38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 3 | 20240909 | 200100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20240909 | 200000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20240909 | 195900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20240909 | 195800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20240909 | 195700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20240909 | 195600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20240909 | 195500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20240909 | 195400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20240909 | 195300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20240909 | 195200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20240909 | 195100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20240909 | 195000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20240909 | 194900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20240909 | 194800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20240909 | 194700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20240909 | 194600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20240909 | 194500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20240909 | 194400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20240909 | 194300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20240909 | 194200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20240909 | 194100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20240909 | 194000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20240909 | 193900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20240909 | 193800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20240909 | 193700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20240909 | 193600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20240909 | 193500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20240909 | 193400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20240909 | 193300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20240909 | 193200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 33 | 20240909 | 193100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20240909 | 193000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20240909 | 192900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20240909 | 192800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20240909 | 192700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20240909 | 192600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20240909 | 192500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20240909 | 192400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20240909 | 192300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20240909 | 192200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20240909 | 192100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20240909 | 192000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20240909 | 191900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20240909 | 191800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20240909 | 191700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20240909 | 191600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20240909 | 191500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20240909 | 191400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20240909 | 191300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20240909 | 191200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20240909 | 191100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20240909 | 191000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20240909 | 190900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20240909 | 190800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20240909 | 190700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20240909 | 190600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20240909 | 190500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20240909 | 190400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20240909 | 190300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20240909 | 190200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 63 | 20240909 | 190100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20240909 | 190000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20240909 | 185900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20240909 | 185800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20240909 | 185700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20240909 | 185600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20240909 | 185500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20240909 | 185400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20240909 | 185300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20240909 | 185200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20240909 | 185100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20240909 | 185000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20240909 | 184900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20240909 | 184800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20240909 | 184700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20240909 | 184600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20240909 | 184500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20240909 | 184400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20240909 | 184300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20240909 | 184200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20240909 | 184100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20240909 | 184000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20240909 | 183900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20240909 | 183800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20240909 | 183700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20240909 | 183600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20240909 | 183500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20240909 | 183400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20240909 | 183300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20240909 | 183200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 93 | 20240909 | 183100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20240909 | 