38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 3 | 20240905 | 200100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240905 | 200000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240905 | 195900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240905 | 195800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240905 | 195700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240905 | 195600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240905 | 195500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240905 | 195400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240905 | 195300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240905 | 195200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240905 | 195100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240905 | 195000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240905 | 194900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240905 | 194800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240905 | 194700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240905 | 194600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240905 | 194500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240905 | 194400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240905 | 194300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240905 | 194200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240905 | 194100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240905 | 194000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240905 | 193900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240905 | 193800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240905 | 193700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240905 | 193600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240905 | 193500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240905 | 193400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240905 | 193300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240905 | 193200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 33 | 20240905 | 193100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240905 | 193000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240905 | 192900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240905 | 192800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240905 | 192700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240905 | 192600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240905 | 192500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240905 | 192400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240905 | 192300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240905 | 192200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240905 | 192100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240905 | 192000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240905 | 191900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240905 | 191800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240905 | 191700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240905 | 191600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240905 | 191500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240905 | 191400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240905 | 191300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240905 | 191200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240905 | 191100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240905 | 191000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240905 | 190900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240905 | 190800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240905 | 190700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240905 | 190600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240905 | 190500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240905 | 190400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240905 | 190300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240905 | 190200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 63 | 20240905 | 190100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240905 | 190000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240905 | 185900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240905 | 185800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240905 | 185700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240905 | 185600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240905 | 185500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240905 | 185400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240905 | 185300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240905 | 185200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240905 | 185100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240905 | 185000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240905 | 184900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240905 | 184800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240905 | 184700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240905 | 184600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240905 | 184500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240905 | 184400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240905 | 184300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240905 | 184200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240905 | 184100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240905 | 184000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240905 | 183900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240905 | 183800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240905 | 183700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240905 | 183600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240905 | 183500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240905 | 183400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240905 | 183300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240905 | 183200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 93 | 20240905 | 183100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240905 | 183000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240905 | 182900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240905 | 