39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 3 | 20241002 | 200600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20241002 | 200500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20241002 | 200400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20241002 | 200300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20241002 | 200200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20241002 | 200100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20241002 | 200000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20241002 | 195900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20241002 | 195800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20241002 | 195700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20241002 | 195600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20241002 | 195500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20241002 | 195400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20241002 | 195300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20241002 | 195200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20241002 | 195100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20241002 | 195000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20241002 | 194900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20241002 | 194800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20241002 | 194700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20241002 | 194600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20241002 | 194500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20241002 | 194400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20241002 | 194300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20241002 | 194200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20241002 | 194100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20241002 | 194000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20241002 | 193900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20241002 | 193800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20241002 | 193700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 33 | 20241002 | 193600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20241002 | 193500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20241002 | 193400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20241002 | 193300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20241002 | 193200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20241002 | 193100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20241002 | 193000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20241002 | 192900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20241002 | 192800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20241002 | 192700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20241002 | 192600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20241002 | 192500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20241002 | 192400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20241002 | 192300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20241002 | 192200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20241002 | 192100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20241002 | 192000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20241002 | 191900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20241002 | 191800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20241002 | 191700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20241002 | 191600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20241002 | 191500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20241002 | 191400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20241002 | 191300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20241002 | 191200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20241002 | 191100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20241002 | 191000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20241002 | 190900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20241002 | 190800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20241002 | 190700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 63 | 20241002 | 190600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20241002 | 190500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20241002 | 190400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20241002 | 190300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20241002 | 190200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20241002 | 190100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20241002 | 190000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20241002 | 185900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20241002 | 185800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20241002 | 185700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20241002 | 185600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20241002 | 185500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20241002 | 185400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20241002 | 185300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20241002 | 185200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20241002 | 185100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20241002 | 185000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20241002 | 184900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20241002 | 184800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20241002 | 184700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20241002 | 184600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20241002 | 184500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20241002 | 184400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20241002 | 184300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20241002 | 184200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20241002 | 184100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20241002 | 184000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20241002 | 183900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20241002 | 183800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20241002 | 