38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 3 | 20240403 | 194700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20240403 | 194600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20240403 | 194500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20240403 | 194400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20240403 | 194300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20240403 | 194200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20240403 | 194100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20240403 | 194000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20240403 | 193900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20240403 | 193800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20240403 | 193700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20240403 | 193600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20240403 | 193500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20240403 | 193400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20240403 | 193300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20240403 | 193200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20240403 | 193100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20240403 | 193000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20240403 | 192900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20240403 | 192800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20240403 | 192700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20240403 | 192600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20240403 | 192500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20240403 | 192400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20240403 | 192300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20240403 | 192200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20240403 | 192100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20240403 | 192000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20240403 | 191900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20240403 | 191800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 33 | 20240403 | 191700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20240403 | 191600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20240403 | 191500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20240403 | 191400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20240403 | 191300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20240403 | 191200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20240403 | 191100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20240403 | 191000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20240403 | 190900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20240403 | 190800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20240403 | 190700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20240403 | 190600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20240403 | 190500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20240403 | 190400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20240403 | 190300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20240403 | 190200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20240403 | 190100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20240403 | 190000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20240403 | 185900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20240403 | 185800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20240403 | 185700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20240403 | 185600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20240403 | 185500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20240403 | 185400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20240403 | 185300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20240403 | 185200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20240403 | 185100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20240403 | 185000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20240403 | 184900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20240403 | 184800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 63 | 20240403 | 184700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20240403 | 184600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20240403 | 184500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20240403 | 184400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20240403 | 184300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20240403 | 184200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20240403 | 184100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20240403 | 184000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20240403 | 183900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20240403 | 183800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20240403 | 183700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20240403 | 183600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20240403 | 183500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20240403 | 183400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20240403 | 183300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20240403 | 183200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20240403 | 183100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20240403 | 183000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20240403 | 182900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20240403 | 182800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20240403 | 182700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20240403 | 182600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20240403 | 182500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20240403 | 182400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20240403 | 182300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20240403 | 182200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20240403 | 182100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20240403 | 182000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20240403 | 181900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20240403 | 181800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 93 | 