183000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20240909 | 182900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20240909 | 182800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20240909 | 182700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20240909 | 182600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20240909 | 182500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20240909 | 182400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20240909 | 182300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20240909 | 182200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20240909 | 182100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20240909 | 182000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20240909 | 181900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20240909 | 181800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20240909 | 181700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20240909 | 181600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20240909 | 181500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20240909 | 181400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20240909 | 181300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20240909 | 181200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20240909 | 181100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20240909 | 181000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20240909 | 180900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20240909 | 180800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20240909 | 180700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20240909 | 180600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20240909 | 180500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20240909 | 180400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20240909 | 180300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20240909 | 180200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 123 | 20240909 | 180100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20240909 | 180000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20240909 | 175900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20240909 | 175800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20240909 | 175700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20240909 | 175600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20240909 | 175500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20240909 | 175400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20240909 | 175300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20240909 | 175200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20240909 | 175100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20240909 | 175000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20240909 | 174900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20240909 | 174800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20240909 | 174700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20240909 | 174600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20240909 | 174500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20240909 | 174400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20240909 | 174300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20240909 | 174200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20240909 | 174100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20240909 | 174000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20240909 | 173900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20240909 | 173800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20240909 | 173700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20240909 | 173600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20240909 | 173500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20240909 | 173400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20240909 | 173300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20240909 | 173200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 153 | 20240909 | 173100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20240909 | 173000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20240909 | 172900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20240909 | 172800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20240909 | 172700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20240909 | 172600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20240909 | 172500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20240909 | 172400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20240909 | 172300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20240909 | 172200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20240909 | 172100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20240909 | 172000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20240909 | 171900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20240909 | 171800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20240909 | 171700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20240909 | 171600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20240909 | 171500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20240909 | 171400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20240909 | 171300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20240909 | 171200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20240909 | 171100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20240909 | 171000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20240909 | 170900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20240909 | 170800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20240909 | 170700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20240909 | 170600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20240909 | 170500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20240909 | 170400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20240909 | 170300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20240909 | 170200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 183 | 20240909 | 170100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20240909 | 170000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20240909 | 165900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20240909 | 