182800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240905 | 182700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240905 | 182600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240905 | 182500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240905 | 182400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240905 | 182300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240905 | 182200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240905 | 182100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240905 | 182000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240905 | 181900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240905 | 181800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240905 | 181700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240905 | 181600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240905 | 181500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240905 | 181400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240905 | 181300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240905 | 181200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240905 | 181100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240905 | 181000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240905 | 180900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240905 | 180800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240905 | 180700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240905 | 180600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240905 | 180500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240905 | 180400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240905 | 180300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240905 | 180200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 123 | 20240905 | 180100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240905 | 180000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240905 | 175900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240905 | 175800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240905 | 175700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240905 | 175600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240905 | 175500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240905 | 175400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240905 | 175300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240905 | 175200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240905 | 175100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240905 | 175000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240905 | 174900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240905 | 174800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240905 | 174700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240905 | 174600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240905 | 174500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240905 | 174400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240905 | 174300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240905 | 174200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240905 | 174100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240905 | 174000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240905 | 173900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240905 | 173800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240905 | 173700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240905 | 173600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240905 | 173500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240905 | 173400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240905 | 173300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240905 | 173200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 153 | 20240905 | 173100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240905 | 173000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240905 | 172900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240905 | 172800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240905 | 172700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240905 | 172600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240905 | 172500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240905 | 172400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240905 | 172300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240905 | 172200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240905 | 172100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240905 | 172000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240905 | 171900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240905 | 171800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240905 | 171700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240905 | 171600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240905 | 171500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240905 | 171400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240905 | 171300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240905 | 171200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240905 | 171100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240905 | 171000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240905 | 170900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240905 | 170800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240905 | 170700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240905 | 170600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240905 | 170500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240905 | 170400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240905 | 170300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240905 | 170200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 183 | 20240905 | 170100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240905 | 170000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240905 | 165900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240905 | 165800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240905 | 165700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240905 | 165600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240905 | 165500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240905 | 