20240403 | 181700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20240403 | 181600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20240403 | 181500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20240403 | 181400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20240403 | 181300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20240403 | 181200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20240403 | 181100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20240403 | 181000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20240403 | 180900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20240403 | 180800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20240403 | 180700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20240403 | 180600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20240403 | 180500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20240403 | 180400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20240403 | 180300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20240403 | 180200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20240403 | 180100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20240403 | 180000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20240403 | 175900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20240403 | 175800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20240403 | 175700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20240403 | 175600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20240403 | 175500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20240403 | 175400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20240403 | 175300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20240403 | 175200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20240403 | 175100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20240403 | 175000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20240403 | 174900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20240403 | 174800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 123 | 20240403 | 174700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20240403 | 174600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20240403 | 174500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20240403 | 174400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20240403 | 174300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20240403 | 174200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20240403 | 174100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20240403 | 174000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20240403 | 173900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20240403 | 173800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20240403 | 173700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20240403 | 173600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20240403 | 173500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20240403 | 173400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20240403 | 173300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20240403 | 173200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20240403 | 173100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20240403 | 173000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20240403 | 172900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20240403 | 172800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20240403 | 172700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20240403 | 172600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20240403 | 172500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20240403 | 172400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20240403 | 172300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20240403 | 172200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20240403 | 172100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20240403 | 172000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20240403 | 171900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20240403 | 171800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 153 | 20240403 | 171700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20240403 | 171600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20240403 | 171500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20240403 | 171400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20240403 | 171300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20240403 | 171200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20240403 | 171100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20240403 | 171000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20240403 | 170900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20240403 | 170800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20240403 | 170700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20240403 | 170600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20240403 | 170500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20240403 | 170400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20240403 | 170300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20240403 | 170200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20240403 | 170100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20240403 | 170000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20240403 | 165900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20240403 | 165800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20240403 | 165700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20240403 | 165600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20240403 | 165500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20240403 | 165400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20240403 | 165300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20240403 | 165200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20240403 | 165100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20240403 | 165000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20240403 | 164900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20240403 | 164800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 183 | 20240403 | 164700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20240403 | 164600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20240403 | 164500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20240403 | 164400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20240403 | 164300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20240403 | 164200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20240403 | 164100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20240403 | 164000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20240403 | 163900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20240403 | 163800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20240403 | 163700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20240403 | 163600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20240403 | 163500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20240403 | 163400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20240403 | 163300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20240403 | 163200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20240403 | 163100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20240403 | 163000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20240403 | 162900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20240403 | 162800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20240403 | 162700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20240403 | 162600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20240403 | 162500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20240403 | 162400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20240403 | 162300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20240403 | 162200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20240403 | 162100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20240403 | 162000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20240403 | 161900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20240403 | 161800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 213 | 20240403 | 161700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20240403 | 161600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20240403 | 161500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20240403 | 161400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20240403 | 161300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20240403 | 161200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20240403 | 161100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20240403 | 161000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20240403 | 160900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20240403 | 160800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20240403 | 160700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20240403 | 160600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20240403 | 160500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20240403 | 160400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20240403 | 160300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20240403 | 160200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20240403 | 160100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20240403 | 160000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20240403 | 155900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20240403 | 155800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20240403 | 155700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20240403 | 155600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20240403 | 155500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20240403 | 155400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20240403 | 155300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20240403 | 155200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20240403 | 155100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20240403 | 155000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20240403 | 154900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20240403 | 154800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 243 | 20240403 | 154700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20240403 | 154600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20240403 | 154500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20240403 | 154400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20240403 | 154300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20240403 | 154200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20240403 | 154100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20240403 | 154000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20240403 | 153900 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20240403 | 153800 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20240403 | 153700 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20240403 | 153600 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20240403 | 153500 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20240403 | 153400 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20240403 | 153300 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20240403 | 153200 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20240403 | 153100 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 0 |
| 260 | 20240403 | 153000 | 94961056300 | 117400 | 117400 | 117400 | 117400 | 22553 |
| 261 | 20240403 | 152900 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20240403 | 152800 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20240403 | 152700 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20240403 | 152600 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20240403 | 152500 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20240403 | 152400 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20240403 | 152300 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20240403 | 152200 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20240403 | 152100 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20240403 | 152000 | 92313334100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20240403 | 151900 | 92313334100 | 117700 | 118200 | 118300 | 117700 | 1685 |
| 272 | 20240403 | 151800 | 92114473200 | 118200 | 118200 | 118300 | 118100 | 2779 |