165800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20240909 | 165700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20240909 | 165600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20240909 | 165500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20240909 | 165400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20240909 | 165300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20240909 | 165200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20240909 | 165100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20240909 | 165000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20240909 | 164900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20240909 | 164800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20240909 | 164700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20240909 | 164600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20240909 | 164500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20240909 | 164400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20240909 | 164300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20240909 | 164200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20240909 | 164100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20240909 | 164000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20240909 | 163900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20240909 | 163800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20240909 | 163700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20240909 | 163600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20240909 | 163500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20240909 | 163400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20240909 | 163300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20240909 | 163200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 213 | 20240909 | 163100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20240909 | 163000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20240909 | 162900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20240909 | 162800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20240909 | 162700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20240909 | 162600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20240909 | 162500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20240909 | 162400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20240909 | 162300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20240909 | 162200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20240909 | 162100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20240909 | 162000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20240909 | 161900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20240909 | 161800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20240909 | 161700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20240909 | 161600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20240909 | 161500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20240909 | 161400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20240909 | 161300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20240909 | 161200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20240909 | 161100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20240909 | 161000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20240909 | 160900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20240909 | 160800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20240909 | 160700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20240909 | 160600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20240909 | 160500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20240909 | 160400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20240909 | 160300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20240909 | 160200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 243 | 20240909 | 160100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20240909 | 160000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20240909 | 155900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20240909 | 155800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20240909 | 155700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20240909 | 155600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20240909 | 155500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20240909 | 155400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20240909 | 155300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20240909 | 155200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20240909 | 155100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20240909 | 155000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20240909 | 154900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20240909 | 154800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20240909 | 154700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20240909 | 154600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20240909 | 154500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20240909 | 154400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20240909 | 154300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20240909 | 154200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20240909 | 154100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20240909 | 154000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20240909 | 153900 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20240909 | 153800 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20240909 | 153700 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20240909 | 153600 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20240909 | 153500 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20240909 | 153400 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 271 | 20240909 | 153300 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 272 | 20240909 | 153200 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 273 | 20240909 | 153100 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 0 |
| 274 | 20240909 | 153000 | 19646122700 | 108100 | 108100 | 108100 | 108100 | 10123 |