183700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 93 | 20241002 | 183600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20241002 | 183500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20241002 | 183400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20241002 | 183300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20241002 | 183200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20241002 | 183100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20241002 | 183000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20241002 | 182900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20241002 | 182800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20241002 | 182700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20241002 | 182600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20241002 | 182500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20241002 | 182400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20241002 | 182300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20241002 | 182200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20241002 | 182100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20241002 | 182000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20241002 | 181900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20241002 | 181800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20241002 | 181700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20241002 | 181600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20241002 | 181500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20241002 | 181400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20241002 | 181300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20241002 | 181200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20241002 | 181100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20241002 | 181000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20241002 | 180900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20241002 | 180800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20241002 | 180700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 123 | 20241002 | 180600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20241002 | 180500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20241002 | 180400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20241002 | 180300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20241002 | 180200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20241002 | 180100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20241002 | 180000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20241002 | 175900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20241002 | 175800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20241002 | 175700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20241002 | 175600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20241002 | 175500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20241002 | 175400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20241002 | 175300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20241002 | 175200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20241002 | 175100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20241002 | 175000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20241002 | 174900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20241002 | 174800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20241002 | 174700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20241002 | 174600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20241002 | 174500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20241002 | 174400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20241002 | 174300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20241002 | 174200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20241002 | 174100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20241002 | 174000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20241002 | 173900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20241002 | 173800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20241002 | 173700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 153 | 20241002 | 173600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20241002 | 173500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20241002 | 173400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20241002 | 173300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20241002 | 173200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20241002 | 173100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20241002 | 173000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20241002 | 172900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20241002 | 172800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20241002 | 172700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20241002 | 172600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20241002 | 172500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20241002 | 172400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20241002 | 172300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20241002 | 172200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20241002 | 172100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20241002 | 172000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20241002 | 171900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20241002 | 171800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20241002 | 171700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20241002 | 171600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20241002 | 171500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20241002 | 171400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20241002 | 171300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20241002 | 171200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20241002 | 171100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20241002 | 171000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20241002 | 170900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20241002 | 170800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20241002 | 