| 273 | 20240403 | 151700 | 91785810000 | 118200 | 118200 | 118300 | 118100 | 2834 |
| 274 | 20240403 | 151600 | 91450759200 | 118200 | 118300 | 118300 | 118100 | 3949 |
| 275 | 20240403 | 151500 | 90983769700 | 118200 | 118200 | 118400 | 118200 | 3441 |
| 276 | 20240403 | 151400 | 90576585200 | 118300 | 118200 | 118400 | 118100 | 4360 |
| 277 | 20240403 | 151300 | 90061016900 | 118200 | 118200 | 118400 | 118100 | 2834 |
| 278 | 20240403 | 151200 | 89725856900 | 118300 | 118000 | 118400 | 118000 | 3310 |
| 279 | 20240403 | 151100 | 89334549800 | 118100 | 118000 | 118100 | 117800 | 4248 |
| 280 | 20240403 | 151000 | 88833178100 | 117900 | 117900 | 118000 | 117700 | 2313 |
| 281 | 20240403 | 150900 | 88560510800 | 117900 | 117700 | 117900 | 117700 | 2555 |
| 282 | 20240403 | 150800 | 88259314800 | 117800 | 117800 | 118000 | 117700 | 2885 |
| 283 | 20240403 | 150700 | 87919203300 | 117900 | 117800 | 118000 | 117700 | 2744 |
| 284 | 20240403 | 150600 | 87595594900 | 117900 | 117900 | 118000 | 117900 | 3363 |
| 285 | 20240403 | 150500 | 87198809600 | 117900 | 117800 | 118000 | 117800 | 2704 |
| 286 | 20240403 | 150400 | 86880050000 | 117800 | 117700 | 118000 | 117700 | 2957 |
| 287 | 20240403 | 150300 | 86531554400 | 117700 | 117600 | 117900 | 117500 | 2185 |
| 288 | 20240403 | 150200 | 86274266200 | 117600 | 117400 | 117700 | 117400 | 3431 |
| 289 | 20240403 | 150100 | 85870764300 | 117400 | 117200 | 117500 | 117200 | 2209 |
| 290 | 20240403 | 150000 | 85611346200 | 117300 | 117200 | 117500 | 117200 | 3034 |
| 291 | 20240403 | 145900 | 85255192500 | 117200 | 117200 | 117300 | 117200 | 623 |
| 292 | 20240403 | 145800 | 85182168700 | 117200 | 117100 | 117300 | 117100 | 1615 |
| 293 | 20240403 | 145700 | 84992888700 | 117200 | 117200 | 117300 | 117100 | 1695 |
| 294 | 20240403 | 145600 | 84794232700 | 117300 | 117300 | 117300 | 117200 | 464 |
| 295 | 20240403 | 145500 | 84739833700 | 117300 | 117200 | 117300 | 117100 | 1132 |
| 296 | 20240403 | 145400 | 84607190700 | 117200 | 117200 | 117200 | 117100 | 409 |
| 297 | 20240403 | 145300 | 84559273300 | 117200 | 117100 | 117300 | 117100 | 1118 |
| 298 | 20240403 | 145200 | 84428300600 | 117100 | 117300 | 117300 | 117100 | 2377 |
| 299 | 20240403 | 145100 | 84149718900 | 117300 | 117200 | 117300 | 117200 | 314 |
| 300 | 20240403 | 145000 | 84112905700 | 117200 | 117200 | 117300 | 117100 | 491 |
| 301 | 20240403 | 144900 | 84055358800 | 117200 | 117300 | 117400 | 117200 | 1224 |
| 302 | 20240403 | 144800 | 83911865800 | 117300 | 117300 | 117300 | 117200 | 857 |
| 303 | 20240403 | 144700 | 83811380500 | 117300 | 117200 | 117400 | 117200 | 919 |
| 304 | 20240403 | 144600 | 83703606000 | 117300 | 117300 | 117300 | 117200 | 269 |
| 305 | 20240403 | 144500 | 83672063000 | 117300 | 117300 | 117300 | 117200 | 674 |
| 306 | 20240403 | 144400 | 83593019500 | 117300 | 117000 | 117300 | 117000 | 1718 |
| 307 | 20240403 | 144300 | 83391735400 | 117000 | 117100 | 117100 | 117000 | 435 |
| 308 | 20240403 | 144200 | 83340821500 | 117000 | 117100 | 117200 | 117000 | 1673 |
| 309 | 20240403 | 144100 | 83144922100 | 117100 | 117100 | 117200 | 117100 | 753 |
| 310 | 20240403 | 144000 | 83056740300 | 117100 | 117000 | 117200 | 117000 | 507 |
| 311 | 20240403 | 143900 | 82997378200 | 117000 | 117100 | 117200 | 117000 | 833 |
| 312 | 20240403 | 143800 | 82899840300 | 117100 | 117100 | 117100 | 117000 | 399 |
| 313 | 20240403 | 143700 | 82853136000 | 117100 | 117100 | 117100 | 117000 | 702 |
| 314 | 20240403 | 143600 | 82770947600 | 117000 | 117000 | 117100 | 117000 | 1161 |
| 315 | 20240403 | 143500 | 82635101300 | 117000 | 117000 | 117100 | 117000 | 817 |
| 316 | 20240403 | 143400 | 82539446200 | 117000 | 117100 | 117200 | 117000 | 2488 |
| 317 | 20240403 | 143300 | 82248216100 | 117100 | 117100 | 117200 | 117100 | 497 |
| 318 | 20240403 | 143200 | 82190013500 | 117200 | 117000 | 117200 | 117000 | 378 |
| 319 | 20240403 | 143100 | 82145753400 | 117000 | 117200 | 117200 | 117000 | 889 |
| 320 | 20240403 | 143000 | 82041639700 | 117100 | 117200 | 117200 | 117000 | 905 |
| 321 | 20240403 | 142900 | 81935658300 | 117100 | 117100 | 117200 | 117000 | 655 |
| 322 | 20240403 | 142800 | 81858916200 | 117100 | 117100 | 117200 | 117000 | 316 |
| 323 | 20240403 | 142700 | 81821914300 | 117200 | 117100 | 117300 | 117000 | 867 |
| 324 | 20240403 | 142600 | 81720364800 | 117100 | 117000 | 117100 | 116900 | 265 |
| 325 | 20240403 | 142500 | 81689356400 | 117000 | 116900 | 117100 | 116900 | 714 |
| 326 | 20240403 | 142400 | 81605830000 | 117000 | 116900 | 117000 | 116800 | 1621 |
| 327 | 20240403 | 142300 | 81416295600 | 116900 | 116900 | 116900 | 116800 | 674 |
| 328 | 20240403 | 142200 | 81337531800 | 116900 | 116900 | 116900 | 116800 | 910 |
| 329 | 20240403 | 142100 | 81231171400 | 116900 | 117000 | 117000 | 116800 | 852 |
| 330 | 20240403 | 142000 | 81131582900 | 117000 | 116900 | 117000 | 116900 | 1876 |
| 331 | 20240403 | 141900 | 80912227000 | 117000 | 117100 | 117100 | 116900 | 6477 |
| 332 | 20240403 | 141800 | 80154420700 | 117100 | 117100 | 117200 | 117000 | 13749 |
| 333 | 20240403 | 141700 | 78545230700 | 117200 | 117100 | 117200 | 117100 | 557 |
| 334 | 20240403 | 141600 | 78479993500 | 117100 | 117100 | 117200 | 117100 | 884 |
| 335 | 20240403 | 141500 | 78376403100 | 117200 | 117200 | 117200 | 117100 | 463 |
| 336 | 20240403 | 141400 | 78322165400 | 117200 | 117100 | 117200 | 117100 | 1192 |
| 337 | 20240403 | 141300 | 78182478600 | 117200 | 117200 | 117200 | 117100 | 450 |
| 338 | 20240403 | 141200 | 78129749000 | 117200 | 117100 | 117200 | 117100 | 496 |
| 339 | 20240403 | 141100 | 78071656500 | 117200 | 117100 | 117200 | 117100 | 445 |
| 340 | 20240403 | 141000 | 78019536700 | 117200 | 117200 | 117300 | 117100 | 563 |
| 341 | 20240403 | 140900 | 77953567900 | 117200 | 117200 | 117300 | 117200 | 336 |
| 342 | 20240403 | 140800 | 77914174100 | 117200 | 117200 | 117300 | 117100 | 760 |
| 343 | 20240403 | 140700 | 77825101600 | 117200 | 117300 | 117300 | 117100 | 2804 |
| 344 | 20240403 | 140600 | 77496421100 | 117300 | 117300 | 117300 | 117200 | 372 |
| 345 | 20240403 | 140500 | 77452799700 | 117300 | 117300 | 117300 | 117200 | 560 |
| 346 | 20240403 | 140400 | 77387130300 | 117200 | 117200 | 117300 | 117200 | 444 |
| 347 | 20240403 | 140300 | 77335064900 | 117300 | 117300 | 117300 | 117200 | 458 |
| 348 | 20240403 | 140200 | 77281351800 | 117200 | 117300 | 117300 | 117100 | 3584 |