165400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240905 | 165300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240905 | 165200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240905 | 165100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240905 | 165000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240905 | 164900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240905 | 164800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240905 | 164700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240905 | 164600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240905 | 164500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240905 | 164400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240905 | 164300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240905 | 164200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240905 | 164100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240905 | 164000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240905 | 163900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240905 | 163800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240905 | 163700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20240905 | 163600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20240905 | 163500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20240905 | 163400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20240905 | 163300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20240905 | 163200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 213 | 20240905 | 163100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20240905 | 163000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20240905 | 162900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20240905 | 162800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20240905 | 162700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20240905 | 162600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20240905 | 162500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20240905 | 162400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20240905 | 162300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20240905 | 162200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20240905 | 162100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20240905 | 162000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20240905 | 161900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20240905 | 161800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20240905 | 161700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20240905 | 161600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20240905 | 161500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20240905 | 161400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20240905 | 161300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20240905 | 161200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20240905 | 161100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20240905 | 161000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20240905 | 160900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20240905 | 160800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20240905 | 160700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20240905 | 160600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20240905 | 160500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20240905 | 160400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20240905 | 160300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20240905 | 160200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 243 | 20240905 | 160100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20240905 | 160000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20240905 | 155900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20240905 | 155800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20240905 | 155700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20240905 | 155600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20240905 | 155500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20240905 | 155400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20240905 | 155300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20240905 | 155200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 253 | 20240905 | 155100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 254 | 20240905 | 155000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 255 | 20240905 | 154900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 256 | 20240905 | 154800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 257 | 20240905 | 154700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 258 | 20240905 | 154600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 259 | 20240905 | 154500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 260 | 20240905 | 154400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 261 | 20240905 | 154300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 262 | 20240905 | 154200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 263 | 20240905 | 154100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 264 | 20240905 | 154000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 265 | 20240905 | 153900 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 266 | 20240905 | 153800 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 267 | 20240905 | 153700 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 268 | 20240905 | 153600 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 269 | 20240905 | 153500 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 270 | 20240905 | 153400 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 271 | 20240905 | 153300 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 272 | 20240905 | 153200 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 273 | 20240905 | 153100 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 274 | 20240905 | 153000 | 18359074100 | 107400 | 107400 | 107400 | 107400 | 12988 |