170700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 183 | 20241002 | 170600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20241002 | 170500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20241002 | 170400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20241002 | 170300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20241002 | 170200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20241002 | 170100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20241002 | 170000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20241002 | 165900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20241002 | 165800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20241002 | 165700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20241002 | 165600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20241002 | 165500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20241002 | 165400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20241002 | 165300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20241002 | 165200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20241002 | 165100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20241002 | 165000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20241002 | 164900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20241002 | 164800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20241002 | 164700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20241002 | 164600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20241002 | 164500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20241002 | 164400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20241002 | 164300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20241002 | 164200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20241002 | 164100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20241002 | 164000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20241002 | 163900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20241002 | 163800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20241002 | 163700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 213 | 20241002 | 163600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20241002 | 163500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20241002 | 163400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20241002 | 163300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20241002 | 163200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20241002 | 163100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20241002 | 163000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20241002 | 162900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20241002 | 162800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20241002 | 162700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20241002 | 162600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20241002 | 162500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20241002 | 162400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20241002 | 162300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20241002 | 162200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20241002 | 162100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20241002 | 162000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20241002 | 161900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20241002 | 161800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20241002 | 161700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20241002 | 161600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20241002 | 161500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20241002 | 161400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20241002 | 161300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20241002 | 161200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20241002 | 161100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20241002 | 161000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20241002 | 160900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20241002 | 160800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20241002 | 160700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 243 | 20241002 | 160600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20241002 | 160500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20241002 | 160400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20241002 | 160300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20241002 | 160200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20241002 | 160100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20241002 | 160000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20241002 | 155900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20241002 | 155800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20241002 | 155700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20241002 | 155600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20241002 | 155500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20241002 | 155400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20241002 | 155300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20241002 | 155200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20241002 | 155100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20241002 | 155000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20241002 | 154900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20241002 | 154800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20241002 | 154700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20241002 | 154600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20241002 | 154500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20241002 | 154400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20241002 | 154300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20241002 | 154200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20241002 | 154100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 269 | 20241002 | 154000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 270 | 20241002 | 153900 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 271 | 20241002 | 153800 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 272 | 20241002 | 153700 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 273 | 20241002 | 153600 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 274 | 20241002 | 153500 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 275 | 20241002 | 153400 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 276 | 20241002 | 153300 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 277 | 20241002 | 153200 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 278 | 20241002 | 153100 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 279 | 20241002 | 153000 | 26227945700 | 116100 | 116100 | 116100 | 116100 | 15151 |