| 275 | 20240909 | 152900 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 276 | 20240909 | 152800 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 277 | 20240909 | 152700 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 278 | 20240909 | 152600 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 279 | 20240909 | 152500 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 280 | 20240909 | 152400 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 281 | 20240909 | 152300 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 282 | 20240909 | 152200 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 283 | 20240909 | 152100 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 284 | 20240909 | 152000 | 18551826400 | 107900 | 107900 | 107900 | 107900 | 0 |
| 285 | 20240909 | 151900 | 18551826400 | 107900 | 107800 | 107900 | 107700 | 2015 |
| 286 | 20240909 | 151800 | 18334598500 | 107800 | 107900 | 107900 | 107800 | 317 |
| 287 | 20240909 | 151700 | 18300412000 | 107800 | 107900 | 108000 | 107800 | 3377 |
| 288 | 20240909 | 151600 | 17936032900 | 108000 | 108100 | 108100 | 107900 | 1472 |
| 289 | 20240909 | 151500 | 17777062200 | 108100 | 108100 | 108100 | 108000 | 559 |
| 290 | 20240909 | 151400 | 17716674200 | 108100 | 108000 | 108100 | 107900 | 1874 |
| 291 | 20240909 | 151300 | 17514262200 | 108100 | 108200 | 108200 | 108000 | 2859 |
| 292 | 20240909 | 151200 | 17205435000 | 108200 | 108200 | 108200 | 108100 | 205 |
| 293 | 20240909 | 151100 | 17183265300 | 108200 | 108200 | 108300 | 108100 | 419 |
| 294 | 20240909 | 151000 | 17137939500 | 108200 | 108200 | 108300 | 108100 | 383 |
| 295 | 20240909 | 150900 | 17096488700 | 108200 | 108300 | 108300 | 108100 | 142 |
| 296 | 20240909 | 150800 | 17081125300 | 108300 | 108200 | 108300 | 108100 | 579 |
| 297 | 20240909 | 150700 | 17018462600 | 108200 | 108300 | 108300 | 108100 | 540 |
| 298 | 20240909 | 150600 | 16960031300 | 108200 | 108300 | 108300 | 108200 | 79 |
| 299 | 20240909 | 150500 | 16951479000 | 108200 | 108300 | 108300 | 108200 | 138 |
| 300 | 20240909 | 150400 | 16936539400 | 108300 | 108300 | 108400 | 108200 | 378 |
| 301 | 20240909 | 150300 | 16895604300 | 108300 | 108300 | 108300 | 108100 | 311 |
| 302 | 20240909 | 150200 | 16861931900 | 108300 | 108300 | 108300 | 108200 | 238 |
| 303 | 20240909 | 150100 | 16836170900 | 108200 | 108300 | 108300 | 108200 | 98 |
| 304 | 20240909 | 150000 | 16825560700 | 108200 | 108200 | 108300 | 108200 | 59 |
| 305 | 20240909 | 145900 | 16819171800 | 108300 | 108200 | 108300 | 108200 | 196 |
| 306 | 20240909 | 145800 | 16797955000 | 108400 | 108300 | 108400 | 108300 | 164 |
| 307 | 20240909 | 145700 | 16780187700 | 108400 | 108400 | 108400 | 108300 | 139 |
| 308 | 20240909 | 145600 | 16765126000 | 108400 | 108300 | 108400 | 108300 | 279 |
| 309 | 20240909 | 145500 | 16734889800 | 108500 | 108200 | 108500 | 108200 | 100 |
| 310 | 20240909 | 145400 | 16724055200 | 108400 | 108300 | 108400 | 108200 | 184 |
| 311 | 20240909 | 145300 | 16704131100 | 108300 | 108400 | 108400 | 108200 | 402 |
| 312 | 20240909 | 145200 | 16660567600 | 108400 | 108500 | 108500 | 108400 | 636 |
| 313 | 20240909 | 145100 | 16591568400 | 108500 | 108500 | 108500 | 108400 | 143 |
| 314 | 20240909 | 145000 | 16576058900 | 108500 | 108400 | 108500 | 108300 | 606 |
| 315 | 20240909 | 144900 | 16510362900 | 108400 | 108300 | 108400 | 108300 | 248 |
| 316 | 20240909 | 144800 | 16483483900 | 108300 | 108400 | 108400 | 108200 | 149 |
| 317 | 20240909 | 144700 | 16467345600 | 108400 | 108300 | 108400 | 108200 | 95 |
| 318 | 20240909 | 144600 | 16457055800 | 108400 | 108400 | 108400 | 108200 | 249 |
| 319 | 20240909 | 144500 | 16430079000 | 108400 | 108300 | 108400 | 108200 | 184 |
| 320 | 20240909 | 144400 | 16410150100 | 108200 | 108300 | 108500 | 108200 | 292 |
| 321 | 20240909 | 144300 | 16378518700 | 108300 | 108400 | 108500 | 108300 | 247 |
| 322 | 20240909 | 144200 | 16351741900 | 108500 | 108500 | 108500 | 108400 | 246 |
| 323 | 20240909 | 144100 | 16325057200 | 108500 | 108600 | 108600 | 108400 | 110 |
| 324 | 20240909 | 144000 | 16313125100 | 108500 | 108500 | 108600 | 108500 | 185 |
| 325 | 20240909 | 143900 | 16293049900 | 108500 | 108400 | 108600 | 108400 | 609 |
| 326 | 20240909 | 143800 | 16226991100 | 108400 | 108500 | 108500 | 108400 | 322 |
| 327 | 20240909 | 143700 | 16192075900 | 108500 | 108400 | 108500 | 108400 | 100 |
| 328 | 20240909 | 143600 | 16181228500 | 108500 | 108400 | 108500 | 108400 | 130 |
| 329 | 20240909 | 143500 | 16167126500 | 108400 | 108500 | 108600 | 108400 | 404 |
| 330 | 20240909 | 143400 | 16123296300 | 108500 | 108600 | 108600 | 108400 | 398 |
| 331 | 20240909 | 143300 | 16080102600 | 108500 | 108500 | 108600 | 108500 | 834 |
| 332 | 20240909 | 143200 | 15989592000 | 108500 | 108300 | 108500 | 108300 | 5684 |
| 333 | 20240909 | 143100 | 15373301200 | 108200 | 108200 | 108300 | 108200 | 376 |
| 334 | 20240909 | 143000 | 15332581800 | 108100 | 108200 | 108300 | 108100 | 301 |
| 335 | 20240909 | 142900 | 15300006200 | 108100 | 108200 | 108300 | 108100 | 214 |
| 336 | 20240909 | 142800 | 15276849700 | 108300 | 108400 | 108400 | 108100 | 243 |
| 337 | 20240909 | 142700 | 15250550800 | 108400 | 108200 | 108400 | 108200 | 1047 |
| 338 | 20240909 | 142600 | 15137162800 | 108300 | 108300 | 108300 | 108200 | 216 |
| 339 | 20240909 | 142500 | 15113773500 | 108300 | 108300 | 108300 | 108200 | 102 |
| 340 | 20240909 | 142400 | 15102729900 | 108300 | 108200 | 108300 | 108100 | 197 |
| 341 | 20240909 | 142300 | 15081415400 | 108100 | 108200 | 108200 | 108100 | 41 |
| 342 | 20240909 | 142200 | 15076982300 | 108200 | 108300 | 108300 | 108100 | 130 |
| 343 | 20240909 | 142100 | 15062916200 | 108200 | 108300 | 108300 | 108100 | 127 |
| 344 | 20240909 | 142000 | 15049176800 | 108300 | 108200 | 108300 | 108100 | 224 |
| 345 | 20240909 | 141900 | 15024927700 | 108200 | 108100 | 108300 | 108100 | 340 |
| 346 | 20240909 | 141800 | 14988129900 | 108200 | 108300 | 108300 | 108100 | 142 |
| 347 | 20240909 | 141700 | 14972770100 | 108200 | 108200 | 108200 | 108100 | 223 |
| 348 | 20240909 | 141600 | 14948648900 | 108200 | 108200 | 108300 | 108100 | 103 |
| 349 | 20240909 | 141500 | 14937504300 | 108300 | 108300 | 108300 | 108100 | 117 |
| 350 | 20240909 | 141400 | 14924842000 | 108200 | 108200 | 108300 | 108100 | 125 |
| 351 | 20240909 | 141300 | 14911311200 | 108200 | 108300 | 108300 | 108200 | 419 |
| 352 | 20240909 | 141200 | 14865970700 | 108200 | 108100 | 108300 | 108100 | 915 |
| 353 | 20240909 | 141100 | 14766960700 | 108000 | 108200 | 108200 | 108000 | 167 |
| 354 | 20240909 | 141000 | 14748900300 | 108200 | 108100 | 108200 | 108100 | 160 |