| 349 | 20240403 | 140100 | 76861310200 | 117300 | 117500 | 117500 | 117200 | 2919 |
| 350 | 20240403 | 140000 | 76518868500 | 117500 | 117400 | 117500 | 117400 | 580 |
| 351 | 20240403 | 135900 | 76450734200 | 117500 | 117400 | 117500 | 117400 | 297 |
| 352 | 20240403 | 135800 | 76415855700 | 117500 | 117300 | 117500 | 117300 | 495 |
| 353 | 20240403 | 135700 | 76357738600 | 117400 | 117400 | 117500 | 117300 | 604 |
| 354 | 20240403 | 135600 | 76286824300 | 117500 | 117400 | 117500 | 117300 | 2438 |
| 355 | 20240403 | 135500 | 76000583800 | 117500 | 117200 | 117500 | 117200 | 856 |
| 356 | 20240403 | 135400 | 75900115000 | 117300 | 117400 | 117400 | 117200 | 506 |
| 357 | 20240403 | 135300 | 75840762600 | 117300 | 117400 | 117400 | 117200 | 1846 |
| 358 | 20240403 | 135200 | 75624215700 | 117400 | 117400 | 117400 | 117300 | 473 |
| 359 | 20240403 | 135100 | 75568698000 | 117300 | 117500 | 117500 | 117300 | 534 |
| 360 | 20240403 | 135000 | 75505998100 | 117500 | 117300 | 117500 | 117300 | 320 |
| 361 | 20240403 | 134900 | 75468420100 | 117500 | 117400 | 117500 | 117300 | 730 |
| 362 | 20240403 | 134800 | 75382712400 | 117300 | 117400 | 117400 | 117300 | 514 |
| 363 | 20240403 | 134700 | 75322378400 | 117400 | 117400 | 117400 | 117300 | 688 |
| 364 | 20240403 | 134600 | 75241627500 | 117400 | 117300 | 117400 | 117300 | 653 |
| 365 | 20240403 | 134500 | 75164974000 | 117300 | 117300 | 117400 | 117300 | 498 |
| 366 | 20240403 | 134400 | 75106546200 | 117400 | 117400 | 117400 | 117300 | 259 |
| 367 | 20240403 | 134300 | 75076145800 | 117400 | 117500 | 117600 | 117300 | 3342 |
| 368 | 20240403 | 134200 | 74683696800 | 117500 | 117500 | 117600 | 117500 | 255 |
| 369 | 20240403 | 134100 | 74653717500 | 117500 | 117600 | 117600 | 117500 | 517 |
| 370 | 20240403 | 134000 | 74592948800 | 117600 | 117500 | 117600 | 117400 | 243 |
| 371 | 20240403 | 133900 | 74564388900 | 117400 | 117500 | 117600 | 117400 | 433 |
| 372 | 20240403 | 133800 | 74513516900 | 117500 | 117700 | 117700 | 117500 | 1650 |
| 373 | 20240403 | 133700 | 74319575000 | 117700 | 117600 | 117700 | 117500 | 561 |
| 374 | 20240403 | 133600 | 74253614200 | 117600 | 117400 | 117600 | 117400 | 516 |
| 375 | 20240403 | 133500 | 74192987200 | 117500 | 117500 | 117500 | 117400 | 486 |
| 376 | 20240403 | 133400 | 74135892900 | 117500 | 117500 | 117500 | 117400 | 404 |
| 377 | 20240403 | 133300 | 74088428400 | 117400 | 117500 | 117500 | 117400 | 228 |
| 378 | 20240403 | 133200 | 74061639800 | 117500 | 117500 | 117500 | 117400 | 270 |
| 379 | 20240403 | 133100 | 74029919800 | 117500 | 117500 | 117500 | 117400 | 178 |
| 380 | 20240403 | 133000 | 74009007900 | 117500 | 117700 | 117700 | 117400 | 2092 |
| 381 | 20240403 | 132900 | 73763049800 | 117700 | 117500 | 117700 | 117500 | 280 |
| 382 | 20240403 | 132800 | 73730112000 | 117600 | 117500 | 117600 | 117400 | 633 |
| 383 | 20240403 | 132700 | 73655740600 | 117500 | 117500 | 117500 | 117400 | 327 |
| 384 | 20240403 | 132600 | 73617331800 | 117400 | 117300 | 117500 | 117300 | 489 |
| 385 | 20240403 | 132500 | 73559924400 | 117300 | 117200 | 117400 | 117100 | 293 |
| 386 | 20240403 | 132400 | 73525557400 | 117200 | 117200 | 117200 | 117100 | 454 |
| 387 | 20240403 | 132300 | 73472354700 | 117200 | 117200 | 117300 | 117100 | 955 |
| 388 | 20240403 | 132200 | 73360437100 | 117200 | 117200 | 117200 | 117000 | 1168 |
| 389 | 20240403 | 132100 | 73223605100 | 117100 | 117100 | 117200 | 117000 | 2047 |
| 390 | 20240403 | 132000 | 72983926700 | 117100 | 117200 | 117200 | 117000 | 1801 |
| 391 | 20240403 | 131900 | 72773102800 | 117200 | 117200 | 117200 | 117100 | 348 |
| 392 | 20240403 | 131800 | 72732339800 | 117100 | 117200 | 117200 | 117100 | 618 |
| 393 | 20240403 | 131700 | 72659964100 | 117200 | 117200 | 117300 | 117000 | 2565 |
| 394 | 20240403 | 131600 | 72359556000 | 117300 | 117300 | 117300 | 117100 | 967 |
| 395 | 20240403 | 131500 | 72246223800 | 117200 | 117200 | 117200 | 117100 | 1409 |
| 396 | 20240403 | 131400 | 72081145200 | 117200 | 117100 | 117200 | 117100 | 1382 |
| 397 | 20240403 | 131300 | 71919296000 | 117200 | 117300 | 117300 | 117100 | 1187 |
| 398 | 20240403 | 131200 | 71780187300 | 117300 | 117200 | 117400 | 117200 | 701 |
| 399 | 20240403 | 131100 | 71697998100 | 117200 | 117200 | 117200 | 117100 | 370 |
| 400 | 20240403 | 131000 | 71654655000 | 117200 | 117100 | 117200 | 117000 | 973 |
| 401 | 20240403 | 130900 | 71540737000 | 117000 | 117200 | 117300 | 117000 | 2161 |
| 402 | 20240403 | 130800 | 71287587700 | 117200 | 117100 | 117300 | 117100 | 755 |
| 403 | 20240403 | 130700 | 71199101000 | 117200 | 117200 | 117200 | 117100 | 1753 |
| 404 | 20240403 | 130600 | 70993785200 | 117100 | 117100 | 117200 | 117100 | 1032 |
| 405 | 20240403 | 130500 | 70872916700 | 117100 | 117300 | 117300 | 117100 | 3060 |
| 406 | 20240403 | 130400 | 70514486300 | 117300 | 117200 | 117300 | 117100 | 1006 |
| 407 | 20240403 | 130300 | 70396576900 | 117200 | 117200 | 117300 | 117100 | 2065 |
| 408 | 20240403 | 130200 | 70154537000 | 117200 | 117200 | 117200 | 117100 | 1165 |
| 409 | 20240403 | 130100 | 70018033400 | 117200 | 117200 | 117200 | 117100 | 561 |
| 410 | 20240403 | 130000 | 69952328800 | 117100 | 117000 | 117200 | 117000 | 1474 |
| 411 | 20240403 | 125900 | 69779712300 | 117100 | 117200 | 117200 | 117000 | 1952 |
| 412 | 20240403 | 125800 | 69551140400 | 117200 | 117100 | 117200 | 117000 | 700 |
| 413 | 20240403 | 125700 | 69469156300 | 117100 | 117300 | 117300 | 117000 | 6842 |
| 414 | 20240403 | 125600 | 68667562900 | 117300 | 117400 | 117400 | 117300 | 1375 |
| 415 | 20240403 | 125500 | 68506236600 | 117300 | 117200 | 117400 | 117200 | 1150 |
| 416 | 20240403 | 125400 | 68371345400 | 117300 | 117500 | 117600 | 117300 | 11578 |
| 417 | 20240403 | 125300 | 67011535200 | 117600 | 117600 | 117700 | 117500 | 651 |
| 418 | 20240403 | 125200 | 66934979600 | 117700 | 117600 | 117700 | 117500 | 1766 |
| 419 | 20240403 | 125100 | 66727338100 | 117600 | 117800 | 117800 | 117500 | 1494 |
| 420 | 20240403 | 125000 | 66551621400 | 117800 | 117700 | 117800 | 117600 | 584 |
| 421 | 20240403 | 124900 | 66482872600 | 117700 | 117600 | 117700 | 117500 | 1223 |
| 422 | 20240403 | 124800 | 66339008900 | 117600 | 117800 | 117800 | 117500 | 5674 |
| 423 | 20240403 | 124700 | 65671762700 | 117700 | 117700 | 117800 | 117600 | 620 |
| 424 | 20240403 | 124600 | 65598788300 | 117600 | 117700 | 117700 | 117600 | 655 |