| 280 | 20241002 | 152900 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 281 | 20241002 | 152800 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 282 | 20241002 | 152700 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 283 | 20241002 | 152600 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 284 | 20241002 | 152500 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 285 | 20241002 | 152400 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 286 | 20241002 | 152300 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 287 | 20241002 | 152200 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 288 | 20241002 | 152100 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 289 | 20241002 | 152000 | 24468914600 | 116200 | 116200 | 116200 | 116200 | 0 |
| 290 | 20241002 | 151900 | 24468914600 | 116200 | 116300 | 116400 | 116100 | 386 |
| 291 | 20241002 | 151800 | 24424059300 | 116300 | 116100 | 116300 | 116100 | 532 |
| 292 | 20241002 | 151700 | 24362258300 | 116100 | 116200 | 116300 | 116100 | 494 |
| 293 | 20241002 | 151600 | 24304851300 | 116200 | 116200 | 116300 | 116100 | 415 |
| 294 | 20241002 | 151500 | 24256637200 | 116300 | 116300 | 116400 | 116100 | 950 |
| 295 | 20241002 | 151400 | 24146239300 | 116400 | 116200 | 116400 | 116200 | 524 |
| 296 | 20241002 | 151300 | 24085312800 | 116300 | 116300 | 116300 | 116200 | 588 |
| 297 | 20241002 | 151200 | 24016961900 | 116200 | 116200 | 116300 | 116100 | 816 |
| 298 | 20241002 | 151100 | 23922141700 | 116300 | 116200 | 116300 | 116100 | 800 |
| 299 | 20241002 | 151000 | 23829204600 | 116200 | 116200 | 116300 | 116100 | 1129 |
| 300 | 20241002 | 150900 | 23698059000 | 116100 | 116100 | 116200 | 116100 | 283 |
| 301 | 20241002 | 150800 | 23665194400 | 116200 | 116200 | 116400 | 116100 | 380 |
| 302 | 20241002 | 150700 | 23621021800 | 116200 | 116400 | 116400 | 116100 | 750 |
| 303 | 20241002 | 150600 | 23533806500 | 116300 | 116400 | 116500 | 116300 | 1131 |
| 304 | 20241002 | 150500 | 23402235400 | 116400 | 116500 | 116600 | 116400 | 253 |
| 305 | 20241002 | 150400 | 23372768800 | 116600 | 116500 | 116600 | 116400 | 135 |
| 306 | 20241002 | 150300 | 23357041500 | 116400 | 116300 | 116400 | 116300 | 299 |
| 307 | 20241002 | 150200 | 23322253100 | 116400 | 116500 | 116600 | 116300 | 506 |
| 308 | 20241002 | 150100 | 23263324500 | 116400 | 116400 | 116500 | 116300 | 483 |
| 309 | 20241002 | 150000 | 23207100100 | 116400 | 116400 | 116500 | 116400 | 175 |
| 310 | 20241002 | 145900 | 23186726800 | 116500 | 116500 | 116600 | 116300 | 362 |
| 311 | 20241002 | 145800 | 23144568800 | 116500 | 116400 | 116600 | 116300 | 1395 |
| 312 | 20241002 | 145700 | 22982212700 | 116400 | 116500 | 116500 | 116300 | 412 |
| 313 | 20241002 | 145600 | 22934249400 | 116400 | 116000 | 116500 | 115900 | 16489 |
| 314 | 20241002 | 145500 | 21020999200 | 116000 | 116200 | 116300 | 115900 | 5764 |
| 315 | 20241002 | 145400 | 20352268700 | 116200 | 116300 | 116300 | 116200 | 666 |
| 316 | 20241002 | 145300 | 20274872500 | 116300 | 116200 | 116400 | 116100 | 575 |
| 317 | 20241002 | 145200 | 20208051600 | 116100 | 116300 | 116400 | 116100 | 691 |
| 318 | 20241002 | 145100 | 20127723600 | 116500 | 116200 | 116500 | 116200 | 501 |
| 319 | 20241002 | 145000 | 20069446600 | 116200 | 116300 | 116300 | 116200 | 420 |
| 320 | 20241002 | 144900 | 20020629400 | 116300 | 116400 | 116400 | 116300 | 922 |
| 321 | 20241002 | 144800 | 19913395800 | 116400 | 116400 | 116400 | 116300 | 329 |
| 322 | 20241002 | 144700 | 19875125600 | 116300 | 116400 | 116400 | 116300 | 321 |
| 323 | 20241002 | 144600 | 19837766700 | 116400 | 116400 | 116600 | 116300 | 549 |
| 324 | 20241002 | 144500 | 19773845000 | 116400 | 116800 | 116800 | 116400 | 1558 |
| 325 | 20241002 | 144400 | 19592210900 | 116800 | 116500 | 116900 | 116500 | 604 |
| 326 | 20241002 | 144300 | 19521741900 | 116500 | 116700 | 116700 | 116500 | 576 |
| 327 | 20241002 | 144200 | 19454586400 | 116700 | 116700 | 116700 | 116600 | 207 |
| 328 | 20241002 | 144100 | 19430442200 | 116700 | 116700 | 116700 | 116600 | 238 |
| 329 | 20241002 | 144000 | 19402682100 | 116700 | 116600 | 116700 | 116600 | 178 |
| 330 | 20241002 | 143900 | 19381920600 | 116600 | 116500 | 116700 | 116500 | 486 |
| 331 | 20241002 | 143800 | 19325234800 | 116500 | 116600 | 116600 | 116500 | 1033 |
| 332 | 20241002 | 143700 | 19204869600 | 116600 | 116800 | 116800 | 116600 | 777 |
| 333 | 20241002 | 143600 | 19114200900 | 116700 | 116800 | 116900 | 116700 | 670 |
| 334 | 20241002 | 143500 | 19035955500 | 116800 | 116800 | 116900 | 116800 | 164 |
| 335 | 20241002 | 143400 | 19016798100 | 116900 | 116900 | 117000 | 116800 | 177 |
| 336 | 20241002 | 143300 | 18996117200 | 116800 | 116900 | 116900 | 116800 | 256 |
| 337 | 20241002 | 143200 | 18966206100 | 116900 | 116900 | 116900 | 116800 | 173 |
| 338 | 20241002 | 143100 | 18945996700 | 116900 | 117000 | 117000 | 116800 | 364 |
| 339 | 20241002 | 143000 | 18903457100 | 117000 | 116900 | 117000 | 116900 | 189 |
| 340 | 20241002 | 142900 | 18881354100 | 116900 | 116800 | 116900 | 116800 | 387 |
| 341 | 20241002 | 142800 | 18836133100 | 116900 | 116900 | 117000 | 116800 | 321 |
| 342 | 20241002 | 142700 | 18798609400 | 116900 | 117100 | 117100 | 116900 | 176 |
| 343 | 20241002 | 142600 | 18778021300 | 117000 | 117100 | 117100 | 117000 | 280 |
| 344 | 20241002 | 142500 | 18745253900 | 117100 | 117300 | 117300 | 117000 | 503 |
| 345 | 20241002 | 142400 | 18686338800 | 117300 | 117400 | 117500 | 117200 | 303 |
| 346 | 20241002 | 142300 | 18650811200 | 117300 | 117200 | 117400 | 117200 | 203 |
| 347 | 20241002 | 142200 | 18627004400 | 117200 | 117200 | 117500 | 117200 | 665 |
