103200 | 6173611100 | 139800 | 139700 | 139800 | 139700 | 534 |
| 573 | 20240102 | 103100 | 6098968100 | 139700 | 139700 | 139800 | 139600 | 369 |
| 574 | 20240102 | 103000 | 6047417800 | 139800 | 139700 | 139800 | 139700 | 930 |
| 575 | 20240102 | 102900 | 5917446400 | 139800 | 139700 | 139800 | 139600 | 326 |
| 576 | 20240102 | 102800 | 5871901400 | 139800 | 139600 | 139800 | 139500 | 1137 |
| 577 | 20240102 | 102700 | 5713108600 | 139600 | 139500 | 139700 | 139500 | 1242 |
| 578 | 20240102 | 102600 | 5539742300 | 139500 | 139600 | 139600 | 139400 | 444 |
| 579 | 20240102 | 102500 | 5477811000 | 139600 | 139500 | 139600 | 139400 | 243 |
| 580 | 20240102 | 102400 | 5443914200 | 139500 | 139500 | 139600 | 139400 | 382 |
| 581 | 20240102 | 102300 | 5390634900 | 139500 | 139700 | 139700 | 139500 | 708 |
| 582 | 20240102 | 102200 | 5291851800 | 139700 | 139600 | 139700 | 139600 | 573 |
| 583 | 20240102 | 102100 | 5211859000 | 139500 | 139600 | 139600 | 139400 | 772 |
| 584 | 20240102 | 102000 | 5104143300 | 139600 | 139600 | 139700 | 139500 | 597 |
| 585 | 20240102 | 101900 | 5020803800 | 139600 | 139700 | 139900 | 139600 | 412 |
| 586 | 20240102 | 101800 | 4963226600 | 139800 | 139300 | 139800 | 139300 | 1009 |
| 587 | 20240102 | 101700 | 4822363100 | 139200 | 139200 | 139300 | 139100 | 1563 |
| 588 | 20240102 | 101600 | 4604777000 | 139200 | 139100 | 139200 | 139000 | 663 |
| 589 | 20240102 | 101500 | 4512561000 | 139100 | 139100 | 139200 | 139000 | 775 |
| 590 | 20240102 | 101400 | 4404763600 | 139100 | 139100 | 139200 | 139000 | 934 |
| 591 | 20240102 | 101300 | 4274848200 | 139100 | 139200 | 139200 | 139000 | 1681 |
| 592 | 20240102 | 101200 | 4041007800 | 139200 | 139100 | 139200 | 139100 | 572 |
| 593 | 20240102 | 101100 | 3961429800 | 139200 | 139100 | 139200 | 139000 | 1207 |
| 594 | 20240102 | 101000 | 3793539700 | 139100 | 138900 | 139100 | 138900 | 741 |
| 595 | 20240102 | 100900 | 3690557200 | 138900 | 139000 | 139000 | 138800 | 1380 |
| 596 | 20240102 | 100800 | 3498889700 | 138900 | 139200 | 139200 | 138900 | 2169 |
| 597 | 20240102 | 100700 | 3197453600 | 139100 | 139300 | 139300 | 139000 | 2846 |
| 598 | 20240102 | 100600 | 2801504900 | 139300 | 139400 | 139400 | 139200 | 1212 |
| 599 | 20240102 | 100500 | 2632717700 | 139400 | 139200 | 139400 | 139100 | 1888 |
| 600 | 20240102 | 100400 | 2369802600 | 139400 | 139400 | 139500 | 139100 | 2634 |
| 601 | 20240102 | 100300 | 2002916200 | 139400 | 139400 | 139400 | 139000 | 1806 |
| 602 | 20240102 | 100200 | 1751481700 | 139300 | 139400 | 139500 | 139100 | 1735 |
| 603 | 20240102 | 100100 | 1509894000 | 139500 | 139700 | 139700 | 139400 | 1893 |
| 604 | 20240102 | 100000 | 1245805000 | 139700 | 139800 | 139900 | 139600 | 8749 |