| 425 | 20240403 | 124500 | 65521723000 | 117700 | 117700 | 117800 | 117600 | 2063 |
| 426 | 20240403 | 124400 | 65279009400 | 117700 | 117700 | 117700 | 117600 | 1063 |
| 427 | 20240403 | 124300 | 65153920100 | 117600 | 117900 | 117900 | 117600 | 10630 |
| 428 | 20240403 | 124200 | 63902400500 | 117800 | 117900 | 118000 | 117800 | 2466 |
| 429 | 20240403 | 124100 | 63611691200 | 117900 | 117900 | 118000 | 117900 | 373 |
| 430 | 20240403 | 124000 | 63567702200 | 118000 | 117900 | 118000 | 117900 | 194 |
| 431 | 20240403 | 123900 | 63544813900 | 118000 | 118000 | 118000 | 117900 | 390 |
| 432 | 20240403 | 123800 | 63498808400 | 117900 | 118100 | 118100 | 117900 | 810 |
| 433 | 20240403 | 123700 | 63403219400 | 118100 | 118000 | 118100 | 118000 | 154 |
| 434 | 20240403 | 123600 | 63385039900 | 118000 | 118000 | 118100 | 117900 | 348 |
| 435 | 20240403 | 123500 | 63343974300 | 118000 | 118000 | 118000 | 117900 | 257 |
| 436 | 20240403 | 123400 | 63313648600 | 118000 | 118000 | 118100 | 117900 | 300 |
| 437 | 20240403 | 123300 | 63278249100 | 118000 | 118000 | 118000 | 117900 | 221 |
| 438 | 20240403 | 123200 | 63252172300 | 118000 | 118000 | 118000 | 117800 | 312 |
| 439 | 20240403 | 123100 | 63215382900 | 117900 | 117900 | 118000 | 117800 | 490 |
| 440 | 20240403 | 123000 | 63157607000 | 117900 | 117900 | 117900 | 117800 | 570 |
| 441 | 20240403 | 122900 | 63090426300 | 117900 | 117900 | 118000 | 117800 | 360 |
| 442 | 20240403 | 122800 | 63047990200 | 117900 | 117900 | 117900 | 117800 | 246 |
| 443 | 20240403 | 122700 | 63018990600 | 117900 | 117800 | 118000 | 117800 | 1605 |
| 444 | 20240403 | 122600 | 62829755300 | 117900 | 117700 | 117900 | 117700 | 984 |
| 445 | 20240403 | 122500 | 62713870600 | 117800 | 117800 | 117800 | 117700 | 1008 |
| 446 | 20240403 | 122400 | 62595199200 | 117700 | 117800 | 117900 | 117700 | 931 |
| 447 | 20240403 | 122300 | 62485543700 | 117800 | 118000 | 118000 | 117700 | 3472 |
| 448 | 20240403 | 122200 | 62076401200 | 118000 | 118000 | 118000 | 117900 | 338 |
| 449 | 20240403 | 122100 | 62036535400 | 118000 | 117900 | 118000 | 117800 | 275 |
| 450 | 20240403 | 122000 | 62004107500 | 117900 | 118000 | 118000 | 117800 | 1764 |
| 451 | 20240403 | 121900 | 61796142000 | 118000 | 118000 | 118100 | 117900 | 310 |
| 452 | 20240403 | 121800 | 61759553000 | 118000 | 118000 | 118000 | 117900 | 202 |
| 453 | 20240403 | 121700 | 61735719000 | 118000 | 118000 | 118000 | 117900 | 462 |
| 454 | 20240403 | 121600 | 61681211200 | 118000 | 117900 | 118200 | 117900 | 924 |
| 455 | 20240403 | 121500 | 61572165400 | 118000 | 117800 | 118000 | 117800 | 403 |
| 456 | 20240403 | 121400 | 61524637400 | 117900 | 117800 | 117900 | 117800 | 428 |
| 457 | 20240403 | 121300 | 61474201100 | 117800 | 118000 | 118000 | 117700 | 4069 |
| 458 | 20240403 | 121200 | 60994803300 | 118000 | 118000 | 118000 | 117900 | 144 |
| 459 | 20240403 | 121100 | 60977813000 | 118000 | 118000 | 118000 | 117900 | 376 |
| 460 | 20240403 | 121000 | 60933451500 | 118000 | 117900 | 118000 | 117800 | 527 |
| 461 | 20240403 | 120900 | 60871322600 | 117900 | 118000 | 118000 | 117800 | 649 |
| 462 | 20240403 | 120800 | 60794810000 | 117900 | 117800 | 118000 | 117800 | 499 |
| 463 | 20240403 | 120700 | 60735983600 | 117900 | 117800 | 117900 | 117700 | 1187 |
| 464 | 20240403 | 120600 | 60596154000 | 117800 | 117900 | 117900 | 117700 | 4091 |
| 465 | 20240403 | 120500 | 60114296800 | 117800 | 118000 | 118000 | 117800 | 2994 |
| 466 | 20240403 | 120400 | 59761450400 | 118000 | 117900 | 118000 | 117900 | 320 |
| 467 | 20240403 | 120300 | 59723710200 | 117900 | 118100 | 118100 | 117800 | 3427 |
| 468 | 20240403 | 120200 | 59319488000 | 118200 | 118200 | 118200 | 118100 | 198 |
| 469 | 20240403 | 120100 | 59296087000 | 118200 | 117900 | 118200 | 117900 | 923 |
| 470 | 20240403 | 120000 | 59187156400 | 117900 | 118100 | 118100 | 117900 | 4513 |
| 471 | 20240403 | 115900 | 58654672600 | 118100 | 118200 | 118200 | 118000 | 823 |
| 472 | 20240403 | 115800 | 58557482500 | 118100 | 118300 | 118300 | 118100 | 2562 |
| 473 | 20240403 | 115700 | 58254756000 | 118300 | 118300 | 118300 | 118200 | 1391 |
| 474 | 20240403 | 115600 | 58090314000 | 118300 | 118400 | 118400 | 118300 | 189 |
| 475 | 20240403 | 115500 | 58067938700 | 118400 | 118400 | 118400 | 118200 | 856 |
| 476 | 20240403 | 115400 | 57966674200 | 118400 | 118500 | 118600 | 118300 | 4168 |
| 477 | 20240403 | 115300 | 57472893400 | 118600 | 118500 | 118600 | 118500 | 323 |
| 478 | 20240403 | 115200 | 57434587900 | 118500 | 118600 | 118600 | 118500 | 296 |
| 479 | 20240403 | 115100 | 57399483900 | 118600 | 118700 | 118800 | 118600 | 2525 |
| 480 | 20240403 | 115000 | 57099927600 | 118700 | 118900 | 119000 | 118700 | 580 |
| 481 | 20240403 | 114900 | 57031043700 | 118900 | 118900 | 119000 | 118800 | 230 |
| 482 | 20240403 | 114800 | 57003694700 | 118900 | 118800 | 118900 | 118700 | 627 |
| 483 | 20240403 | 114700 | 56929207300 | 118800 | 118800 | 118800 | 118700 | 284 |
| 484 | 20240403 | 114600 | 56895468800 | 118700 | 118700 | 118800 | 118700 | 113 |
| 485 | 20240403 | 114500 | 56882045700 | 118800 | 118700 | 118800 | 118700 | 545 |
| 486 | 20240403 | 114400 | 56817331600 | 118800 | 118800 | 118900 | 118700 | 506 |
| 487 | 20240403 | 114300 | 56757226100 | 118800 | 118800 | 119000 | 118800 | 605 |
| 488 | 20240403 | 114200 | 56685338400 | 118900 | 118800 | 119000 | 118800 | 823 |
| 489 | 20240403 | 114100 | 56587477300 | 118900 | 118900 | 119000 | 118800 | 161 |
| 490 | 20240403 | 114000 | 56568332700 | 118900 | 119200 | 119200 | 118800 | 3449 |
| 491 | 20240403 | 113900 | 56157625500 | 119200 | 119200 | 119300 | 119100 | 137 |
| 492 | 20240403 | 113800 | 56141290900 | 119200 | 119200 | 119300 | 119100 | 235 |
| 493 | 20240403 | 113700 | 56113280000 | 119200 | 119200 | 119300 | 119100 | 111 |
| 494 | 20240403 | 113600 | 56100047700 | 119200 | 119300 | 119400 | 119100 | 480 |
| 495 | 20240403 | 113500 | 56042830700 | 119300 | 119300 | 119400 | 119200 | 233 |
| 496 | 20240403 | 113400 | 56015035200 | 119200 | 119100 | 119300 | 119100 | 625 |
| 497 | 20240403 | 113300 | 55940531600 | 119100 | 119000 | 119100 | 119000 | 183 |
| 498 | 20240403 | 113200 | 55918741300 | 119000 | 119100 | 119300 | 119000 | 544 |
| 499 | 20240403 | 113100 | 55853936500 | 119100 | 119000 | 119100 | 119000 | 251 |