| 355 | 20240909 | 140900 | 14731597400 | 108000 | 108100 | 108100 | 108000 | 150 |
| 356 | 20240909 | 140800 | 14715388800 | 108000 | 108100 | 108100 | 108000 | 211 |
| 357 | 20240909 | 140700 | 14692586000 | 108100 | 107900 | 108100 | 107800 | 327 |
| 358 | 20240909 | 140600 | 14657283100 | 107900 | 108000 | 108100 | 107900 | 406 |
| 359 | 20240909 | 140500 | 14613438000 | 108000 | 107800 | 108000 | 107700 | 177 |
| 360 | 20240909 | 140400 | 14594339500 | 107800 | 107700 | 107900 | 107700 | 119 |
| 361 | 20240909 | 140300 | 14581511100 | 107900 | 107800 | 107900 | 107700 | 228 |
| 362 | 20240909 | 140200 | 14556931800 | 107800 | 107700 | 107800 | 107700 | 92 |
| 363 | 20240909 | 140100 | 14547015500 | 107700 | 107700 | 107900 | 107600 | 792 |
| 364 | 20240909 | 140000 | 14461707900 | 107700 | 107800 | 107800 | 107600 | 316 |
| 365 | 20240909 | 135900 | 14427683500 | 107800 | 107700 | 107800 | 107700 | 218 |
| 366 | 20240909 | 135800 | 14404190600 | 107800 | 107800 | 107900 | 107700 | 114 |
| 367 | 20240909 | 135700 | 14391896900 | 107800 | 107900 | 108000 | 107800 | 579 |
| 368 | 20240909 | 135600 | 14329425500 | 108000 | 108000 | 108100 | 107900 | 333 |
| 369 | 20240909 | 135500 | 14293485000 | 108000 | 107800 | 108100 | 107800 | 239 |
| 370 | 20240909 | 135400 | 14267678000 | 108000 | 107800 | 108100 | 107800 | 264 |
| 371 | 20240909 | 135300 | 14239169700 | 107900 | 108100 | 108100 | 107900 | 473 |
| 372 | 20240909 | 135200 | 14188093000 | 108100 | 108100 | 108200 | 108100 | 245 |
| 373 | 20240909 | 135100 | 14161603500 | 108100 | 108100 | 108200 | 108000 | 228 |
| 374 | 20240909 | 135000 | 14136958700 | 108200 | 108200 | 108300 | 108100 | 702 |
| 375 | 20240909 | 134900 | 14060996000 | 108200 | 108200 | 108200 | 108100 | 872 |
| 376 | 20240909 | 134800 | 13966674300 | 108200 | 108000 | 108200 | 108000 | 985 |
| 377 | 20240909 | 134700 | 13860190700 | 108000 | 108100 | 108100 | 108000 | 175 |
| 378 | 20240909 | 134600 | 13841288200 | 108100 | 108000 | 108100 | 108000 | 114 |
| 379 | 20240909 | 134500 | 13828972000 | 108000 | 108000 | 108100 | 107900 | 178 |
| 380 | 20240909 | 134400 | 13809745800 | 108000 | 108000 | 108000 | 107900 | 499 |
| 381 | 20240909 | 134300 | 13755857100 | 108000 | 108000 | 108000 | 107900 | 277 |
| 382 | 20240909 | 134200 | 13725952500 | 107900 | 108000 | 108000 | 107900 | 89 |
| 383 | 20240909 | 134100 | 13716346400 | 107900 | 107800 | 108000 | 107700 | 458 |
| 384 | 20240909 | 134000 | 13666937800 | 107800 | 107800 | 107900 | 107700 | 169 |
| 385 | 20240909 | 133900 | 13648723000 | 107800 | 107800 | 107800 | 107700 | 216 |
| 386 | 20240909 | 133800 | 13625449400 | 107800 | 107800 | 107900 | 107700 | 228 |
| 387 | 20240909 | 133700 | 13600887600 | 107700 | 107800 | 107900 | 107600 | 210 |
| 388 | 20240909 | 133600 | 13578258900 | 107900 | 107600 | 107900 | 107600 | 274 |
| 389 | 20240909 | 133500 | 13548720100 | 107600 | 107900 | 107900 | 107600 | 259 |
| 390 | 20240909 | 133400 | 13520819900 | 107700 | 107700 | 107800 | 107700 | 155 |
| 391 | 20240909 | 133300 | 13504120200 | 107900 | 107700 | 107900 | 107700 | 204 |
| 392 | 20240909 | 133200 | 13482116400 | 107700 | 107700 | 107900 | 107700 | 25 |
| 393 | 20240909 | 133100 | 13479423300 | 107900 | 107800 | 107900 | 107700 | 164 |
| 394 | 20240909 | 133000 | 13461747500 | 107600 | 107800 | 107800 | 107600 | 305 |
| 395 | 20240909 | 132900 | 13428879700 | 107800 | 107800 | 107800 | 107700 | 162 |
| 396 | 20240909 | 132800 | 13411430400 | 107700 | 107700 | 107800 | 107700 | 304 |
| 397 | 20240909 | 132700 | 13378685700 | 107700 | 107800 | 107800 | 107700 | 53 |
| 398 | 20240909 | 132600 | 13372975900 | 107700 | 107800 | 107800 | 107700 | 83 |
| 399 | 20240909 | 132500 | 13364035100 | 107800 | 107700 | 107800 | 107700 | 93 |
| 400 | 20240909 | 132400 | 13354015300 | 107800 | 107800 | 107800 | 107700 | 91 |
| 401 | 20240909 | 132300 | 13344208600 | 107800 | 107900 | 107900 | 107700 | 126 |
| 402 | 20240909 | 132200 | 13330629400 | 107800 | 107900 | 108000 | 107600 | 847 |
| 403 | 20240909 | 132100 | 13239290700 | 108000 | 107900 | 108000 | 107900 | 48 |
| 404 | 20240909 | 132000 | 13234107400 | 108000 | 107900 | 108100 | 107900 | 128 |
| 405 | 20240909 | 131900 | 13220287800 | 108000 | 107900 | 108000 | 107900 | 86 |
| 406 | 20240909 | 131800 | 13211001300 | 107900 | 108100 | 108100 | 107900 | 156 |
| 407 | 20240909 | 131700 | 13194157000 | 108100 | 108000 | 108100 | 107900 | 316 |
| 408 | 20240909 | 131600 | 13160040700 | 108000 | 107900 | 108000 | 107800 | 202 |
| 409 | 20240909 | 131500 | 13138243700 | 107900 | 107800 | 107900 | 107800 | 175 |
| 410 | 20240909 | 131400 | 13119377400 | 107800 | 108000 | 108000 | 107800 | 197 |
| 411 | 20240909 | 131300 | 13098120200 | 107900 | 108000 | 108000 | 107900 | 167 |
| 412 | 20240909 | 131200 | 13080096700 | 108000 | 107900 | 108000 | 107900 | 73 |
| 413 | 20240909 | 131100 | 13072217600 | 107900 | 107900 | 108000 | 107900 | 130 |
| 414 | 20240909 | 131000 | 13058188900 | 107900 | 107700 | 108000 | 107600 | 164 |
| 415 | 20240909 | 130900 | 13040494400 | 107700 | 107700 | 107800 | 107600 | 187 |
| 416 | 20240909 | 130800 | 13020354700 | 107600 | 107600 | 107700 | 107600 | 164 |
| 417 | 20240909 | 130700 | 13002703900 | 107600 | 107700 | 107700 | 107600 | 38 |
| 418 | 20240909 | 130600 | 12998612300 | 107700 | 107600 | 107700 | 107600 | 62 |
| 419 | 20240909 | 130500 | 12991939700 | 107600 | 107700 | 107700 | 107600 | 67 |
| 420 | 20240909 | 130400 | 12984728200 | 107600 | 107700 | 107700 | 107600 | 49 |
| 421 | 20240909 | 130300 | 12979455500 | 107600 | 107600 | 107700 | 107600 | 89 |
| 422 | 20240909 | 130200 | 12969878900 | 107600 | 107700 | 107700 | 107600 | 117 |
| 423 | 20240909 | 130100 | 12957287400 | 107600 | 107800 | 107900 | 107600 | 176 |
| 424 | 20240909 | 130000 | 12938329700 | 107700 | 107800 | 107800 | 107700 | 173 |
| 425 | 20240909 | 125900 | 12919684000 | 107700 | 108100 | 108100 | 107700 | 416 |
| 426 | 20240909 | 125800 | 12874816100 | 108000 | 107900 | 108000 | 107900 | 75 |
| 427 | 20240909 | 125700 | 12866718400 | 108000 | 107900 | 108100 | 107800 | 256 |
| 428 | 20240909 | 125600 | 12839082900 | 107900 | 108000 | 108000 | 107800 | 182 |
| 429 | 20240909 | 125500 | 12819439300 | 108000 | 108000 | 108100 | 108000 | 131 |
| 430 | 20240909 | 125400 | 12805289600 | 108100 | 108000 | 108100 | 108000 | 145 |
| 431 | 20240909 | 125300 | 12789626400 | 108000 | 108000 | 108100 | 108000 | 63 |