| 275 | 20240905 | 152900 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 276 | 20240905 | 152800 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 277 | 20240905 | 152700 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 278 | 20240905 | 152600 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 279 | 20240905 | 152500 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 280 | 20240905 | 152400 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 281 | 20240905 | 152300 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 282 | 20240905 | 152200 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 283 | 20240905 | 152100 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 284 | 20240905 | 152000 | 16964162900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 285 | 20240905 | 151900 | 16964162900 | 107300 | 107100 | 107300 | 107100 | 611 |
| 286 | 20240905 | 151800 | 16898662900 | 107100 | 107200 | 107200 | 107100 | 157 |
| 287 | 20240905 | 151700 | 16881846600 | 107200 | 107200 | 107300 | 107100 | 328 |
| 288 | 20240905 | 151600 | 16846685300 | 107200 | 107300 | 107300 | 107200 | 325 |
| 289 | 20240905 | 151500 | 16811838500 | 107200 | 107300 | 107300 | 107200 | 407 |
| 290 | 20240905 | 151400 | 16768203700 | 107300 | 107300 | 107300 | 107200 | 291 |
| 291 | 20240905 | 151300 | 16737001200 | 107300 | 107300 | 107300 | 107200 | 245 |
| 292 | 20240905 | 151200 | 16710730400 | 107300 | 107300 | 107400 | 107200 | 160 |
| 293 | 20240905 | 151100 | 16693562900 | 107300 | 107400 | 107500 | 107300 | 615 |
| 294 | 20240905 | 151000 | 16627554400 | 107400 | 107400 | 107500 | 107300 | 141 |
| 295 | 20240905 | 150900 | 16612414700 | 107400 | 107400 | 107400 | 107300 | 219 |
| 296 | 20240905 | 150800 | 16588897600 | 107400 | 107300 | 107400 | 107300 | 209 |
| 297 | 20240905 | 150700 | 16566471200 | 107300 | 107400 | 107500 | 107300 | 564 |
| 298 | 20240905 | 150600 | 16505912900 | 107400 | 107400 | 107500 | 107400 | 245 |
| 299 | 20240905 | 150500 | 16479599600 | 107400 | 107400 | 107500 | 107300 | 160 |
| 300 | 20240905 | 150400 | 16462415900 | 107400 | 107400 | 107400 | 107400 | 320 |
| 301 | 20240905 | 150300 | 16428047900 | 107500 | 107500 | 107500 | 107500 | 17 |
| 302 | 20240905 | 150200 | 16426220400 | 107500 | 107400 | 107500 | 107400 | 4 |
| 303 | 20240905 | 150100 | 16425790500 | 107500 | 107600 | 107600 | 107500 | 216 |
| 304 | 20240905 | 150000 | 16402569700 | 107600 | 107600 | 107600 | 107500 | 75 |
| 305 | 20240905 | 145900 | 16394500000 | 107600 | 107600 | 107600 | 107500 | 372 |
| 306 | 20240905 | 145800 | 16354476100 | 107600 | 107500 | 107600 | 107500 | 533 |
| 307 | 20240905 | 145700 | 16297175300 | 107500 | 107500 | 107600 | 107500 | 196 |
| 308 | 20240905 | 145600 | 16276087900 | 107600 | 107600 | 107600 | 107500 | 97 |
| 309 | 20240905 | 145500 | 16265653400 | 107600 | 107600 | 107600 | 107600 | 84 |
| 310 | 20240905 | 145400 | 16256615000 | 107600 | 107500 | 107600 | 107500 | 125 |
| 311 | 20240905 | 145300 | 16243175400 | 107500 | 107500 | 107600 | 107500 | 271 |
| 312 | 20240905 | 145200 | 16214033900 | 107500 | 107500 | 107500 | 107500 | 261 |
| 313 | 20240905 | 145100 | 16185976400 | 107500 | 107500 | 107500 | 107400 | 113 |
| 314 | 20240905 | 145000 | 16173829900 | 107500 | 107500 | 107500 | 107400 | 147 |
| 315 | 20240905 | 144900 | 16158029200 | 107400 | 107400 | 107500 | 107400 | 118 |
| 316 | 20240905 | 144800 | 16145346400 | 107400 | 107600 | 107600 | 107400 | 425 |
| 317 | 20240905 | 144700 | 16099671700 | 107600 | 107600 | 107600 | 107600 | 108 |
| 318 | 20240905 | 144600 | 16088050900 | 107600 | 107600 | 107600 | 107500 | 145 |
| 319 | 20240905 | 144500 | 16072456100 | 107600 | 107500 | 107600 | 107500 | 121 |
| 320 | 20240905 | 144400 | 16059436600 | 107600 | 107700 | 107700 | 107500 | 331 |
| 321 | 20240905 | 144300 | 16023797200 | 107700 | 107700 | 107700 | 107700 | 118 |
| 322 | 20240905 | 144200 | 16011088600 | 107700 | 107700 | 107700 | 107600 | 184 |
| 323 | 20240905 | 144100 | 15991276600 | 107700 | 107700 | 107700 | 107600 | 116 |
| 324 | 20240905 | 144000 | 15978783600 | 107700 | 107700 | 107700 | 107600 | 459 |
| 325 | 20240905 | 143900 | 15929388500 | 107700 | 107700 | 107700 | 107700 | 90 |
| 326 | 20240905 | 143800 | 15919695500 | 107700 | 107600 | 107700 | 107500 | 539 |
| 327 | 20240905 | 143700 | 15861692900 | 107600 | 107600 | 107600 | 107500 | 71 |
| 328 | 20240905 | 143600 | 15854053800 | 107600 | 107500 | 107600 | 107500 | 388 |
| 329 | 20240905 | 143500 | 15812332900 | 107500 | 107500 | 107500 | 107400 | 226 |
| 330 | 20240905 | 143400 | 15788051900 | 107300 | 107500 | 107600 | 107300 | 794 |
| 331 | 20240905 | 143300 | 15702767000 | 107500 | 107500 | 107500 | 107400 | 97 |
| 332 | 20240905 | 143200 | 15692342300 | 107500 | 107500 | 107500 | 107400 | 121 |
| 333 | 20240905 | 143100 | 15679335800 | 107500 | 107400 | 107500 | 107400 | 109 |
| 334 | 20240905 | 143000 | 15667618400 | 107500 | 107500 | 107500 | 107400 | 228 |
| 335 | 20240905 | 142900 | 15643111900 | 107300 | 107400 | 107500 | 107300 | 338 |
| 336 | 20240905 | 142800 | 15606796500 | 107500 | 107400 | 107500 | 107300 | 316 |
| 337 | 20240905 | 142700 | 15572854900 | 107500 | 107400 | 107500 | 107400 | 88 |
| 338 | 20240905 | 142600 | 15563395700 | 107500 | 107400 | 107500 | 107400 | 91 |
| 339 | 20240905 | 142500 | 15553616800 | 107400 | 107400 | 107500 | 107400 | 178 |
| 340 | 20240905 | 142400 | 15534498700 | 107400 | 107500 | 107500 | 107400 | 276 |
| 341 | 20240905 | 142300 | 15504845200 | 107400 | 107600 | 107600 | 107400 | 204 |
| 342 | 20240905 | 142200 | 15482931600 | 107500 | 107600 | 107600 | 107500 | 195 |
| 343 | 20240905 | 142100 | 15461959900 | 107600 | 107600 | 107600 | 107600 | 68 |
| 344 | 20240905 | 142000 | 15454643100 | 107600 | 107600 | 107700 | 107500 | 158 |
| 345 | 20240905 | 141900 | 15437637500 | 107600 | 107500 | 107800 | 107300 | 479 |
| 346 | 20240905 | 141800 | 15386118500 | 107600 | 107600 | 107600 | 107500 | 116 |
| 347 | 20240905 | 141700 | 15373637400 | 107600 | 107600 | 107600 | 107500 | 86 |
| 348 | 20240905 | 141600 | 15364384300 | 107600 | 107400 | 107700 | 107300 | 588 |
| 349 | 20240905 | 141500 | 15301150400 | 107500 | 107400 | 107500 | 107300 | 935 |
| 350 | 20240905 | 141400 | 15200721100 | 107300 | 107400 | 107400 | 107300 | 94 |
| 351 | 20240905 | 141300 | 15190627800 | 107300 | 107400 | 107400 | 107300 | 65 |
| 352 | 20240905 | 141200 | 15183647900 | 107400 | 107100 | 107400 | 107100 | 325 |
| 353 | 20240905 | 141100 | 15148784700 | 107100 | 107100 | 107100 | 107000 | 212 |
| 354 | 20240905 | 141000 | 15126079600 | 107000 | 107000 | 107300 | 107000 | 153 |
| 355 | 20240905 | 140900 | 15109693800 | 107100 | 107000 | 107100 | 107000 | 84 |
| 356 | 20240905 | 140800 | 15100702900 | 107100 | 107000 | 107300 | 106900 | 1505 |