| 500 | 20240403 | 113000 | 55824053800 | 119100 | 119100 | 119100 | 119000 | 233 |
| 501 | 20240403 | 112900 | 55796309700 | 119100 | 119000 | 119100 | 119000 | 296 |
| 502 | 20240403 | 112800 | 55761063800 | 119000 | 119100 | 119100 | 119000 | 108 |
| 503 | 20240403 | 112700 | 55748201500 | 119100 | 119100 | 119100 | 119000 | 261 |
| 504 | 20240403 | 112600 | 55717118400 | 119100 | 119000 | 119100 | 119000 | 188 |
| 505 | 20240403 | 112500 | 55694734700 | 119100 | 119000 | 119100 | 118900 | 186 |
| 506 | 20240403 | 112400 | 55672601500 | 118900 | 118700 | 119100 | 118700 | 781 |
| 507 | 20240403 | 112300 | 55579743000 | 118800 | 118700 | 118800 | 118600 | 955 |
| 508 | 20240403 | 112200 | 55466400600 | 118700 | 118600 | 118700 | 118600 | 466 |
| 509 | 20240403 | 112100 | 55411101700 | 118700 | 118700 | 118700 | 118600 | 347 |
| 510 | 20240403 | 112000 | 55369913500 | 118700 | 118700 | 118800 | 118600 | 1523 |
| 511 | 20240403 | 111900 | 55189108500 | 118700 | 118700 | 118800 | 118700 | 381 |
| 512 | 20240403 | 111800 | 55143870100 | 118700 | 118800 | 118800 | 118700 | 210 |
| 513 | 20240403 | 111700 | 55118930000 | 118800 | 118800 | 118800 | 118700 | 246 |
| 514 | 20240403 | 111600 | 55089717600 | 118700 | 118800 | 118800 | 118700 | 336 |
| 515 | 20240403 | 111500 | 55049809400 | 118700 | 119000 | 119000 | 118700 | 667 |
| 516 | 20240403 | 111400 | 54970540400 | 119000 | 119100 | 119200 | 118900 | 988 |
| 517 | 20240403 | 111300 | 54852943100 | 119100 | 119100 | 119200 | 119100 | 274 |
| 518 | 20240403 | 111200 | 54820296300 | 119100 | 119100 | 119200 | 119000 | 776 |
| 519 | 20240403 | 111100 | 54727874300 | 119200 | 119000 | 119200 | 119000 | 162 |
| 520 | 20240403 | 111000 | 54708582300 | 119100 | 119300 | 119400 | 119000 | 467 |
| 521 | 20240403 | 110900 | 54652942200 | 119300 | 119300 | 119400 | 119200 | 494 |
| 522 | 20240403 | 110800 | 54594001500 | 119300 | 119300 | 119400 | 119300 | 437 |
| 523 | 20240403 | 110700 | 54541842700 | 119300 | 119400 | 119500 | 119200 | 780 |
| 524 | 20240403 | 110600 | 54448769600 | 119400 | 119500 | 119600 | 119300 | 809 |
| 525 | 20240403 | 110500 | 54352126300 | 119500 | 119400 | 119600 | 119400 | 792 |
| 526 | 20240403 | 110400 | 54257545500 | 119300 | 119300 | 119400 | 119300 | 403 |
| 527 | 20240403 | 110300 | 54209452300 | 119300 | 119200 | 119300 | 119200 | 411 |
| 528 | 20240403 | 110200 | 54160444100 | 119300 | 119400 | 119400 | 119200 | 451 |
| 529 | 20240403 | 110100 | 54106652100 | 119300 | 119500 | 119600 | 119300 | 665 |
| 530 | 20240403 | 110000 | 54027216300 | 119400 | 119300 | 119500 | 119200 | 504 |
| 531 | 20240403 | 105900 | 53967058000 | 119300 | 119100 | 119300 | 119000 | 470 |
| 532 | 20240403 | 105800 | 53911065200 | 119200 | 119300 | 119300 | 119100 | 749 |
| 533 | 20240403 | 105700 | 53821810100 | 119300 | 119500 | 119600 | 119200 | 1178 |
| 534 | 20240403 | 105600 | 53681174200 | 119500 | 119500 | 119600 | 119400 | 1435 |
| 535 | 20240403 | 105500 | 53509679100 | 119500 | 119400 | 119600 | 119200 | 1334 |
| 536 | 20240403 | 105400 | 53350385300 | 119400 | 119200 | 119400 | 119000 | 492 |
| 537 | 20240403 | 105300 | 53291699000 | 119200 | 119200 | 119300 | 118900 | 1735 |
| 538 | 20240403 | 105200 | 53085137200 | 119200 | 119200 | 119300 | 119100 | 562 |
| 539 | 20240403 | 105100 | 53018168600 | 119200 | 119400 | 119500 | 119100 | 1749 |
| 540 | 20240403 | 105000 | 52809472600 | 119400 | 119400 | 119600 | 119400 | 621 |
| 541 | 20240403 | 104900 | 52735263700 | 119400 | 119500 | 119600 | 119400 | 583 |
| 542 | 20240403 | 104800 | 52665583200 | 119500 | 119500 | 119600 | 119300 | 3276 |
| 543 | 20240403 | 104700 | 52274185800 | 119400 | 119400 | 119600 | 119400 | 2342 |
| 544 | 20240403 | 104600 | 51994341500 | 119400 | 119400 | 119500 | 119200 | 1978 |
| 545 | 20240403 | 104500 | 51758275500 | 119300 | 119300 | 119400 | 119100 | 3194 |
| 546 | 20240403 | 104400 | 51377549800 | 119300 | 119000 | 119300 | 119000 | 1903 |
| 547 | 20240403 | 104300 | 51150840000 | 119000 | 118800 | 119100 | 118800 | 3645 |
| 548 | 20240403 | 104200 | 50717318700 | 118800 | 118700 | 118800 | 118600 | 1094 |
| 549 | 20240403 | 104100 | 50587442800 | 118700 | 118500 | 118700 | 118400 | 1610 |
| 550 | 20240403 | 104000 | 50396577300 | 118500 | 118500 | 118500 | 118400 | 334 |
| 551 | 20240403 | 103900 | 50357001100 | 118500 | 118500 | 118500 | 118400 | 329 |
| 552 | 20240403 | 103800 | 50318019000 | 118500 | 118400 | 118500 | 118300 | 678 |
| 553 | 20240403 | 103700 | 50237719200 | 118300 | 118100 | 118400 | 118100 | 1285 |
| 554 | 20240403 | 103600 | 50085877800 | 118100 | 118100 | 118200 | 118000 | 527 |
| 555 | 20240403 | 103500 | 50023630200 | 118100 | 118100 | 118200 | 118000 | 1239 |
| 556 | 20240403 | 103400 | 49877305800 | 118200 | 118300 | 118300 | 118100 | 1092 |
| 557 | 20240403 | 103300 | 49748225500 | 118200 | 118300 | 118300 | 118200 | 1677 |
| 558 | 20240403 | 103200 | 49549838300 | 118500 | 118400 | 118600 | 118300 | 2172 |
| 559 | 20240403 | 103100 | 49292580200 | 118300 | 118300 | 118400 | 118200 | 379 |
| 560 | 20240403 | 103000 | 49247728100 | 118300 | 118200 | 118300 | 118100 | 522 |
| 561 | 20240403 | 102900 | 49186016100 | 118200 | 118200 | 118200 | 118100 | 372 |
| 562 | 20240403 | 102800 | 49142048000 | 118200 | 118200 | 118200 | 118100 | 924 |
| 563 | 20240403 | 102700 | 49032882500 | 118100 | 118000 | 118100 | 118000 | 940 |
| 564 | 20240403 | 102600 | 48921893200 | 118000 | 118000 | 118100 | 117900 | 705 |
| 565 | 20240403 | 102500 | 48838698500 | 117900 | 117800 | 118000 | 117700 | 3089 |
| 566 | 20240403 | 102400 | 48474741200 | 117800 | 118000 | 118000 | 117800 | 2908 |
| 567 | 20240403 | 102300 | 48131965400 | 117900 | 118000 | 118100 | 117800 | 5343 |
| 568 | 20240403 | 102200 | 47501972600 | 118000 | 118000 | 118000 | 117900 | 748 |
| 569 | 20240403 | 102100 | 47413745000 | 118000 | 117800 | 118000 | 117800 | 1746 |
| 570 | 20240403 | 102000 | 47207837000 | 117900 | 117900 | 118000 | 117800 | 2531 |
| 571 | 20240403 | 101900 | 46909449800 | 117900 | 118000 | 118000 | 117800 | 1226 |
| 572 | 20240403 | 101800 | 46764888700 | 118000 | 117900 | 118000 | 117700 | 3359 |
| 573 | 20240403 | 101700 | 46369081400 | 117900 | 118300 | 118300 | 117800 | 16721 |
| 574 | 20240403 | 101600 | 44395363800 | 118200 | 118400 | 118400 | 118200 | 1224 |
| 575 | 20240403 | 101500 | 44250572200 | 118400 | 118500 | 118500 | 118200 | 4223 |