| 348 | 20241002 | 142100 | 18548980100 | 117200 | 117400 | 117400 | 117200 | 220 |
| 349 | 20241002 | 142000 | 18523174700 | 117300 | 117500 | 117500 | 117300 | 306 |
| 350 | 20241002 | 141900 | 18487247900 | 117400 | 117300 | 117500 | 117300 | 269 |
| 351 | 20241002 | 141800 | 18455677900 | 117400 | 117400 | 117400 | 117200 | 270 |
| 352 | 20241002 | 141700 | 18424007200 | 117400 | 117100 | 117400 | 117100 | 615 |
| 353 | 20241002 | 141600 | 18351905400 | 117100 | 117300 | 117400 | 117100 | 711 |
| 354 | 20241002 | 141500 | 18268562700 | 117300 | 117300 | 117300 | 117200 | 180 |
| 355 | 20241002 | 141400 | 18247456900 | 117300 | 117300 | 117500 | 117200 | 939 |
| 356 | 20241002 | 141300 | 18137305400 | 117300 | 117400 | 117400 | 117200 | 245 |
| 357 | 20241002 | 141200 | 18108553200 | 117400 | 117400 | 117500 | 117300 | 125 |
| 358 | 20241002 | 141100 | 18093882700 | 117500 | 117300 | 117500 | 117300 | 222 |
| 359 | 20241002 | 141000 | 18067817800 | 117300 | 117300 | 117400 | 117200 | 243 |
| 360 | 20241002 | 140900 | 18039321000 | 117300 | 117300 | 117300 | 117200 | 338 |
| 361 | 20241002 | 140800 | 17999678600 | 117300 | 117200 | 117400 | 117100 | 257 |
| 362 | 20241002 | 140700 | 17969535400 | 117100 | 117000 | 117200 | 117000 | 312 |
| 363 | 20241002 | 140600 | 17933002700 | 117100 | 117100 | 117100 | 117000 | 192 |
| 364 | 20241002 | 140500 | 17910532700 | 117000 | 117000 | 117100 | 116900 | 363 |
| 365 | 20241002 | 140400 | 17868074300 | 117000 | 116800 | 117000 | 116700 | 462 |
| 366 | 20241002 | 140300 | 17814051200 | 116700 | 116800 | 116800 | 116700 | 323 |
| 367 | 20241002 | 140200 | 17776348400 | 116800 | 116600 | 116800 | 116600 | 169 |
| 368 | 20241002 | 140100 | 17756631700 | 116600 | 116700 | 116700 | 116500 | 171 |
| 369 | 20241002 | 140000 | 17736688100 | 116700 | 116500 | 116700 | 116500 | 516 |
| 370 | 20241002 | 135900 | 17676543000 | 116500 | 116400 | 116600 | 116400 | 536 |
| 371 | 20241002 | 135800 | 17614100100 | 116400 | 116400 | 116600 | 116400 | 352 |
| 372 | 20241002 | 135700 | 17573115000 | 116500 | 116400 | 116700 | 116300 | 1148 |
| 373 | 20241002 | 135600 | 17439373500 | 116300 | 116500 | 116600 | 116300 | 833 |
| 374 | 20241002 | 135500 | 17342356500 | 116600 | 116600 | 116700 | 116500 | 557 |
| 375 | 20241002 | 135400 | 17277420200 | 116600 | 116700 | 116800 | 116600 | 607 |
| 376 | 20241002 | 135300 | 17206596600 | 116600 | 116700 | 116700 | 116600 | 630 |
| 377 | 20241002 | 135200 | 17133128300 | 116700 | 116600 | 116700 | 116600 | 407 |
| 378 | 20241002 | 135100 | 17085662400 | 116600 | 116800 | 116800 | 116600 | 258 |
| 379 | 20241002 | 135000 | 17055570600 | 116600 | 116700 | 116800 | 116600 | 445 |
| 380 | 20241002 | 134900 | 17003648200 | 116600 | 116800 | 116800 | 116600 | 784 |
| 381 | 20241002 | 134800 | 16912177800 | 116800 | 116900 | 116900 | 116600 | 691 |
| 382 | 20241002 | 134700 | 16831469600 | 116900 | 116900 | 116900 | 116800 | 300 |
| 383 | 20241002 | 134600 | 16796421700 | 116900 | 116800 | 116900 | 116800 | 459 |
| 384 | 20241002 | 134500 | 16742787900 | 116800 | 116800 | 116900 | 116700 | 383 |
| 385 | 20241002 | 134400 | 16698058800 | 116700 | 116800 | 116900 | 116700 | 188 |
| 386 | 20241002 | 134300 | 16676105400 | 116800 | 116700 | 116900 | 116600 | 419 |
| 387 | 20241002 | 134200 | 16627204700 | 116700 | 116500 | 116800 | 116500 | 213 |
| 388 | 20241002 | 134100 | 16602361000 | 116600 | 116600 | 116700 | 116500 | 1347 |
| 389 | 20241002 | 134000 | 16445315800 | 116600 | 116800 | 116800 | 116600 | 397 |
| 390 | 20241002 | 133900 | 16398988800 | 116700 | 116600 | 116800 | 116600 | 351 |
| 391 | 20241002 | 133800 | 16358044100 | 116700 | 116700 | 116800 | 116700 | 230 |
| 392 | 20241002 | 133700 | 16331194300 | 116700 | 116800 | 116800 | 116700 | 271 |
| 393 | 20241002 | 133600 | 16299553900 | 116900 | 116700 | 116900 | 116700 | 314 |
| 394 | 20241002 | 133500 | 16262899600 | 116700 | 116700 | 116800 | 116600 | 496 |
| 395 | 20241002 | 133400 | 16205023700 | 116700 | 116800 | 116900 | 116600 | 990 |
| 396 | 20241002 | 133300 | 16089429100 | 116900 | 117000 | 117000 | 116800 | 691 |
| 397 | 20241002 | 133200 | 16008658500 | 117000 | 116900 | 117100 | 116900 | 1891 |
| 398 | 20241002 | 133100 | 15787436300 | 117000 | 117100 | 117100 | 116900 | 1346 |
| 399 | 20241002 | 133000 | 15629986900 | 117000 | 117100 | 117200 | 117000 | 2415 |
| 400 | 20241002 | 132900 | 15347287800 | 117200 | 117200 | 117200 | 117100 | 831 |
| 401 | 20241002 | 132800 | 15249921700 | 117200 | 117300 | 117300 | 117200 | 233 |
| 402 | 20241002 | 132700 | 15222606600 | 117200 | 117400 | 117400 | 117200 | 421 |
| 403 | 20241002 | 132600 | 15173254200 | 117200 | 117200 | 117300 | 117200 | 211 |
| 404 | 20241002 | 132500 | 15148514700 | 117200 | 117300 | 117600 | 117200 | 614 |
| 405 | 20241002 | 132400 | 15076443100 | 117300 | 117300 | 117400 | 117200 | 954 |
| 406 | 20241002 | 132300 | 14964588200 | 117300 | 117500 | 117500 | 117300 | 174 |
| 407 | 20241002 | 132200 | 14944173000 | 117500 | 117400 | 117500 | 117300 | 236 |
| 408 | 20241002 | 132100 | 14916482100 | 117300 | 117400 | 117700 | 117300 | 516 |
| 409 | 20241002 | 132000 | 14855867300 | 117500 | 117500 | 117500 | 117400 | 162 |
| 410 | 20241002 | 131900 | 14836841200 | 117400 | 117500 | 117500 | 117300 | 911 |
| 411 | 20241002 | 131800 | 14729960600 | 117500 | 117400 | 117500 | 117400 | 170 |
| 412 | 20241002 | 131700 | 14709998500 | 117300 | 117500 | 117500 | 117300 | 339 |
| 413 | 20241002 | 131600 | 14670208400 | 117500 | 117600 | 117600 | 117400 | 132 |
| 414 | 20241002 | 131500 | 14654694800 | 117600 | 117600 | 117600 | 117500 | 286 |
| 415 | 20241002 | 131400 | 14621075200 | 117600 | 117600 | 117700 | 117600 | 229 |
| 416 | 20241002 | 131300 | 14594132500 | 117600 | 117600 | 117600 | 117500 | 313 |
| 417 | 20241002 | 131200 | 14557335500 | 117600 | 117500 | 117600 | 117500 | 219 |
| 418 | 20241002 | 131100 | 14531597300 | 117500 | 117400 | 117600 | 117400 | 359 |
| 419 | 20241002 | 131000 | 14489428300 | 117400 | 117400 | 117500 | 117400 | 268 |
| 420 | 20241002 | 130900 | 14457954200 | 117500 | 117500 | 117500 | 117400 | 330 |
| 421 | 20241002 | 130800 | 14419204300 | 117400 | 117300 | 117500 | 117300 | 228 |
| 422 | 20241002 | 130700 | 14392449900 | 117300 | 117500 | 117500 | 117300 | 399 |