| 357 | 20240905 | 140700 | 14939524900 | 107000 | 107000 | 107100 | 106900 | 82 |
| 358 | 20240905 | 140600 | 14930750600 | 107100 | 107100 | 107100 | 107000 | 485 |
| 359 | 20240905 | 140500 | 14878850700 | 107100 | 107000 | 107100 | 107000 | 290 |
| 360 | 20240905 | 140400 | 14847812200 | 107000 | 107300 | 107300 | 107000 | 1011 |
| 361 | 20240905 | 140300 | 14739498300 | 107200 | 107300 | 107400 | 107200 | 862 |
| 362 | 20240905 | 140200 | 14647004800 | 107400 | 107400 | 107400 | 107400 | 710 |
| 363 | 20240905 | 140100 | 14570750800 | 107400 | 107400 | 107400 | 107300 | 281 |
| 364 | 20240905 | 140000 | 14540587800 | 107400 | 107400 | 107400 | 107400 | 195 |
| 365 | 20240905 | 135900 | 14519644800 | 107300 | 107400 | 107400 | 107300 | 142 |
| 366 | 20240905 | 135800 | 14504395500 | 107300 | 107400 | 107400 | 107300 | 147 |
| 367 | 20240905 | 135700 | 14488616600 | 107300 | 107300 | 107400 | 107300 | 194 |
| 368 | 20240905 | 135600 | 14467791900 | 107400 | 107400 | 107400 | 107300 | 82 |
| 369 | 20240905 | 135500 | 14458985300 | 107300 | 107300 | 107300 | 107200 | 468 |
| 370 | 20240905 | 135400 | 14408769400 | 107300 | 107200 | 107300 | 107200 | 100 |
| 371 | 20240905 | 135300 | 14398044100 | 107300 | 107300 | 107300 | 107300 | 224 |
| 372 | 20240905 | 135200 | 14374008900 | 107300 | 107300 | 107300 | 107200 | 71 |
| 373 | 20240905 | 135100 | 14366392600 | 107300 | 107500 | 107500 | 107300 | 854 |
| 374 | 20240905 | 135000 | 14274658600 | 107500 | 107500 | 107500 | 107400 | 190 |
| 375 | 20240905 | 134900 | 14254240500 | 107400 | 107300 | 107500 | 107300 | 343 |
| 376 | 20240905 | 134800 | 14217408300 | 107300 | 107100 | 107300 | 107100 | 437 |
| 377 | 20240905 | 134700 | 14170564600 | 107200 | 107300 | 107300 | 107200 | 433 |
| 378 | 20240905 | 134600 | 14124140600 | 107300 | 107300 | 107300 | 107200 | 154 |
| 379 | 20240905 | 134500 | 14107619900 | 107300 | 107200 | 107300 | 107200 | 91 |
| 380 | 20240905 | 134400 | 14097859400 | 107300 | 107300 | 107400 | 107300 | 113 |
| 381 | 20240905 | 134300 | 14085732800 | 107300 | 107300 | 107300 | 107200 | 68 |
| 382 | 20240905 | 134200 | 14078436500 | 107200 | 107200 | 107300 | 107200 | 104 |
| 383 | 20240905 | 134100 | 14067280800 | 107200 | 107300 | 107300 | 107200 | 273 |
| 384 | 20240905 | 134000 | 14038008700 | 107300 | 107300 | 107400 | 107200 | 93 |
| 385 | 20240905 | 133900 | 14028029600 | 107300 | 107300 | 107300 | 107200 | 145 |
| 386 | 20240905 | 133800 | 14012480000 | 107300 | 107200 | 107300 | 107200 | 87 |
| 387 | 20240905 | 133700 | 14003145700 | 107300 | 107300 | 107300 | 107300 | 65 |
| 388 | 20240905 | 133600 | 13996171200 | 107300 | 107200 | 107300 | 107200 | 137 |
| 389 | 20240905 | 133500 | 13981473100 | 107300 | 107200 | 107300 | 107200 | 86 |
| 390 | 20240905 | 133400 | 13972249200 | 107300 | 107400 | 107400 | 107300 | 278 |
| 391 | 20240905 | 133300 | 13942412400 | 107400 | 107600 | 107600 | 107300 | 853 |
| 392 | 20240905 | 133200 | 13850772900 | 107500 | 107600 | 107600 | 107500 | 119 |
| 393 | 20240905 | 133100 | 13837971600 | 107500 | 107400 | 107500 | 107400 | 159 |
| 394 | 20240905 | 133000 | 13820889400 | 107400 | 107500 | 107500 | 107400 | 79 |
| 395 | 20240905 | 132900 | 13812397500 | 107400 | 107500 | 107500 | 107400 | 139 |
| 396 | 20240905 | 132800 | 13797459600 | 107500 | 107400 | 107500 | 107400 | 64 |
| 397 | 20240905 | 132700 | 13790582400 | 107500 | 107500 | 107500 | 107400 | 120 |
| 398 | 20240905 | 132600 | 13777688500 | 107400 | 107500 | 107500 | 107400 | 193 |
| 399 | 20240905 | 132500 | 13756945500 | 107500 | 107500 | 107500 | 107500 | 8 |
| 400 | 20240905 | 132400 | 13756085500 | 107400 | 107500 | 107500 | 107400 | 28 |
| 401 | 20240905 | 132300 | 13753076500 | 107500 | 107500 | 107500 | 107500 | 73 |
| 402 | 20240905 | 132200 | 13745229000 | 107500 | 107500 | 107500 | 107300 | 224 |
| 403 | 20240905 | 132100 | 13721173700 | 107600 | 107600 | 107600 | 107500 | 126 |
| 404 | 20240905 | 132000 | 13707616200 | 107600 | 107500 | 107600 | 107500 | 7 |
| 405 | 20240905 | 131900 | 13706863300 | 107500 | 107500 | 107600 | 107200 | 334 |
| 406 | 20240905 | 131800 | 13670976600 | 107500 | 107600 | 107600 | 107500 | 189 |
| 407 | 20240905 | 131700 | 13650654600 | 107500 | 107500 | 107600 | 107500 | 180 |
| 408 | 20240905 | 131600 | 13631290800 | 107500 | 107600 | 107700 | 107400 | 360 |
| 409 | 20240905 | 131500 | 13592544700 | 107500 | 107400 | 107500 | 107400 | 103 |
| 410 | 20240905 | 131400 | 13581473200 | 107400 | 107200 | 107600 | 107200 | 294 |
| 411 | 20240905 | 131300 | 13549867100 | 107300 | 107500 | 107500 | 107300 | 125 |
| 412 | 20240905 | 131200 | 13536441900 | 107500 | 107400 | 107600 | 107300 | 385 |
| 413 | 20240905 | 131100 | 13495080100 | 107400 | 107300 | 107400 | 107300 | 369 |
| 414 | 20240905 | 131000 | 13455481700 | 107300 | 107300 | 107400 | 107300 | 167 |
| 415 | 20240905 | 130900 | 13437560600 | 107300 | 107400 | 107400 | 107300 | 57 |
| 416 | 20240905 | 130800 | 13431440100 | 107300 | 107400 | 107400 | 107300 | 43 |
| 417 | 20240905 | 130700 | 13426822200 | 107300 | 107200 | 107300 | 107200 | 44 |
| 418 | 20240905 | 130600 | 13422101100 | 107200 | 107300 | 107400 | 107200 | 237 |
| 419 | 20240905 | 130500 | 13396670900 | 107300 | 107400 | 107400 | 107300 | 262 |
| 420 | 20240905 | 130400 | 13368553100 | 107400 | 107400 | 107400 | 107300 | 175 |
| 421 | 20240905 | 130300 | 13349772700 | 107300 | 107300 | 107400 | 107300 | 38 |
| 422 | 20240905 | 130200 | 13345693800 | 107400 | 107400 | 107400 | 107300 | 113 |
| 423 | 20240905 | 130100 | 13333560900 | 107500 | 107300 | 107500 | 107300 | 651 |
| 424 | 20240905 | 130000 | 13263679800 | 107300 | 107300 | 107300 | 107200 | 78 |
| 425 | 20240905 | 125900 | 13255310700 | 107300 | 107300 | 107300 | 107200 | 167 |
| 426 | 20240905 | 125800 | 13237391700 | 107300 | 107300 | 107300 | 107200 | 314 |
| 427 | 20240905 | 125700 | 13203699700 | 107300 | 107200 | 107300 | 107100 | 349 |
| 428 | 20240905 | 125600 | 13166287200 | 107200 | 107200 | 107200 | 107000 | 465 |
| 429 | 20240905 | 125500 | 13116449200 | 107300 | 107000 | 107300 | 107000 | 859 |
| 430 | 20240905 | 125400 | 13024364400 | 107000 | 107100 | 107100 | 107000 | 87 |
| 431 | 20240905 | 125300 | 13015048600 | 107000 | 107100 | 107200 | 107000 | 243 |
| 432 | 20240905 | 125200 | 12989041700 | 107000 | 107000 | 107100 | 107000 | 84 |