| 432 | 20240909 | 125200 | 12782820400 | 107900 | 108000 | 108000 | 107800 | 108 |
| 433 | 20240909 | 125100 | 12771168200 | 108000 | 107800 | 108000 | 107800 | 186 |
| 434 | 20240909 | 125000 | 12751104100 | 107800 | 107900 | 107900 | 107800 | 79 |
| 435 | 20240909 | 124900 | 12742586800 | 107900 | 108000 | 108000 | 107900 | 519 |
| 436 | 20240909 | 124800 | 12686549500 | 108000 | 108100 | 108100 | 108000 | 179 |
| 437 | 20240909 | 124700 | 12667205000 | 108100 | 108100 | 108200 | 108100 | 154 |
| 438 | 20240909 | 124600 | 12650551600 | 108000 | 108100 | 108100 | 108000 | 209 |
| 439 | 20240909 | 124500 | 12627966000 | 108000 | 108100 | 108200 | 108000 | 254 |
| 440 | 20240909 | 124400 | 12600512800 | 108100 | 108000 | 108100 | 108000 | 304 |
| 441 | 20240909 | 124300 | 12567653100 | 108100 | 108100 | 108100 | 108000 | 82 |
| 442 | 20240909 | 124200 | 12558793600 | 108100 | 108100 | 108100 | 108000 | 191 |
| 443 | 20240909 | 124100 | 12538154600 | 108100 | 108100 | 108100 | 108000 | 123 |
| 444 | 20240909 | 124000 | 12524869700 | 108100 | 108000 | 108100 | 108000 | 131 |
| 445 | 20240909 | 123900 | 12510711600 | 108100 | 108000 | 108100 | 108000 | 112 |
| 446 | 20240909 | 123800 | 12498612900 | 108000 | 108100 | 108100 | 108000 | 25 |
| 447 | 20240909 | 123700 | 12495912700 | 108000 | 108100 | 108100 | 108000 | 86 |
| 448 | 20240909 | 123600 | 12486618600 | 108100 | 108100 | 108100 | 108000 | 189 |
| 449 | 20240909 | 123500 | 12466192300 | 108100 | 107900 | 108100 | 107900 | 788 |
| 450 | 20240909 | 123400 | 12381030400 | 107900 | 107900 | 108000 | 107900 | 9 |
| 451 | 20240909 | 123300 | 12380059200 | 107900 | 108000 | 108000 | 107800 | 797 |
| 452 | 20240909 | 123200 | 12294114500 | 107900 | 107900 | 107900 | 107900 | 26 |
| 453 | 20240909 | 123100 | 12291309100 | 107900 | 107900 | 108000 | 107900 | 174 |
| 454 | 20240909 | 123000 | 12272527900 | 107900 | 107900 | 108000 | 107900 | 162 |
| 455 | 20240909 | 122900 | 12255044200 | 107800 | 107800 | 107900 | 107800 | 42 |
| 456 | 20240909 | 122800 | 12250516400 | 107900 | 107900 | 107900 | 107900 | 171 |
| 457 | 20240909 | 122700 | 12232065500 | 107900 | 108000 | 108000 | 107900 | 165 |
| 458 | 20240909 | 122600 | 12214256100 | 107900 | 108000 | 108000 | 107900 | 181 |
| 459 | 20240909 | 122500 | 12194712800 | 108000 | 108000 | 108100 | 108000 | 223 |
| 460 | 20240909 | 122400 | 12170626800 | 108000 | 108000 | 108100 | 108000 | 178 |
| 461 | 20240909 | 122300 | 12151395900 | 107900 | 108000 | 108100 | 107900 | 190 |
| 462 | 20240909 | 122200 | 12130874100 | 108000 | 107900 | 108000 | 107900 | 192 |
| 463 | 20240909 | 122100 | 12110142900 | 107900 | 107900 | 108000 | 107900 | 117 |
| 464 | 20240909 | 122000 | 12097512800 | 107900 | 108000 | 108100 | 107900 | 540 |
| 465 | 20240909 | 121900 | 12039192700 | 108000 | 108000 | 108000 | 108000 | 58 |
| 466 | 20240909 | 121800 | 12032928700 | 108000 | 108000 | 108100 | 108000 | 62 |
| 467 | 20240909 | 121700 | 12026232200 | 108000 | 107700 | 108100 | 107700 | 616 |
| 468 | 20240909 | 121600 | 11959768500 | 107700 | 107800 | 107900 | 107700 | 75 |
| 469 | 20240909 | 121500 | 11951681700 | 107800 | 107800 | 108000 | 107800 | 118 |
| 470 | 20240909 | 121400 | 11938953100 | 107800 | 108000 | 108000 | 107800 | 169 |
| 471 | 20240909 | 121300 | 11920721700 | 107900 | 108100 | 108100 | 107900 | 161 |
| 472 | 20240909 | 121200 | 11903325200 | 108100 | 108100 | 108200 | 108100 | 26 |
| 473 | 20240909 | 121100 | 11900513500 | 108200 | 108100 | 108200 | 108100 | 647 |
| 474 | 20240909 | 121000 | 11830513800 | 108100 | 108000 | 108100 | 108000 | 109 |
| 475 | 20240909 | 120900 | 11818735200 | 108000 | 108100 | 108200 | 108000 | 102 |
| 476 | 20240909 | 120800 | 11807715400 | 108000 | 108100 | 108200 | 108000 | 108 |
| 477 | 20240909 | 120700 | 11796041900 | 108200 | 108300 | 108300 | 108000 | 89 |
| 478 | 20240909 | 120600 | 11786418900 | 108200 | 108300 | 108300 | 108100 | 267 |
| 479 | 20240909 | 120500 | 11757541500 | 108300 | 108000 | 108300 | 108000 | 681 |
| 480 | 20240909 | 120400 | 11683828100 | 108000 | 108000 | 108000 | 107900 | 226 |
| 481 | 20240909 | 120300 | 11659426300 | 108100 | 108000 | 108100 | 108000 | 58 |
| 482 | 20240909 | 120200 | 11653158200 | 108100 | 108100 | 108200 | 108100 | 135 |
| 483 | 20240909 | 120100 | 11638562000 | 108200 | 108300 | 108300 | 108200 | 202 |
| 484 | 20240909 | 120000 | 11616701400 | 108300 | 108200 | 108300 | 108200 | 269 |
| 485 | 20240909 | 115900 | 11587569800 | 108200 | 108400 | 108400 | 108200 | 300 |
| 486 | 20240909 | 115800 | 11555078100 | 108400 | 108300 | 108400 | 108300 | 296 |
| 487 | 20240909 | 115700 | 11523018100 | 108300 | 108200 | 108400 | 108200 | 3170 |
| 488 | 20240909 | 115600 | 11179759600 | 108100 | 108100 | 108200 | 108100 | 135 |
| 489 | 20240909 | 115500 | 11165160800 | 108100 | 108200 | 108200 | 108100 | 235 |
| 490 | 20240909 | 115400 | 11139749900 | 108200 | 108100 | 108200 | 108100 | 1088 |
| 491 | 20240909 | 115300 | 11022099100 | 108100 | 108000 | 108100 | 108000 | 161 |
| 492 | 20240909 | 115200 | 11004699200 | 108000 | 108100 | 108100 | 108000 | 359 |
| 493 | 20240909 | 115100 | 10965898700 | 108100 | 108000 | 108100 | 108000 | 155 |
| 494 | 20240909 | 115000 | 10949152200 | 108000 | 108000 | 108100 | 107900 | 657 |
| 495 | 20240909 | 114900 | 10878178700 | 108000 | 107900 | 108000 | 107900 | 174 |
| 496 | 20240909 | 114800 | 10859394700 | 108000 | 108000 | 108000 | 107900 | 334 |
| 497 | 20240909 | 114700 | 10823349000 | 107900 | 107900 | 108000 | 107900 | 171 |
| 498 | 20240909 | 114600 | 10804893800 | 107900 | 107900 | 108000 | 107900 | 97 |
| 499 | 20240909 | 114500 | 10794424300 | 107900 | 108000 | 108000 | 107900 | 86 |
| 500 | 20240909 | 114400 | 10785138900 | 108000 | 107800 | 108000 | 107800 | 190 |
| 501 | 20240909 | 114300 | 10764653900 | 107800 | 107900 | 108000 | 107800 | 101 |
| 502 | 20240909 | 114200 | 10753755200 | 107900 | 107900 | 108000 | 107900 | 199 |
| 503 | 20240909 | 114100 | 10732278600 | 107900 | 107900 | 108000 | 107800 | 1008 |
| 504 | 20240909 | 114000 | 10623476200 | 107900 | 107700 | 107900 | 107700 | 615 |
| 505 | 20240909 | 113900 | 10557191900 | 107600 | 107600 | 107700 | 107600 | 145 |
| 506 | 20240909 | 113800 | 10541578200 | 107600 | 107600 | 107700 | 107600 | 129 |
| 507 | 20240909 | 113700 | 10527696400 | 107600 | 107600 | 107700 | 107600 | 178 |
| 508 | 20240909 | 113600 | 10508538500 | 107600 | 107700 | 107700 | 107600 | 69 |