| 423 | 20241002 | 130600 | 14345607900 | 117400 | 117300 | 117400 | 117300 | 223 |
| 424 | 20241002 | 130500 | 14319444400 | 117300 | 117300 | 117300 | 117300 | 347 |
| 425 | 20241002 | 130400 | 14278741300 | 117400 | 117300 | 117400 | 117300 | 208 |
| 426 | 20241002 | 130300 | 14254342400 | 117400 | 117400 | 117400 | 117300 | 352 |
| 427 | 20241002 | 130200 | 14213041500 | 117400 | 117400 | 117500 | 117400 | 111 |
| 428 | 20241002 | 130100 | 14200009300 | 117400 | 117400 | 117500 | 117400 | 316 |
| 429 | 20241002 | 130000 | 14162904800 | 117400 | 117400 | 117500 | 117300 | 769 |
| 430 | 20241002 | 125900 | 14072631600 | 117300 | 117300 | 117300 | 117300 | 186 |
| 431 | 20241002 | 125800 | 14050813800 | 117300 | 117400 | 117400 | 117200 | 225 |
| 432 | 20241002 | 125700 | 14024422400 | 117400 | 117300 | 117400 | 117300 | 397 |
| 433 | 20241002 | 125600 | 13977839400 | 117300 | 117400 | 117400 | 117300 | 351 |
| 434 | 20241002 | 125500 | 13936648700 | 117300 | 117500 | 117500 | 117300 | 239 |
| 435 | 20241002 | 125400 | 13908591800 | 117500 | 117500 | 117600 | 117500 | 65 |
| 436 | 20241002 | 125300 | 13900953700 | 117500 | 117500 | 117500 | 117400 | 343 |
| 437 | 20241002 | 125200 | 13860669400 | 117400 | 117300 | 117400 | 117300 | 256 |
| 438 | 20241002 | 125100 | 13830629300 | 117300 | 117300 | 117400 | 117300 | 566 |
| 439 | 20241002 | 125000 | 13764231900 | 117300 | 117300 | 117400 | 117300 | 276 |
| 440 | 20241002 | 124900 | 13731855900 | 117300 | 117300 | 117400 | 117300 | 1241 |
| 441 | 20241002 | 124800 | 13586281100 | 117300 | 117400 | 117400 | 117300 | 133 |
| 442 | 20241002 | 124700 | 13570678600 | 117400 | 117400 | 117400 | 117300 | 475 |
| 443 | 20241002 | 124600 | 13514930900 | 117300 | 117500 | 117600 | 117300 | 1143 |
| 444 | 20241002 | 124500 | 13380701600 | 117600 | 117500 | 117600 | 117500 | 275 |
| 445 | 20241002 | 124400 | 13348379700 | 117500 | 117600 | 117600 | 117500 | 136 |
| 446 | 20241002 | 124300 | 13332397300 | 117500 | 117600 | 117600 | 117500 | 147 |
| 447 | 20241002 | 124200 | 13315115100 | 117600 | 117600 | 117700 | 117500 | 148 |
| 448 | 20241002 | 124100 | 13297709500 | 117600 | 117600 | 117600 | 117500 | 152 |
| 449 | 20241002 | 124000 | 13279844300 | 117700 | 117700 | 117800 | 117700 | 30 |
| 450 | 20241002 | 123900 | 13276312400 | 117700 | 117900 | 118000 | 117700 | 856 |
| 451 | 20241002 | 123800 | 13175405500 | 117900 | 118000 | 118000 | 117900 | 83 |
| 452 | 20241002 | 123700 | 13165618600 | 118000 | 117900 | 118000 | 117900 | 261 |
| 453 | 20241002 | 123600 | 13134822300 | 117900 | 117900 | 118000 | 117800 | 315 |
| 454 | 20241002 | 123500 | 13097691900 | 117800 | 117800 | 117800 | 117700 | 48 |
| 455 | 20241002 | 123400 | 13092038700 | 117800 | 117800 | 117800 | 117700 | 30 |
| 456 | 20241002 | 123300 | 13088505200 | 117800 | 117800 | 117800 | 117700 | 21 |
| 457 | 20241002 | 123200 | 13086032100 | 117700 | 117700 | 117800 | 117700 | 254 |
| 458 | 20241002 | 123100 | 13056119500 | 117700 | 117800 | 117800 | 117700 | 103 |
| 459 | 20241002 | 123000 | 13043986700 | 117800 | 117800 | 117800 | 117800 | 102 |
| 460 | 20241002 | 122900 | 13031971100 | 117800 | 117800 | 117800 | 117700 | 240 |
| 461 | 20241002 | 122800 | 13003699900 | 117800 | 117700 | 117800 | 117700 | 49 |
| 462 | 20241002 | 122700 | 12997930800 | 117800 | 117700 | 117800 | 117700 | 53 |
| 463 | 20241002 | 122600 | 12991692400 | 117700 | 117800 | 117800 | 117700 | 215 |
| 464 | 20241002 | 122500 | 12966379500 | 117800 | 117800 | 117800 | 117700 | 59 |
| 465 | 20241002 | 122400 | 12959429500 | 117800 | 117800 | 117800 | 117700 | 160 |
| 466 | 20241002 | 122300 | 12940582800 | 117800 | 117700 | 117800 | 117700 | 74 |
| 467 | 20241002 | 122200 | 12931868600 | 117700 | 117800 | 117800 | 117700 | 165 |
| 468 | 20241002 | 122100 | 12912442200 | 117800 | 117800 | 117800 | 117800 | 2 |
| 469 | 20241002 | 122000 | 12912206600 | 117800 | 117800 | 117800 | 117700 | 44 |
| 470 | 20241002 | 121900 | 12907025700 | 117800 | 117700 | 117800 | 117700 | 106 |
| 471 | 20241002 | 121800 | 12894549100 | 117700 | 117600 | 117700 | 117600 | 43 |
| 472 | 20241002 | 121700 | 12889489400 | 117600 | 117600 | 117600 | 117500 | 67 |
| 473 | 20241002 | 121600 | 12881615200 | 117500 | 117500 | 117600 | 117500 | 102 |
| 474 | 20241002 | 121500 | 12869629600 | 117600 | 117600 | 117600 | 117500 | 221 |
| 475 | 20241002 | 121400 | 12843641600 | 117600 | 117600 | 117600 | 117500 | 51 |
| 476 | 20241002 | 121300 | 12837647500 | 117600 | 117500 | 117600 | 117500 | 217 |
| 477 | 20241002 | 121200 | 12812149200 | 117600 | 117600 | 117600 | 117500 | 21 |
| 478 | 20241002 | 121100 | 12809679700 | 117600 | 117600 | 117600 | 117500 | 4 |
| 479 | 20241002 | 121000 | 12809209400 | 117500 | 117600 | 117600 | 117500 | 32 |
| 480 | 20241002 | 120900 | 12805448400 | 117500 | 117500 | 117500 | 117500 | 232 |
| 481 | 20241002 | 120800 | 12778188400 | 117600 | 117600 | 117600 | 117500 | 41 |
| 482 | 20241002 | 120700 | 12773367400 | 117600 | 117600 | 117700 | 117600 | 458 |
| 483 | 20241002 | 120600 | 12719506400 | 117600 | 117600 | 117700 | 117500 | 125 |
| 484 | 20241002 | 120500 | 12704804800 | 117600 | 117600 | 117700 | 117500 | 208 |
| 485 | 20241002 | 120400 | 12680349500 | 117500 | 117500 | 117600 | 117500 | 110 |
| 486 | 20241002 | 120300 | 12667418800 | 117600 | 117600 | 117600 | 117500 | 38 |
| 487 | 20241002 | 120200 | 12662951700 | 117500 | 117500 | 117600 | 117500 | 164 |
| 488 | 20241002 | 120100 | 12643681600 | 117600 | 117600 | 117600 | 117500 | 83 |
| 489 | 20241002 | 120000 | 12633925200 | 117500 | 117500 | 117600 | 117500 | 102 |
| 490 | 20241002 | 115900 | 12621937500 | 117600 | 117600 | 117600 | 117500 | 66 |
| 491 | 20241002 | 115800 | 12614178500 | 117500 | 117600 | 117700 | 117500 | 49 |
| 492 | 20241002 | 115700 | 12608419500 | 117700 | 117700 | 117800 | 117600 | 467 |
| 493 | 20241002 | 115600 | 12553455000 | 117700 | 117800 | 117800 | 117700 | 5 |
| 494 | 20241002 | 115500 | 12552866100 | 117800 | 117800 | 117800 | 117700 | 103 |
| 495 | 20241002 | 115400 | 12540740300 | 117800 | 117700 | 117800 | 117700 | 60 |
| 496 | 20241002 | 115300 | 12533675900 | 117800 | 117600 | 117800 | 117600 | 228 |
| 497 | 20241002 | 115200 | 12506833400 | 117700 | 117700 | 117700 | 117700 | 178 |
| 498 | 20241002 | 115100 | 12485882800 | 117700 | 117600 | 117700 | 117600 | 47 |