| 433 | 20240905 | 125100 | 12980046300 | 107000 | 107200 | 107200 | 107000 | 127 |
| 434 | 20240905 | 125000 | 12966435500 | 107100 | 107200 | 107200 | 107100 | 94 |
| 435 | 20240905 | 124900 | 12956363800 | 107200 | 107200 | 107200 | 107100 | 74 |
| 436 | 20240905 | 124800 | 12948435800 | 107200 | 107100 | 107200 | 107100 | 56 |
| 437 | 20240905 | 124700 | 12942433800 | 107200 | 107200 | 107200 | 107000 | 277 |
| 438 | 20240905 | 124600 | 12912749800 | 107300 | 107100 | 107300 | 107100 | 27 |
| 439 | 20240905 | 124500 | 12909855200 | 107100 | 107300 | 107300 | 107100 | 322 |
| 440 | 20240905 | 124400 | 12875339300 | 107300 | 107200 | 107800 | 107200 | 1033 |
| 441 | 20240905 | 124300 | 12764331700 | 107200 | 107200 | 107200 | 107100 | 180 |
| 442 | 20240905 | 124200 | 12745038200 | 107100 | 107200 | 107200 | 107100 | 64 |
| 443 | 20240905 | 124100 | 12738177900 | 107100 | 107000 | 107100 | 106900 | 209 |
| 444 | 20240905 | 124000 | 12715812600 | 107000 | 107000 | 107000 | 106900 | 201 |
| 445 | 20240905 | 123900 | 12694311100 | 106900 | 106900 | 107000 | 106900 | 227 |
| 446 | 20240905 | 123800 | 12670043300 | 106900 | 106900 | 106900 | 106800 | 844 |
| 447 | 20240905 | 123700 | 12579821700 | 106900 | 106900 | 107000 | 106900 | 1077 |
| 448 | 20240905 | 123600 | 12464673000 | 107000 | 107100 | 107100 | 107000 | 430 |
| 449 | 20240905 | 123500 | 12418652400 | 107000 | 107100 | 107100 | 107000 | 69 |
| 450 | 20240905 | 123400 | 12411263700 | 107100 | 107100 | 107100 | 107000 | 19 |
| 451 | 20240905 | 123300 | 12409229100 | 107000 | 107100 | 107100 | 107000 | 231 |
| 452 | 20240905 | 123200 | 12384508400 | 107100 | 107000 | 107100 | 107000 | 552 |
| 453 | 20240905 | 123100 | 12325442400 | 107000 | 107100 | 107100 | 107000 | 241 |
| 454 | 20240905 | 123000 | 12299641500 | 107100 | 107100 | 107100 | 107100 | 12 |
| 455 | 20240905 | 122900 | 12298356300 | 107100 | 107000 | 107100 | 107000 | 1144 |
| 456 | 20240905 | 122800 | 12175944900 | 107100 | 107100 | 107100 | 107000 | 59 |
| 457 | 20240905 | 122700 | 12169629400 | 107000 | 107100 | 107100 | 107000 | 1081 |
| 458 | 20240905 | 122600 | 12053954800 | 107100 | 107100 | 107200 | 107100 | 299 |
| 459 | 20240905 | 122500 | 12021928600 | 107100 | 107100 | 107100 | 107000 | 2093 |
| 460 | 20240905 | 122400 | 11797882200 | 107100 | 107100 | 107100 | 107000 | 447 |
| 461 | 20240905 | 122300 | 11750037400 | 107100 | 107000 | 107100 | 107000 | 261 |
| 462 | 20240905 | 122200 | 11722096500 | 107000 | 107100 | 107200 | 107000 | 1068 |
| 463 | 20240905 | 122100 | 11607741800 | 107100 | 107200 | 107200 | 107100 | 106 |
| 464 | 20240905 | 122000 | 11596383700 | 107100 | 107200 | 107300 | 107100 | 571 |
| 465 | 20240905 | 121900 | 11535199300 | 107300 | 107200 | 107300 | 107200 | 414 |
| 466 | 20240905 | 121800 | 11490816500 | 107200 | 107200 | 107200 | 107100 | 230 |
| 467 | 20240905 | 121700 | 11466160700 | 107200 | 107200 | 107200 | 107200 | 8 |
| 468 | 20240905 | 121600 | 11465303100 | 107100 | 107300 | 107300 | 107100 | 175 |
| 469 | 20240905 | 121500 | 11446543000 | 107300 | 107200 | 107300 | 107200 | 50 |
| 470 | 20240905 | 121400 | 11441178100 | 107300 | 107300 | 107300 | 107200 | 209 |
| 471 | 20240905 | 121300 | 11418772600 | 107200 | 107300 | 107400 | 107100 | 372 |
| 472 | 20240905 | 121200 | 11378876000 | 107400 | 107400 | 107400 | 107300 | 94 |
| 473 | 20240905 | 121100 | 11368781000 | 107400 | 107300 | 107400 | 107300 | 45 |
| 474 | 20240905 | 121000 | 11363950800 | 107300 | 107300 | 107300 | 107300 | 196 |
| 475 | 20240905 | 120900 | 11342920000 | 107300 | 107400 | 107400 | 107100 | 1168 |
| 476 | 20240905 | 120800 | 11217711400 | 107300 | 107500 | 107500 | 107300 | 757 |
| 477 | 20240905 | 120700 | 11136416900 | 107500 | 107500 | 107500 | 107500 | 58 |
| 478 | 20240905 | 120600 | 11130181900 | 107500 | 107500 | 107500 | 107400 | 35 |
| 479 | 20240905 | 120500 | 11126420000 | 107500 | 107500 | 107500 | 107500 | 59 |
| 480 | 20240905 | 120400 | 11120077500 | 107500 | 107500 | 107500 | 107500 | 14 |
| 481 | 20240905 | 120300 | 11118572500 | 107500 | 107300 | 107500 | 107300 | 249 |
| 482 | 20240905 | 120200 | 11091839400 | 107300 | 107400 | 107400 | 107300 | 566 |
| 483 | 20240905 | 120100 | 11031101200 | 107400 | 107500 | 107500 | 107400 | 240 |
| 484 | 20240905 | 120000 | 11005324200 | 107500 | 107500 | 107500 | 107500 | 56 |
| 485 | 20240905 | 115900 | 10999304200 | 107400 | 107600 | 107600 | 107400 | 194 |
| 486 | 20240905 | 115800 | 10978448400 | 107500 | 107500 | 107600 | 107500 | 51 |
| 487 | 20240905 | 115700 | 10972961000 | 107500 | 107600 | 107600 | 107500 | 23 |
| 488 | 20240905 | 115600 | 10970486400 | 107500 | 107500 | 107600 | 107500 | 218 |
| 489 | 20240905 | 115500 | 10947039000 | 107600 | 107500 | 107600 | 107500 | 53 |
| 490 | 20240905 | 115400 | 10941339700 | 107500 | 107600 | 107600 | 107500 | 74 |
| 491 | 20240905 | 115300 | 10933378500 | 107500 | 107600 | 107600 | 107500 | 11 |
| 492 | 20240905 | 115200 | 10932195800 | 107600 | 107400 | 107600 | 107400 | 56 |
| 493 | 20240905 | 115100 | 10926176200 | 107400 | 107500 | 107500 | 107300 | 221 |
| 494 | 20240905 | 115000 | 10902438200 | 107600 | 107600 | 107600 | 107500 | 42 |
| 495 | 20240905 | 114900 | 10897921000 | 107600 | 107300 | 107600 | 107300 | 116 |
| 496 | 20240905 | 114800 | 10885458000 | 107400 | 107300 | 107400 | 107300 | 37 |
| 497 | 20240905 | 114700 | 10881485300 | 107300 | 107300 | 107400 | 107300 | 89 |
| 498 | 20240905 | 114600 | 10871933100 | 107300 | 107500 | 107500 | 107300 | 150 |
| 499 | 20240905 | 114500 | 10855827400 | 107500 | 107400 | 107500 | 107400 | 130 |
| 500 | 20240905 | 114400 | 10841852700 | 107400 | 107400 | 107500 | 107400 | 194 |
| 501 | 20240905 | 114300 | 10821008500 | 107400 | 107300 | 107500 | 107300 | 684 |
| 502 | 20240905 | 114200 | 10747586800 | 107400 | 107400 | 107400 | 107400 | 26 |
| 503 | 20240905 | 114100 | 10744794400 | 107400 | 107500 | 107500 | 107400 | 280 |
| 504 | 20240905 | 114000 | 10714713300 | 107500 | 107700 | 107700 | 107500 | 186 |
| 505 | 20240905 | 113900 | 10694704800 | 107800 | 107700 | 107800 | 107700 | 64 |
| 506 | 20240905 | 113800 | 10687806800 | 107700 | 107800 | 107800 | 107700 | 35 |
| 507 | 20240905 | 113700 | 10684034700 | 107800 | 107600 | 107800 | 107600 | 85 |
| 508 | 20240905 | 113600 | 10674883100 | 107700 | 107700 | 107700 | 107600 | 86 |
| 509 | 20240905 | 113500 | 10665625500 | 107600 | 107700 | 107800 | 107600 | 207 |