| 576 | 20240403 | 101400 | 43750879400 | 118500 | 118400 | 118500 | 118300 | 937 |
| 577 | 20240403 | 101300 | 43639945500 | 118400 | 118400 | 118400 | 118300 | 464 |
| 578 | 20240403 | 101200 | 43585009700 | 118400 | 118600 | 118600 | 118300 | 2252 |
| 579 | 20240403 | 101100 | 43318263500 | 118600 | 118600 | 118600 | 118500 | 1151 |
| 580 | 20240403 | 101000 | 43181770200 | 118600 | 118500 | 118600 | 118500 | 1066 |
| 581 | 20240403 | 100900 | 43055438200 | 118500 | 118400 | 118500 | 118300 | 855 |
| 582 | 20240403 | 100800 | 42954199500 | 118400 | 118400 | 118600 | 118300 | 3572 |
| 583 | 20240403 | 100700 | 42531346500 | 118400 | 118500 | 118500 | 118300 | 5532 |
| 584 | 20240403 | 100600 | 41876397400 | 118500 | 119000 | 119000 | 118400 | 9008 |
| 585 | 20240403 | 100500 | 40808101600 | 118900 | 119100 | 119100 | 118900 | 1389 |
| 586 | 20240403 | 100400 | 40642811200 | 119100 | 119100 | 119100 | 119000 | 472 |
| 587 | 20240403 | 100300 | 40586606800 | 119100 | 119000 | 119200 | 119000 | 1099 |
| 588 | 20240403 | 100200 | 40455725600 | 119100 | 119200 | 119200 | 119000 | 605 |
| 589 | 20240403 | 100100 | 40383668500 | 119100 | 119100 | 119200 | 119000 | 521 |
| 590 | 20240403 | 100000 | 40321618300 | 119100 | 119000 | 119100 | 118900 | 462 |
| 591 | 20240403 | 095900 | 40266639900 | 119000 | 118900 | 119000 | 118800 | 255 |
| 592 | 20240403 | 095800 | 40236318300 | 118900 | 119200 | 119200 | 118800 | 2031 |
| 593 | 20240403 | 095700 | 39994661000 | 119100 | 119000 | 119200 | 119000 | 606 |
| 594 | 20240403 | 095600 | 39922477200 | 119100 | 118900 | 119100 | 118800 | 1717 |
| 595 | 20240403 | 095500 | 39718223700 | 118800 | 118800 | 118900 | 118700 | 396 |
| 596 | 20240403 | 095400 | 39671177600 | 118800 | 118600 | 118800 | 118600 | 934 |
| 597 | 20240403 | 095300 | 39560302700 | 118700 | 118600 | 118700 | 118400 | 1191 |
| 598 | 20240403 | 095200 | 39419102200 | 118600 | 118800 | 118900 | 118400 | 11649 |
| 599 | 20240403 | 095100 | 38038274700 | 118800 | 118900 | 118900 | 118700 | 5753 |
| 600 | 20240403 | 095000 | 37354854700 | 119000 | 119000 | 119100 | 118900 | 727 |
| 601 | 20240403 | 094900 | 37268348200 | 119000 | 119000 | 119100 | 118900 | 634 |
| 602 | 20240403 | 094800 | 37192914300 | 119000 | 119000 | 119100 | 118800 | 2405 |
| 603 | 20240403 | 094700 | 36906874400 | 118900 | 119000 | 119100 | 118900 | 1479 |
| 604 | 20240403 | 094600 | 36730892900 | 118900 | 119200 | 119200 | 118900 | 1834 |
| 605 | 20240403 | 094500 | 36512631700 | 119200 | 118900 | 119200 | 118800 | 1262 |
| 606 | 20240403 | 094400 | 36362487900 | 118900 | 118900 | 119000 | 118800 | 875 |
| 607 | 20240403 | 094300 | 36258462900 | 118900 | 119100 | 119200 | 118700 | 6266 |
| 608 | 20240403 | 094200 | 35513323500 | 119100 | 119000 | 119100 | 118900 | 1999 |
| 609 | 20240403 | 094100 | 35275445200 | 119000 | 118900 | 119000 | 118800 | 945 |
| 610 | 20240403 | 094000 | 35163050200 | 118900 | 118900 | 119000 | 118800 | 3221 |
| 611 | 20240403 | 093900 | 34780164100 | 118900 | 119400 | 119400 | 118900 | 6001 |
| 612 | 20240403 | 093800 | 34065338100 | 119300 | 119400 | 119500 | 119300 | 799 |
| 613 | 20240403 | 093700 | 33969926100 | 119400 | 119200 | 119600 | 119200 | 2295 |
| 614 | 20240403 | 093600 | 33695822400 | 119200 | 119400 | 119500 | 119000 | 2668 |
| 615 | 20240403 | 093500 | 33377775300 | 119400 | 119000 | 119400 | 119000 | 1987 |
| 616 | 20240403 | 093400 | 33140814000 | 119000 | 118700 | 119000 | 118700 | 2197 |
| 617 | 20240403 | 093300 | 32879685600 | 118800 | 119300 | 119300 | 118700 | 12726 |
| 618 | 20240403 | 093200 | 31365165300 | 119300 | 119100 | 119400 | 119000 | 1782 |
| 619 | 20240403 | 093100 | 31152831100 | 119100 | 119400 | 119600 | 119000 | 3664 |
| 620 | 20240403 | 093000 | 30715761300 | 119400 | 119100 | 119400 | 119000 | 4615 |
| 621 | 20240403 | 092900 | 30165863600 | 119200 | 119900 | 120000 | 119100 | 9133 |
| 622 | 20240403 | 092800 | 29074142200 | 119900 | 119600 | 119900 | 119600 | 1028 |
| 623 | 20240403 | 092700 | 28951039300 | 119600 | 119700 | 119700 | 119500 | 3186 |
| 624 | 20240403 | 092600 | 28569989000 | 119600 | 120100 | 120200 | 119600 | 5093 |
| 625 | 20240403 | 092500 | 27959633800 | 120100 | 120100 | 120100 | 120000 | 2121 |
| 626 | 20240403 | 092400 | 27704964900 | 120100 | 120500 | 120800 | 120000 | 2604 |
| 627 | 20240403 | 092300 | 27391237000 | 120600 | 119900 | 120600 | 119500 | 4216 |
| 628 | 20240403 | 092200 | 26884304900 | 119900 | 120100 | 120200 | 119500 | 12557 |
| 629 | 20240403 | 092100 | 25378237500 | 120200 | 120100 | 120500 | 120000 | 7647 |
| 630 | 20240403 | 092000 | 24458995400 | 120100 | 121100 | 121100 | 120000 | 7894 |
| 631 | 20240403 | 091900 | 23508389300 | 121000 | 121000 | 121100 | 120600 | 3703 |
| 632 | 20240403 | 091800 | 23061240400 | 121000 | 121000 | 121100 | 120900 | 2429 |
| 633 | 20240403 | 091700 | 22767280300 | 121100 | 121200 | 121300 | 120900 | 5270 |
| 634 | 20240403 | 091600 | 22129226900 | 121200 | 121500 | 121600 | 121200 | 2693 |
| 635 | 20240403 | 091500 | 21802162800 | 121200 | 122400 | 122500 | 121200 | 6568 |
| 636 | 20240403 | 091400 | 21001454000 | 122400 | 121700 | 122400 | 121700 | 4625 |
| 637 | 20240403 | 091300 | 20436968400 | 121600 | 121600 | 121900 | 121500 | 7611 |
| 638 | 20240403 | 091200 | 19510620300 | 121700 | 122000 | 122200 | 121600 | 3350 |
| 639 | 20240403 | 091100 | 19102434100 | 122100 | 122300 | 122400 | 121900 | 5588 |
| 640 | 20240403 | 091000 | 18419914300 | 122300 | 122500 | 122500 | 122100 | 6139 |
| 641 | 20240403 | 090900 | 17669120500 | 122500 | 122500 | 122600 | 121800 | 6261 |
| 642 | 20240403 | 090800 | 16903556600 | 122500 | 123300 | 123400 | 122500 | 9025 |
| 643 | 20240403 | 090700 | 15793659600 | 123400 | 123700 | 123900 | 123300 | 9175 |
| 644 | 20240403 | 090600 | 14660562200 | 123600 | 123800 | 124000 | 123500 | 10737 |
| 645 | 20240403 | 090500 | 13331379400 | 123800 | 124100 | 124300 | 123800 | 16498 |
| 646 | 20240403 | 090400 | 11283845400 | 124200 | 124100 | 124300 | 123600 | 18619 |
| 647 | 20240403 | 090300 | 8975289900 | 124000 | 123400 | 124500 | 123400 | 25709 |
| 648 | 20240403 | 090200 | 5787207700 | 123500 | 122900 | 123600 | 122800 | 18692 |
| 649 | 20240403 | 090100 | 3483840900 | 122900 | 121500 | 122900 | 121500 | 12479 |
| 650 | 20240403 | 090000 | 1958556400 | 121500 | 121400 | 122000 | 120900 | 15324 |