| 499 | 20241002 | 115000 | 12480351000 | 117700 | 117400 | 117700 | 117400 | 426 |
| 500 | 20241002 | 114900 | 12430297200 | 117400 | 117400 | 117400 | 117400 | 82 |
| 501 | 20241002 | 114800 | 12420670400 | 117300 | 117400 | 117400 | 117300 | 31 |
| 502 | 20241002 | 114700 | 12417033900 | 117400 | 117400 | 117400 | 117300 | 214 |
| 503 | 20241002 | 114600 | 12391919500 | 117400 | 117400 | 117400 | 117400 | 81 |
| 504 | 20241002 | 114500 | 12382410100 | 117300 | 117300 | 117300 | 117200 | 278 |
| 505 | 20241002 | 114400 | 12349801800 | 117200 | 117300 | 117300 | 117200 | 887 |
| 506 | 20241002 | 114300 | 12245770200 | 117400 | 117300 | 117400 | 117300 | 97 |
| 507 | 20241002 | 114200 | 12234391300 | 117400 | 117400 | 117400 | 117300 | 205 |
| 508 | 20241002 | 114100 | 12210341900 | 117300 | 117500 | 117500 | 117300 | 203 |
| 509 | 20241002 | 114000 | 12186512200 | 117400 | 117600 | 117600 | 117400 | 1837 |
| 510 | 20241002 | 113900 | 11970574300 | 117600 | 117700 | 117700 | 117600 | 22 |
| 511 | 20241002 | 113800 | 11967985000 | 117700 | 117700 | 117700 | 117600 | 28 |
| 512 | 20241002 | 113700 | 11964690400 | 117600 | 117700 | 117700 | 117600 | 367 |
| 513 | 20241002 | 113600 | 11921499800 | 117800 | 117700 | 117800 | 117700 | 148 |
| 514 | 20241002 | 113500 | 11904078600 | 117700 | 117700 | 117700 | 117600 | 248 |
| 515 | 20241002 | 113400 | 11874892700 | 117700 | 117700 | 117700 | 117600 | 199 |
| 516 | 20241002 | 113300 | 11851474000 | 117700 | 117700 | 117700 | 117700 | 15 |
| 517 | 20241002 | 113200 | 11849708500 | 117700 | 117700 | 117700 | 117600 | 424 |
| 518 | 20241002 | 113100 | 11799806700 | 117700 | 117700 | 117800 | 117700 | 43 |
| 519 | 20241002 | 113000 | 11794744600 | 117800 | 117800 | 117800 | 117800 | 117 |
| 520 | 20241002 | 112900 | 11780962000 | 117700 | 117800 | 117800 | 117700 | 1004 |
| 521 | 20241002 | 112800 | 11662791000 | 117700 | 117800 | 117800 | 117700 | 346 |
| 522 | 20241002 | 112700 | 11622041800 | 117800 | 117800 | 117800 | 117700 | 15 |
| 523 | 20241002 | 112600 | 11620275600 | 117700 | 117800 | 117800 | 117700 | 40 |
| 524 | 20241002 | 112500 | 11615564200 | 117800 | 117800 | 117800 | 117700 | 133 |
| 525 | 20241002 | 112400 | 11599908700 | 117800 | 117800 | 117800 | 117700 | 82 |
| 526 | 20241002 | 112300 | 11590255900 | 117800 | 117900 | 117900 | 117800 | 324 |
| 527 | 20241002 | 112200 | 11552086800 | 117900 | 117800 | 117900 | 117800 | 340 |
| 528 | 20241002 | 112100 | 11512033700 | 117800 | 117800 | 117800 | 117700 | 425 |
| 529 | 20241002 | 112000 | 11462010800 | 117800 | 117800 | 117800 | 117700 | 16 |
| 530 | 20241002 | 111900 | 11460126500 | 117800 | 117800 | 117800 | 117700 | 68 |
| 531 | 20241002 | 111800 | 11452122300 | 117800 | 117700 | 117800 | 117700 | 3 |
| 532 | 20241002 | 111700 | 11451769000 | 117800 | 117900 | 117900 | 117700 | 87 |
| 533 | 20241002 | 111600 | 11441517200 | 117700 | 117900 | 117900 | 117700 | 534 |
| 534 | 20241002 | 111500 | 11378611900 | 117800 | 117800 | 117900 | 117800 | 46 |
| 535 | 20241002 | 111400 | 11373191600 | 117900 | 117800 | 117900 | 117800 | 28 |
| 536 | 20241002 | 111300 | 11369890500 | 117900 | 117900 | 117900 | 117900 | 10 |
| 537 | 20241002 | 111200 | 11368711500 | 117900 | 117900 | 118000 | 117900 | 125 |
| 538 | 20241002 | 111100 | 11353971900 | 117900 | 118000 | 118000 | 117900 | 220 |
| 539 | 20241002 | 111000 | 11328012200 | 118100 | 118000 | 118100 | 118000 | 111 |
| 540 | 20241002 | 110900 | 11314913400 | 118000 | 117900 | 118100 | 117800 | 230 |
| 541 | 20241002 | 110800 | 11287779900 | 117900 | 117900 | 117900 | 117800 | 14 |
| 542 | 20241002 | 110700 | 11286130200 | 117800 | 117900 | 117900 | 117800 | 48 |
| 543 | 20241002 | 110600 | 11280471700 | 117900 | 117900 | 117900 | 117800 | 33 |
| 544 | 20241002 | 110500 | 11276582100 | 117900 | 118100 | 118100 | 117900 | 418 |
| 545 | 20241002 | 110400 | 11227243700 | 118000 | 117900 | 118000 | 117900 | 1091 |
| 546 | 20241002 | 110300 | 11098580200 | 117800 | 117800 | 117900 | 117600 | 646 |
| 547 | 20241002 | 110200 | 11022559700 | 117800 | 117700 | 117800 | 117600 | 147 |
| 548 | 20241002 | 110100 | 11005257100 | 117700 | 117700 | 117700 | 117600 | 559 |
| 549 | 20241002 | 110000 | 10939489400 | 117700 | 117700 | 117800 | 117700 | 159 |
| 550 | 20241002 | 105900 | 10920775000 | 117700 | 117800 | 117800 | 117700 | 102 |
| 551 | 20241002 | 105800 | 10908762100 | 117900 | 117800 | 117900 | 117800 | 290 |
| 552 | 20241002 | 105700 | 10874585300 | 117900 | 117600 | 117900 | 117500 | 59 |
| 553 | 20241002 | 105600 | 10867637300 | 117500 | 117700 | 117700 | 117500 | 192 |
| 554 | 20241002 | 105500 | 10845073100 | 117600 | 117700 | 117800 | 117600 | 334 |
| 555 | 20241002 | 105400 | 10805777700 | 117700 | 117800 | 117900 | 117700 | 72 |
| 556 | 20241002 | 105300 | 10797297800 | 117900 | 117800 | 117900 | 117800 | 24 |
| 557 | 20241002 | 105200 | 10794470500 | 117800 | 118000 | 118000 | 117800 | 332 |
| 558 | 20241002 | 105100 | 10755328200 | 118000 | 118000 | 118000 | 117900 | 151 |
| 559 | 20241002 | 105000 | 10737513100 | 118000 | 117900 | 118000 | 117900 | 318 |
| 560 | 20241002 | 104900 | 10699989200 | 118000 | 117900 | 118000 | 117900 | 35 |
| 561 | 20241002 | 104800 | 10695861900 | 117900 | 117900 | 118000 | 117800 | 684 |
| 562 | 20241002 | 104700 | 10615171300 | 117700 | 117400 | 118000 | 117400 | 698 |
| 563 | 20241002 | 104600 | 10533001300 | 117400 | 117400 | 117400 | 117400 | 119 |
| 564 | 20241002 | 104500 | 10519030700 | 117400 | 117400 | 117400 | 117300 | 101 |
| 565 | 20241002 | 104400 | 10507174400 | 117400 | 117300 | 117400 | 117200 | 218 |
| 566 | 20241002 | 104300 | 10481604000 | 117300 | 117300 | 117300 | 117200 | 81 |
| 567 | 20241002 | 104200 | 10472102800 | 117300 | 117300 | 117300 | 117200 | 483 |
| 568 | 20241002 | 104100 | 10415448800 | 117300 | 117400 | 117400 | 117300 | 135 |
| 569 | 20241002 | 104000 | 10399613000 | 117400 | 117400 | 117500 | 117400 | 439 |
| 570 | 20241002 | 103900 | 10348073300 | 117400 | 117400 | 117400 | 117400 | 103 |
| 571 | 20241002 | 103800 | 10335981100 | 117300 | 117300 | 117300 | 117200 | 42 |
| 572 | 20241002 | 103700 | 10331055900 | 117400 | 117100 | 117400 | 117100 | 329 |
| 573 | 20241002 | 103600 | 10292496200 | 117100 | 117300 | 117300 | 117100 | 450 |