| 510 | 20240905 | 113400 | 10643335700 | 107800 | 107800 | 107800 | 107800 | 28 |
| 511 | 20240905 | 113300 | 10640317300 | 107800 | 107800 | 107900 | 107600 | 215 |
| 512 | 20240905 | 113200 | 10617150800 | 107700 | 107700 | 107800 | 107700 | 54 |
| 513 | 20240905 | 113100 | 10611333000 | 107700 | 107600 | 107800 | 107500 | 164 |
| 514 | 20240905 | 113000 | 10593676700 | 107600 | 107500 | 107600 | 107400 | 55 |
| 515 | 20240905 | 112900 | 10587764100 | 107400 | 107500 | 107500 | 107300 | 153 |
| 516 | 20240905 | 112800 | 10571330400 | 107300 | 107500 | 107500 | 107300 | 252 |
| 517 | 20240905 | 112700 | 10544265500 | 107500 | 107300 | 107500 | 107300 | 311 |
| 518 | 20240905 | 112600 | 10510866900 | 107300 | 107300 | 107400 | 107300 | 145 |
| 519 | 20240905 | 112500 | 10495307000 | 107200 | 107400 | 107400 | 107200 | 232 |
| 520 | 20240905 | 112400 | 10470409900 | 107400 | 107300 | 107400 | 107300 | 35 |
| 521 | 20240905 | 112300 | 10466651700 | 107400 | 107300 | 107400 | 107300 | 31 |
| 522 | 20240905 | 112200 | 10463323600 | 107300 | 107300 | 107400 | 107300 | 160 |
| 523 | 20240905 | 112100 | 10446151900 | 107300 | 107200 | 107400 | 107200 | 132 |
| 524 | 20240905 | 112000 | 10431987400 | 107300 | 107400 | 107400 | 107200 | 262 |
| 525 | 20240905 | 111900 | 10403875400 | 107400 | 107200 | 107400 | 107200 | 272 |
| 526 | 20240905 | 111800 | 10374703600 | 107200 | 107300 | 107300 | 107200 | 141 |
| 527 | 20240905 | 111700 | 10359575300 | 107300 | 107400 | 107400 | 107200 | 617 |
| 528 | 20240905 | 111600 | 10293371300 | 107300 | 107500 | 107500 | 107300 | 737 |
| 529 | 20240905 | 111500 | 10214250300 | 107400 | 107500 | 107500 | 107400 | 55 |
| 530 | 20240905 | 111400 | 10208339500 | 107500 | 107600 | 107600 | 107400 | 254 |
| 531 | 20240905 | 111300 | 10181035200 | 107500 | 107500 | 107600 | 107500 | 50 |
| 532 | 20240905 | 111200 | 10175655700 | 107600 | 107600 | 107800 | 107500 | 556 |
| 533 | 20240905 | 111100 | 10115805400 | 107600 | 107500 | 107600 | 107500 | 19 |
| 534 | 20240905 | 111000 | 10113762000 | 107500 | 107400 | 107600 | 107400 | 447 |
| 535 | 20240905 | 110900 | 10065714300 | 107400 | 107500 | 107600 | 107400 | 1556 |
| 536 | 20240905 | 110800 | 9898452800 | 107600 | 107600 | 107600 | 107500 | 77 |
| 537 | 20240905 | 110700 | 9890167800 | 107600 | 107700 | 107800 | 107600 | 1530 |
| 538 | 20240905 | 110600 | 9725463700 | 107800 | 107800 | 107800 | 107800 | 41 |
| 539 | 20240905 | 110500 | 9721043900 | 107700 | 107800 | 107800 | 107700 | 164 |
| 540 | 20240905 | 110400 | 9703377000 | 107800 | 107900 | 107900 | 107800 | 282 |
| 541 | 20240905 | 110300 | 9672973200 | 107900 | 107900 | 107900 | 107800 | 369 |
| 542 | 20240905 | 110200 | 9633193300 | 107900 | 108000 | 108000 | 107900 | 202 |
| 543 | 20240905 | 110100 | 9611396900 | 107900 | 107900 | 107900 | 107900 | 54 |
| 544 | 20240905 | 110000 | 9605570300 | 108000 | 107900 | 108100 | 107900 | 58 |
| 545 | 20240905 | 105900 | 9599309000 | 108000 | 108000 | 108000 | 107900 | 79 |
| 546 | 20240905 | 105800 | 9590779000 | 107900 | 108100 | 108100 | 107900 | 311 |
| 547 | 20240905 | 105700 | 9557203600 | 108100 | 107900 | 108100 | 107900 | 100 |
| 548 | 20240905 | 105600 | 9546400200 | 108000 | 108000 | 108000 | 108000 | 43 |
| 549 | 20240905 | 105500 | 9541756200 | 108000 | 108000 | 108000 | 108000 | 35 |
| 550 | 20240905 | 105400 | 9537976200 | 107900 | 108000 | 108100 | 107900 | 95 |
| 551 | 20240905 | 105300 | 9527716500 | 108000 | 107800 | 108000 | 107700 | 2997 |
| 552 | 20240905 | 105200 | 9204870700 | 107800 | 108000 | 108000 | 107800 | 1739 |
| 553 | 20240905 | 105100 | 9017315300 | 107900 | 108000 | 108100 | 107900 | 1017 |
| 554 | 20240905 | 105000 | 8907489300 | 108100 | 108000 | 108100 | 108000 | 43 |
| 555 | 20240905 | 104900 | 8902844300 | 108100 | 108200 | 108200 | 108100 | 361 |
| 556 | 20240905 | 104800 | 8863818700 | 108200 | 108200 | 108300 | 108200 | 627 |
| 557 | 20240905 | 104700 | 8795963700 | 108300 | 108300 | 108300 | 108200 | 350 |
| 558 | 20240905 | 104600 | 8758060800 | 108300 | 108300 | 108600 | 108300 | 1108 |
| 559 | 20240905 | 104500 | 8637993000 | 108300 | 108500 | 108800 | 108300 | 368 |
| 560 | 20240905 | 104400 | 8598038900 | 108500 | 108300 | 108700 | 108300 | 2397 |
| 561 | 20240905 | 104300 | 8338122800 | 108400 | 108300 | 108400 | 108300 | 409 |
| 562 | 20240905 | 104200 | 8293788200 | 108400 | 108400 | 108400 | 108400 | 15 |
| 563 | 20240905 | 104100 | 8292162200 | 108400 | 108400 | 108400 | 108300 | 335 |
| 564 | 20240905 | 104000 | 8255848300 | 108400 | 108300 | 108400 | 108300 | 147 |
| 565 | 20240905 | 103900 | 8239915400 | 108400 | 108400 | 108400 | 108300 | 46 |
| 566 | 20240905 | 103800 | 8234930200 | 108400 | 108300 | 108400 | 108300 | 1370 |
| 567 | 20240905 | 103700 | 8086464600 | 108400 | 108400 | 108400 | 108300 | 134 |
| 568 | 20240905 | 103600 | 8071947400 | 108400 | 108200 | 108400 | 108200 | 110 |
| 569 | 20240905 | 103500 | 8060034100 | 108300 | 108400 | 108400 | 108300 | 469 |
| 570 | 20240905 | 103400 | 8009241300 | 108400 | 108400 | 108400 | 108300 | 216 |
| 571 | 20240905 | 103300 | 7985827900 | 108400 | 108400 | 108400 | 108300 | 54 |
| 572 | 20240905 | 103200 | 7979978100 | 108400 | 108300 | 108400 | 108300 | 65 |
| 573 | 20240905 | 103100 | 7972933600 | 108400 | 108200 | 108400 | 108200 | 162 |
| 574 | 20240905 | 103000 | 7955400400 | 108200 | 108200 | 108300 | 108200 | 428 |
| 575 | 20240905 | 102900 | 7909088900 | 108200 | 108200 | 108300 | 108200 | 279 |
| 576 | 20240905 | 102800 | 7878881000 | 108300 | 108300 | 108300 | 108300 | 68 |
| 577 | 20240905 | 102700 | 7871516600 | 108300 | 108400 | 108400 | 108200 | 340 |
| 578 | 20240905 | 102600 | 7834694700 | 108400 | 108300 | 108400 | 108300 | 202 |
| 579 | 20240905 | 102500 | 7812813000 | 108400 | 108400 | 108500 | 108400 | 119 |
| 580 | 20240905 | 102400 | 7799913300 | 108400 | 108300 | 108400 | 108200 | 231 |
| 581 | 20240905 | 102300 | 7774895400 | 108300 | 108400 | 108400 | 108300 | 55 |
| 582 | 20240905 | 102200 | 7768938800 | 108300 | 108300 | 108400 | 108300 | 72 |
| 583 | 20240905 | 102100 | 7761140500 | 108300 | 108400 | 108400 | 108300 | 265 |
| 584 | 20240905 | 102000 | 7732440200 | 108400 | 108300 | 108500 | 108300 | 958 |
| 585 | 20240905 | 101900 | 7628656700 | 108300 | 108300 | 108300 | 108300 | 50 |
| 586 | 20240905 | 101800 | 7623241700 | 108400 | 108300 | 108400 | 108300 | 99 |
| 587 | 20240905 | 101700 | 7612512200 | 108400 | 108500 | 108500 | 108400 | 87 |