| 509 | 20240909 | 113500 | 10501109900 | 107600 | 107600 | 107700 | 107600 | 219 |
| 510 | 20240909 | 113400 | 10477545400 | 107700 | 107700 | 107800 | 107700 | 89 |
| 511 | 20240909 | 113300 | 10467960000 | 107700 | 107700 | 107800 | 107700 | 63 |
| 512 | 20240909 | 113200 | 10461170900 | 107700 | 107700 | 107800 | 107700 | 393 |
| 513 | 20240909 | 113100 | 10418826800 | 107700 | 107700 | 107800 | 107700 | 132 |
| 514 | 20240909 | 113000 | 10404599300 | 107700 | 107600 | 107700 | 107600 | 142 |
| 515 | 20240909 | 112900 | 10389310100 | 107600 | 107800 | 107800 | 107600 | 146 |
| 516 | 20240909 | 112800 | 10373587000 | 107700 | 107700 | 107800 | 107700 | 69 |
| 517 | 20240909 | 112700 | 10366152700 | 107600 | 107600 | 107800 | 107600 | 116 |
| 518 | 20240909 | 112600 | 10353668600 | 107600 | 107700 | 107800 | 107600 | 123 |
| 519 | 20240909 | 112500 | 10340431600 | 107800 | 107600 | 107800 | 107600 | 162 |
| 520 | 20240909 | 112400 | 10322987800 | 107600 | 107600 | 107700 | 107600 | 50 |
| 521 | 20240909 | 112300 | 10317607700 | 107700 | 107600 | 107700 | 107500 | 134 |
| 522 | 20240909 | 112200 | 10303191500 | 107600 | 107600 | 107700 | 107600 | 117 |
| 523 | 20240909 | 112100 | 10290602200 | 107600 | 107600 | 107700 | 107600 | 388 |
| 524 | 20240909 | 112000 | 10248848900 | 107600 | 107500 | 107700 | 107500 | 410 |
| 525 | 20240909 | 111900 | 10204730700 | 107500 | 107500 | 107600 | 107500 | 60 |
| 526 | 20240909 | 111800 | 10198280500 | 107500 | 107500 | 107500 | 107500 | 149 |
| 527 | 20240909 | 111700 | 10182263000 | 107500 | 107600 | 107600 | 107500 | 92 |
| 528 | 20240909 | 111600 | 10172365500 | 107600 | 107700 | 107800 | 107600 | 92 |
| 529 | 20240909 | 111500 | 10162462300 | 107700 | 107600 | 107700 | 107500 | 133 |
| 530 | 20240909 | 111400 | 10148144600 | 107500 | 107600 | 107700 | 107500 | 119 |
| 531 | 20240909 | 111300 | 10135334000 | 107700 | 107800 | 107800 | 107500 | 171 |
| 532 | 20240909 | 111200 | 10116928100 | 107700 | 107600 | 107700 | 107600 | 71 |
| 533 | 20240909 | 111100 | 10109285800 | 107600 | 107800 | 107800 | 107600 | 108 |
| 534 | 20240909 | 111000 | 10097651300 | 107700 | 107700 | 107700 | 107500 | 116 |
| 535 | 20240909 | 110900 | 10085162200 | 107700 | 107700 | 107800 | 107700 | 218 |
| 536 | 20240909 | 110800 | 10061675100 | 107700 | 107600 | 107700 | 107600 | 191 |
| 537 | 20240909 | 110700 | 10041120000 | 107600 | 107700 | 107700 | 107600 | 140 |
| 538 | 20240909 | 110600 | 10026044900 | 107700 | 107500 | 107800 | 107500 | 168 |
| 539 | 20240909 | 110500 | 10007968600 | 107500 | 107600 | 107800 | 107400 | 116 |
| 540 | 20240909 | 110400 | 9995480600 | 107600 | 107600 | 107700 | 107400 | 875 |
| 541 | 20240909 | 110300 | 9901401500 | 107500 | 107700 | 107700 | 107500 | 43 |
| 542 | 20240909 | 110200 | 9896776400 | 107700 | 107700 | 107800 | 107600 | 297 |
| 543 | 20240909 | 110100 | 9864808500 | 107700 | 107600 | 107800 | 107600 | 78 |
| 544 | 20240909 | 110000 | 9856407200 | 107600 | 107900 | 107900 | 107600 | 457 |
| 545 | 20240909 | 105900 | 9807154200 | 107800 | 107800 | 107900 | 107800 | 224 |
| 546 | 20240909 | 105800 | 9782990900 | 107900 | 107600 | 107900 | 107600 | 93 |
| 547 | 20240909 | 105700 | 9772967100 | 107700 | 107700 | 107800 | 107700 | 243 |
| 548 | 20240909 | 105600 | 9746786800 | 107800 | 107900 | 107900 | 107700 | 343 |
| 549 | 20240909 | 105500 | 9709822200 | 108000 | 108000 | 108000 | 107800 | 327 |
| 550 | 20240909 | 105400 | 9674542800 | 107900 | 107900 | 108000 | 107800 | 104 |
| 551 | 20240909 | 105300 | 9663316400 | 107900 | 107900 | 108000 | 107900 | 184 |
| 552 | 20240909 | 105200 | 9643462700 | 108000 | 108000 | 108000 | 107900 | 323 |
| 553 | 20240909 | 105100 | 9608579900 | 108000 | 107900 | 108000 | 107800 | 947 |
| 554 | 20240909 | 105000 | 9506381900 | 107800 | 107800 | 107900 | 107800 | 494 |
| 555 | 20240909 | 104900 | 9453098100 | 107800 | 107800 | 107900 | 107800 | 231 |
| 556 | 20240909 | 104800 | 9428187300 | 107800 | 107800 | 107900 | 107800 | 196 |
| 557 | 20240909 | 104700 | 9407055400 | 107800 | 107800 | 107900 | 107800 | 469 |
| 558 | 20240909 | 104600 | 9356485100 | 107800 | 107800 | 107800 | 107700 | 286 |
| 559 | 20240909 | 104500 | 9325656500 | 107800 | 107700 | 107800 | 107700 | 551 |
| 560 | 20240909 | 104400 | 9266286200 | 107800 | 107700 | 107800 | 107600 | 555 |
| 561 | 20240909 | 104300 | 9206498600 | 107600 | 107600 | 107600 | 107600 | 256 |
| 562 | 20240909 | 104200 | 9178953000 | 107600 | 107600 | 107600 | 107600 | 98 |
| 563 | 20240909 | 104100 | 9168408200 | 107600 | 107600 | 107700 | 107600 | 98 |
| 564 | 20240909 | 104000 | 9157861200 | 107600 | 107400 | 107600 | 107400 | 425 |
| 565 | 20240909 | 103900 | 9112179700 | 107400 | 107400 | 107400 | 107400 | 113 |
| 566 | 20240909 | 103800 | 9100043500 | 107400 | 107600 | 107600 | 107400 | 48 |
| 567 | 20240909 | 103700 | 9094886300 | 107600 | 107600 | 107700 | 107400 | 546 |
| 568 | 20240909 | 103600 | 9036199400 | 107600 | 107600 | 107700 | 107500 | 331 |
| 569 | 20240909 | 103500 | 9000606400 | 107600 | 107600 | 107600 | 107600 | 297 |
| 570 | 20240909 | 103400 | 8968649200 | 107700 | 107700 | 107800 | 107700 | 401 |
| 571 | 20240909 | 103300 | 8925457500 | 107600 | 107700 | 107800 | 107600 | 160 |
| 572 | 20240909 | 103200 | 8908227000 | 107700 | 107700 | 107700 | 107700 | 43 |
| 573 | 20240909 | 103100 | 8903595900 | 107700 | 107800 | 107800 | 107700 | 255 |
| 574 | 20240909 | 103000 | 8876119900 | 107800 | 107700 | 107800 | 107700 | 598 |
| 575 | 20240909 | 102900 | 8811712200 | 107600 | 107600 | 107600 | 107600 | 3 |
| 576 | 20240909 | 102800 | 8811389400 | 107600 | 107600 | 107600 | 107600 | 554 |
| 577 | 20240909 | 102700 | 8751779000 | 107600 | 107600 | 107600 | 107400 | 562 |
| 578 | 20240909 | 102600 | 8691361600 | 107600 | 107400 | 107700 | 107400 | 298 |
| 579 | 20240909 | 102500 | 8659318800 | 107400 | 107400 | 107400 | 107300 | 68 |
| 580 | 20240909 | 102400 | 8652016600 | 107400 | 107500 | 107500 | 107300 | 790 |
| 581 | 20240909 | 102300 | 8567193900 | 107500 | 107500 | 107600 | 107500 | 249 |
| 582 | 20240909 | 102200 | 8540408800 | 107400 | 107400 | 107500 | 107400 | 92 |
| 583 | 20240909 | 102100 | 8530519100 | 107400 | 107300 | 107400 | 107300 | 130 |
| 584 | 20240909 | 102000 | 8516557400 | 107300 | 107400 | 107400 | 107300 | 141 |
| 585 | 20240909 | 101900 | 8501423200 | 107400 | 107300 | 107400 | 107300 | 163 |
| 586 | 20240909 | 101800 | 8483917500 | 107300 | 107400 | 107400 | 107300 | 333 |