| 588 | 20240905 | 101600 | 7603079000 | 108500 | 108500 | 108600 | 108500 | 324 |
| 589 | 20240905 | 101500 | 7567906700 | 108500 | 108600 | 108700 | 108400 | 430 |
| 590 | 20240905 | 101400 | 7521220000 | 108600 | 108600 | 108600 | 108400 | 499 |
| 591 | 20240905 | 101300 | 7467073500 | 108600 | 108500 | 108600 | 108400 | 67 |
| 592 | 20240905 | 101200 | 7459803400 | 108600 | 108400 | 108600 | 108400 | 171 |
| 593 | 20240905 | 101100 | 7441236000 | 108300 | 108600 | 108600 | 108300 | 147 |
| 594 | 20240905 | 101000 | 7425297900 | 108600 | 108600 | 108600 | 108400 | 369 |
| 595 | 20240905 | 100900 | 7385260200 | 108500 | 108500 | 108500 | 108400 | 295 |
| 596 | 20240905 | 100800 | 7353271300 | 108400 | 108600 | 108600 | 108300 | 396 |
| 597 | 20240905 | 100700 | 7310331700 | 108500 | 108600 | 108600 | 108500 | 236 |
| 598 | 20240905 | 100600 | 7284708300 | 108400 | 108700 | 108700 | 108200 | 1918 |
| 599 | 20240905 | 100500 | 7076950400 | 108700 | 108400 | 108700 | 108400 | 333 |
| 600 | 20240905 | 100400 | 7040812700 | 108400 | 108600 | 108600 | 108400 | 396 |
| 601 | 20240905 | 100300 | 6997857800 | 108600 | 108600 | 108600 | 108400 | 653 |
| 602 | 20240905 | 100200 | 6927021000 | 108600 | 108700 | 108700 | 108500 | 146 |
| 603 | 20240905 | 100100 | 6911162200 | 108800 | 108800 | 108900 | 108700 | 178 |
| 604 | 20240905 | 100000 | 6891802700 | 108800 | 109300 | 109400 | 108800 | 592 |
| 605 | 20240905 | 095900 | 6827247000 | 109300 | 109300 | 109300 | 109200 | 418 |
| 606 | 20240905 | 095800 | 6781559700 | 109300 | 109300 | 109400 | 109200 | 489 |
| 607 | 20240905 | 095700 | 6728129600 | 109300 | 109300 | 109400 | 109000 | 1051 |
| 608 | 20240905 | 095600 | 6613339100 | 109300 | 109200 | 109400 | 109100 | 1155 |
| 609 | 20240905 | 095500 | 6487131200 | 109200 | 109100 | 109200 | 108900 | 506 |
| 610 | 20240905 | 095400 | 6431945300 | 109200 | 109100 | 109200 | 109100 | 503 |
| 611 | 20240905 | 095300 | 6377019300 | 109100 | 109200 | 109200 | 109100 | 360 |
| 612 | 20240905 | 095200 | 6337719200 | 109100 | 109100 | 109200 | 109000 | 559 |
| 613 | 20240905 | 095100 | 6276745300 | 109000 | 109100 | 109100 | 108800 | 771 |
| 614 | 20240905 | 095000 | 6192740400 | 109000 | 109100 | 109200 | 108900 | 360 |
| 615 | 20240905 | 094900 | 6153471800 | 109100 | 109000 | 109200 | 108800 | 541 |
| 616 | 20240905 | 094800 | 6094492900 | 109000 | 108900 | 109000 | 108600 | 992 |
| 617 | 20240905 | 094700 | 5986550900 | 108900 | 108900 | 109000 | 108800 | 501 |
| 618 | 20240905 | 094600 | 5931993900 | 108900 | 109100 | 109200 | 108800 | 1192 |
| 619 | 20240905 | 094500 | 5802069400 | 109200 | 109000 | 109200 | 109000 | 477 |
| 620 | 20240905 | 094400 | 5750016500 | 109000 | 108900 | 109000 | 108900 | 480 |
| 621 | 20240905 | 094300 | 5697714200 | 109000 | 108800 | 109000 | 108800 | 310 |
| 622 | 20240905 | 094200 | 5663944700 | 108700 | 108900 | 109000 | 108700 | 790 |
| 623 | 20240905 | 094100 | 5577963800 | 109000 | 109000 | 109000 | 108700 | 1179 |
| 624 | 20240905 | 094000 | 5449644500 | 109000 | 109400 | 109400 | 108900 | 556 |
| 625 | 20240905 | 093900 | 5388952400 | 109300 | 109200 | 109400 | 109200 | 522 |
| 626 | 20240905 | 093800 | 5331905200 | 109200 | 109300 | 109400 | 109200 | 308 |
| 627 | 20240905 | 093700 | 5298243500 | 109300 | 109300 | 109600 | 109300 | 2558 |
| 628 | 20240905 | 093600 | 5018305800 | 109300 | 109200 | 109300 | 109200 | 202 |
| 629 | 20240905 | 093500 | 4996234700 | 109200 | 109500 | 109500 | 109200 | 323 |
| 630 | 20240905 | 093400 | 4960889000 | 109500 | 109400 | 109500 | 109400 | 403 |
| 631 | 20240905 | 093300 | 4916778200 | 109400 | 109600 | 109600 | 109400 | 894 |
| 632 | 20240905 | 093200 | 4818921800 | 109500 | 109500 | 109600 | 109500 | 723 |
| 633 | 20240905 | 093100 | 4739726300 | 109600 | 109400 | 109700 | 109400 | 1226 |
| 634 | 20240905 | 093000 | 4605416900 | 109500 | 109000 | 109600 | 109000 | 3267 |
| 635 | 20240905 | 092900 | 4248074600 | 109000 | 109100 | 109100 | 109000 | 550 |
| 636 | 20240905 | 092800 | 4188073600 | 109100 | 108900 | 109100 | 108900 | 1361 |
| 637 | 20240905 | 092700 | 4039698700 | 109000 | 109000 | 109000 | 108600 | 589 |
| 638 | 20240905 | 092600 | 3975604200 | 109000 | 109100 | 109200 | 108700 | 813 |
| 639 | 20240905 | 092500 | 3886985200 | 109200 | 108700 | 109200 | 108700 | 1952 |
| 640 | 20240905 | 092400 | 3674154000 | 108700 | 108800 | 108900 | 108600 | 311 |
| 641 | 20240905 | 092300 | 3640339700 | 109000 | 108600 | 109100 | 108600 | 5031 |
| 642 | 20240905 | 092200 | 3092816800 | 108600 | 108500 | 108700 | 108400 | 1442 |
| 643 | 20240905 | 092100 | 2936323400 | 108400 | 108100 | 108500 | 108100 | 2118 |
| 644 | 20240905 | 092000 | 2706962200 | 108100 | 107900 | 108300 | 107900 | 3101 |
| 645 | 20240905 | 091900 | 2372010400 | 107900 | 107900 | 107900 | 107800 | 378 |
| 646 | 20240905 | 091800 | 2331256900 | 107900 | 107900 | 107900 | 107800 | 600 |
| 647 | 20240905 | 091700 | 2266557200 | 107900 | 107700 | 107900 | 107700 | 257 |
| 648 | 20240905 | 091600 | 2238857100 | 107700 | 107600 | 107800 | 107300 | 2255 |
| 649 | 20240905 | 091500 | 1995977900 | 107500 | 107400 | 107500 | 107300 | 607 |
| 650 | 20240905 | 091400 | 1930780900 | 107400 | 107300 | 107500 | 107300 | 670 |
| 651 | 20240905 | 091300 | 1858867000 | 107300 | 107500 | 107700 | 107200 | 1196 |
| 652 | 20240905 | 091200 | 1730418800 | 107600 | 107600 | 107700 | 107400 | 924 |
| 653 | 20240905 | 091100 | 1631058100 | 107600 | 107600 | 107700 | 107600 | 155 |
| 654 | 20240905 | 091000 | 1614368000 | 107600 | 107400 | 107700 | 107400 | 648 |
| 655 | 20240905 | 090900 | 1544660900 | 107400 | 107300 | 107700 | 107200 | 1379 |
| 656 | 20240905 | 090800 | 1396554200 | 107300 | 107500 | 107800 | 107300 | 787 |
| 657 | 20240905 | 090700 | 1311884000 | 107500 | 107400 | 107800 | 107200 | 1247 |
| 658 | 20240905 | 090600 | 1177829000 | 107300 | 107900 | 107900 | 107300 | 888 |
| 659 | 20240905 | 090500 | 1082230300 | 107800 | 107800 | 107900 | 107500 | 576 |
| 660 | 20240905 | 090400 | 1020164800 | 107700 | 107800 | 107900 | 107600 | 481 |
| 661 | 20240905 | 090300 | 968340200 | 107700 | 107000 | 107700 | 107000 | 1058 |
| 662 | 20240905 | 090200 | 854706900 | 107000 | 107200 | 107200 | 106800 | 3064 |
| 663 | 20240905 | 090100 | 526906300 | 107200 | 107600 | 107600 | 107100 | 3071 |
| 664 | 20240905 | 090000 | 197601700 | 107600 | 107400 | 107700 | 107200 | 1838 |