| 587 | 20240909 | 101700 | 8448172000 | 107300 | 107300 | 107400 | 107300 | 48 |
| 588 | 20240909 | 101600 | 8443021500 | 107400 | 107400 | 107500 | 107300 | 793 |
| 589 | 20240909 | 101500 | 8357856700 | 107400 | 107600 | 107700 | 107400 | 1117 |
| 590 | 20240909 | 101400 | 8237722300 | 107600 | 107500 | 107600 | 107500 | 41 |
| 591 | 20240909 | 101300 | 8233313600 | 107700 | 107600 | 107700 | 107500 | 249 |
| 592 | 20240909 | 101200 | 8206517600 | 107600 | 107600 | 107600 | 107500 | 93 |
| 593 | 20240909 | 101100 | 8196515600 | 107600 | 107500 | 107700 | 107500 | 685 |
| 594 | 20240909 | 101000 | 8122853900 | 107500 | 107500 | 107600 | 107400 | 383 |
| 595 | 20240909 | 100900 | 8081685900 | 107500 | 107500 | 107500 | 107400 | 389 |
| 596 | 20240909 | 100800 | 8039892400 | 107500 | 107500 | 107500 | 107400 | 695 |
| 597 | 20240909 | 100700 | 7965181900 | 107700 | 107800 | 107800 | 107500 | 1064 |
| 598 | 20240909 | 100600 | 7850627500 | 107700 | 107700 | 107700 | 107600 | 67 |
| 599 | 20240909 | 100500 | 7843411700 | 107700 | 107800 | 107900 | 107700 | 275 |
| 600 | 20240909 | 100400 | 7813756700 | 107800 | 107800 | 108000 | 107800 | 308 |
| 601 | 20240909 | 100300 | 7780541800 | 107800 | 107900 | 107900 | 107800 | 312 |
| 602 | 20240909 | 100200 | 7746881000 | 107900 | 107900 | 108000 | 107900 | 539 |
| 603 | 20240909 | 100100 | 7688719400 | 107900 | 107900 | 108000 | 107900 | 252 |
| 604 | 20240909 | 100000 | 7661528300 | 108000 | 107700 | 108000 | 107700 | 628 |
| 605 | 20240909 | 095900 | 7593853900 | 107700 | 107800 | 107800 | 107700 | 789 |
| 606 | 20240909 | 095800 | 7508861300 | 107800 | 108000 | 108100 | 107800 | 327 |
| 607 | 20240909 | 095700 | 7473578200 | 108100 | 108000 | 108100 | 107700 | 325 |
| 608 | 20240909 | 095600 | 7438509000 | 108200 | 108100 | 108200 | 107700 | 2388 |
| 609 | 20240909 | 095500 | 7181189600 | 108200 | 108200 | 108300 | 107900 | 732 |
| 610 | 20240909 | 095400 | 7102042000 | 108200 | 108200 | 108300 | 108200 | 436 |
| 611 | 20240909 | 095300 | 7054854900 | 108200 | 107900 | 108300 | 107900 | 3059 |
| 612 | 20240909 | 095200 | 6724195000 | 108000 | 107700 | 108000 | 107600 | 614 |
| 613 | 20240909 | 095100 | 6657961800 | 107700 | 107800 | 107900 | 107700 | 267 |
| 614 | 20240909 | 095000 | 6629171500 | 107800 | 107600 | 107800 | 107600 | 215 |
| 615 | 20240909 | 094900 | 6606006500 | 107600 | 107900 | 108000 | 107600 | 557 |
| 616 | 20240909 | 094800 | 6545971600 | 107900 | 107900 | 108000 | 107500 | 992 |
| 617 | 20240909 | 094700 | 6438923400 | 108000 | 107600 | 108000 | 107500 | 392 |
| 618 | 20240909 | 094600 | 6396674400 | 107500 | 107600 | 107900 | 107500 | 569 |
| 619 | 20240909 | 094500 | 6335391200 | 107600 | 107500 | 107700 | 107500 | 781 |
| 620 | 20240909 | 094400 | 6251393900 | 107600 | 107500 | 107600 | 107400 | 660 |
| 621 | 20240909 | 094300 | 6180441800 | 107600 | 107800 | 107800 | 107500 | 522 |
| 622 | 20240909 | 094200 | 6124282400 | 107800 | 107800 | 108000 | 107600 | 526 |
| 623 | 20240909 | 094100 | 6067569000 | 107800 | 107700 | 107900 | 107700 | 243 |
| 624 | 20240909 | 094000 | 6041375500 | 107700 | 107600 | 108200 | 107600 | 1350 |
| 625 | 20240909 | 093900 | 5895700900 | 107600 | 107900 | 108200 | 107600 | 1301 |
| 626 | 20240909 | 093800 | 5755162500 | 107700 | 107900 | 108100 | 107700 | 1732 |
| 627 | 20240909 | 093700 | 5568127300 | 108000 | 107900 | 108000 | 107600 | 571 |
| 628 | 20240909 | 093600 | 5506513200 | 107900 | 107800 | 108100 | 107600 | 1104 |
| 629 | 20240909 | 093500 | 5387402900 | 107900 | 107800 | 107900 | 107500 | 1631 |
| 630 | 20240909 | 093400 | 5211674600 | 107800 | 107500 | 107800 | 107500 | 405 |
| 631 | 20240909 | 093300 | 5168085400 | 107600 | 107700 | 107800 | 107600 | 268 |
| 632 | 20240909 | 093200 | 5139240100 | 107800 | 107700 | 107900 | 107600 | 455 |
| 633 | 20240909 | 093100 | 5090210000 | 107700 | 108000 | 108100 | 107700 | 450 |
| 634 | 20240909 | 093000 | 5041682900 | 108000 | 108000 | 108100 | 108000 | 460 |
| 635 | 20240909 | 092900 | 4991989100 | 108100 | 108200 | 108300 | 107800 | 850 |
| 636 | 20240909 | 092800 | 4900131800 | 108200 | 108300 | 108300 | 108200 | 269 |
| 637 | 20240909 | 092700 | 4871020200 | 108300 | 107900 | 108300 | 107900 | 2792 |
| 638 | 20240909 | 092600 | 4569265600 | 107800 | 107900 | 108000 | 107800 | 1062 |
| 639 | 20240909 | 092500 | 4454663800 | 107800 | 107800 | 107900 | 107800 | 147 |
| 640 | 20240909 | 092400 | 4438815000 | 107800 | 107600 | 107900 | 107600 | 852 |
| 641 | 20240909 | 092300 | 4347028400 | 107700 | 107500 | 107700 | 107400 | 642 |
| 642 | 20240909 | 092200 | 4277977600 | 107600 | 107200 | 107600 | 107200 | 1236 |
| 643 | 20240909 | 092100 | 4145161200 | 107200 | 107600 | 107600 | 107200 | 442 |
| 644 | 20240909 | 092000 | 4097672600 | 107600 | 107700 | 107800 | 107600 | 1031 |
| 645 | 20240909 | 091900 | 3986596300 | 107600 | 107700 | 107800 | 107600 | 497 |
| 646 | 20240909 | 091800 | 3933072300 | 107700 | 107600 | 107800 | 107400 | 1595 |
| 647 | 20240909 | 091700 | 3761386100 | 107600 | 107600 | 107700 | 107600 | 546 |
| 648 | 20240909 | 091600 | 3702597800 | 107600 | 107300 | 107700 | 107300 | 1870 |
| 649 | 20240909 | 091500 | 3501580200 | 107200 | 107200 | 107300 | 107100 | 435 |
| 650 | 20240909 | 091400 | 3454950500 | 107200 | 107000 | 107300 | 107000 | 1219 |
| 651 | 20240909 | 091300 | 3324411800 | 107000 | 106600 | 107000 | 106600 | 1108 |
| 652 | 20240909 | 091200 | 3205986600 | 106600 | 106800 | 106800 | 106200 | 2584 |
| 653 | 20240909 | 091100 | 2930736100 | 106800 | 107300 | 107300 | 106800 | 894 |
| 654 | 20240909 | 091000 | 2835113600 | 107200 | 107300 | 107500 | 107000 | 2588 |
| 655 | 20240909 | 090900 | 2557361100 | 107200 | 106500 | 107300 | 106500 | 1734 |
| 656 | 20240909 | 090800 | 2371903000 | 106600 | 106300 | 106800 | 106300 | 998 |
| 657 | 20240909 | 090700 | 2265563600 | 106200 | 106300 | 106400 | 106100 | 734 |
| 658 | 20240909 | 090600 | 2187551800 | 106300 | 106200 | 106400 | 106200 | 350 |
| 659 | 20240909 | 090500 | 2150331600 | 106200 | 106500 | 106900 | 106200 | 799 |
| 660 | 20240909 | 090400 | 2065364600 | 106300 | 106400 | 106900 | 106000 | 1933 |
| 661 | 20240909 | 090300 | 1859996500 | 106300 | 106800 | 107100 | 106100 | 2470 |
| 662 | 20240909 | 090200 | 1597208000 | 106800 | 106900 | 107300 | 106700 | 4119 |
| 663 | 20240909 | 090100 | 1156390800 | 106800 | 106800 | 107000 | 106500 | 1647 |
| 664 | 20240909 | 090000 | 980552700 | 106700 | 106000 | 106900 | 105900 | 9152 |