| 574 | 20241002 | 103500 | 10239740800 | 117200 | 117300 | 117300 | 117200 | 1640 |
| 575 | 20241002 | 103400 | 10047407600 | 117300 | 117400 | 117500 | 117300 | 844 |
| 576 | 20241002 | 103300 | 9948325000 | 117400 | 117600 | 117600 | 117400 | 890 |
| 577 | 20241002 | 103200 | 9843763900 | 117600 | 117600 | 117600 | 117500 | 421 |
| 578 | 20241002 | 103100 | 9794295100 | 117600 | 117500 | 117700 | 117400 | 325 |
| 579 | 20241002 | 103000 | 9756077300 | 117500 | 117600 | 117600 | 117500 | 580 |
| 580 | 20241002 | 102900 | 9687927000 | 117600 | 117500 | 117600 | 117500 | 646 |
| 581 | 20241002 | 102800 | 9611960000 | 117500 | 117600 | 117600 | 117500 | 277 |
| 582 | 20241002 | 102700 | 9579393600 | 117600 | 117500 | 117700 | 117500 | 312 |
| 583 | 20241002 | 102600 | 9542723200 | 117500 | 117500 | 117500 | 117400 | 85 |
| 584 | 20241002 | 102500 | 9532738000 | 117500 | 117500 | 117500 | 117400 | 54 |
| 585 | 20241002 | 102400 | 9526393100 | 117500 | 117400 | 117500 | 117300 | 572 |
| 586 | 20241002 | 102300 | 9459244300 | 117400 | 117600 | 117600 | 117400 | 1477 |
| 587 | 20241002 | 102200 | 9285740300 | 117600 | 117700 | 117700 | 117600 | 955 |
| 588 | 20241002 | 102100 | 9173418200 | 117600 | 117700 | 117700 | 117600 | 71 |
| 589 | 20241002 | 102000 | 9165068000 | 117600 | 117600 | 117700 | 117600 | 118 |
| 590 | 20241002 | 101900 | 9151183200 | 117600 | 117800 | 117800 | 117600 | 66 |
| 591 | 20241002 | 101800 | 9143413500 | 117800 | 117800 | 117900 | 117600 | 1189 |
| 592 | 20241002 | 101700 | 9003484200 | 117800 | 117900 | 117900 | 117700 | 625 |
| 593 | 20241002 | 101600 | 8929839300 | 117900 | 118200 | 118300 | 117800 | 759 |
| 594 | 20241002 | 101500 | 8840194200 | 118300 | 118000 | 118300 | 118000 | 823 |
| 595 | 20241002 | 101400 | 8742962600 | 118000 | 117900 | 118000 | 117700 | 375 |
| 596 | 20241002 | 101300 | 8698739200 | 117900 | 117700 | 117900 | 117700 | 694 |
| 597 | 20241002 | 101200 | 8617051800 | 117700 | 117700 | 117700 | 117700 | 33 |
| 598 | 20241002 | 101100 | 8613167700 | 117600 | 117600 | 117700 | 117600 | 387 |
| 599 | 20241002 | 101000 | 8567649300 | 117600 | 117900 | 117900 | 117600 | 246 |
| 600 | 20241002 | 100900 | 8538679300 | 117900 | 117800 | 117900 | 117700 | 240 |
| 601 | 20241002 | 100800 | 8510406700 | 117800 | 117700 | 117800 | 117700 | 154 |
| 602 | 20241002 | 100700 | 8492276800 | 117700 | 117900 | 117900 | 117700 | 560 |
| 603 | 20241002 | 100600 | 8426341000 | 117900 | 117900 | 118000 | 117900 | 354 |
| 604 | 20241002 | 100500 | 8384602400 | 117900 | 118000 | 118100 | 117900 | 550 |
| 605 | 20241002 | 100400 | 8319705700 | 118000 | 117800 | 118000 | 117800 | 221 |
| 606 | 20241002 | 100300 | 8293659100 | 117700 | 117700 | 117700 | 117600 | 234 |
| 607 | 20241002 | 100200 | 8266124400 | 117600 | 117700 | 117700 | 117500 | 288 |
| 608 | 20241002 | 100100 | 8232262500 | 117700 | 118000 | 118000 | 117600 | 790 |
| 609 | 20241002 | 100000 | 8139280600 | 118000 | 118000 | 118100 | 117900 | 242 |
| 610 | 20241002 | 095900 | 8110746900 | 117900 | 118100 | 118100 | 117900 | 338 |
| 611 | 20241002 | 095800 | 8070876200 | 118100 | 118000 | 118100 | 117900 | 451 |
| 612 | 20241002 | 095700 | 8017657000 | 118000 | 118200 | 118200 | 117900 | 867 |
| 613 | 20241002 | 095600 | 7915316600 | 118300 | 118300 | 118300 | 118200 | 139 |
| 614 | 20241002 | 095500 | 7898880400 | 118200 | 118200 | 118300 | 118200 | 200 |
| 615 | 20241002 | 095400 | 7875234500 | 118200 | 118200 | 118300 | 118200 | 183 |
| 616 | 20241002 | 095300 | 7853603500 | 118200 | 118300 | 118400 | 118200 | 324 |
| 617 | 20241002 | 095200 | 7815283800 | 118300 | 118500 | 118500 | 118200 | 658 |
| 618 | 20241002 | 095100 | 7737384000 | 118500 | 118800 | 118800 | 118300 | 790 |
| 619 | 20241002 | 095000 | 7643755800 | 118600 | 119000 | 119000 | 118600 | 1094 |
| 620 | 20241002 | 094900 | 7513753000 | 119000 | 119000 | 119000 | 118900 | 647 |
| 621 | 20241002 | 094800 | 7436794200 | 119000 | 118800 | 119000 | 118700 | 1290 |
| 622 | 20241002 | 094700 | 7283387400 | 118900 | 118800 | 118900 | 118700 | 802 |
| 623 | 20241002 | 094600 | 7188067400 | 118800 | 118600 | 118800 | 118600 | 675 |
| 624 | 20241002 | 094500 | 7107941400 | 118700 | 118400 | 118800 | 118400 | 3835 |
| 625 | 20241002 | 094400 | 6653401800 | 118300 | 118300 | 118400 | 118200 | 448 |
| 626 | 20241002 | 094300 | 6600414200 | 118300 | 118300 | 118400 | 118200 | 367 |
| 627 | 20241002 | 094200 | 6557017900 | 118300 | 118400 | 118500 | 118300 | 866 |
| 628 | 20241002 | 094100 | 6454483600 | 118300 | 118300 | 118400 | 118200 | 984 |
| 629 | 20241002 | 094000 | 6338067300 | 118100 | 117800 | 118300 | 117800 | 4814 |
| 630 | 20241002 | 093900 | 5770138200 | 117700 | 117700 | 117700 | 117600 | 700 |
| 631 | 20241002 | 093800 | 5687752400 | 117600 | 117600 | 117700 | 117500 | 446 |
| 632 | 20241002 | 093700 | 5635284100 | 117600 | 117700 | 117700 | 117500 | 1328 |
| 633 | 20241002 | 093600 | 5479035700 | 117700 | 117800 | 117800 | 117700 | 584 |
| 634 | 20241002 | 093500 | 5410290200 | 117700 | 117700 | 117800 | 117700 | 397 |
| 635 | 20241002 | 093400 | 5363553300 | 117700 | 117400 | 117800 | 117300 | 914 |
| 636 | 20241002 | 093300 | 5256037400 | 117400 | 117200 | 117400 | 117200 | 298 |
| 637 | 20241002 | 093200 | 5221080400 | 117300 | 117500 | 117600 | 117300 | 432 |
| 638 | 20241002 | 093100 | 5170367200 | 117400 | 117300 | 117600 | 117200 | 735 |
| 639 | 20241002 | 093000 | 5084092700 | 117300 | 117300 | 117300 | 117100 | 617 |
| 640 | 20241002 | 092900 | 5011780000 | 117300 | 117200 | 117300 | 117100 | 628 |
| 641 | 20241002 | 092800 | 4938179400 | 117200 | 117400 | 117400 | 117200 | 395 |
| 642 | 20241002 | 092700 | 4891866000 | 117400 | 117700 | 117800 | 117200 | 550 |
| 643 | 20241002 | 092600 | 4827240300 | 117800 | 117800 | 117900 | 117700 | 528 |
| 644 | 20241002 | 092500 | 4765036200 | 117800 | 117800 | 117900 | 117500 | 862 |
| 645 | 20241002 | 092400 | 4663553500 | 117700 | 117200 | 117800 | 117200 | 1746 |
| 646 | 20241002 | 092300 | 4458196900 | 117200 | 117100 | 117300 | 117100 | 602 |
| 647 | 20241002 | 092200 | 4387688900 | 117300 | 117200 | 117300 | 117100 | 132 |
| 648 | 20241002 | 092100 | 4372215500 | 117200 | 117300 | 117400 | 117200 | 670 |
| 649 | 20241002 | 092000 | 4293660800 | 117400 | 117400 | 117400 | 117200 | 324 |
| 650 | 20241002 | 091900 | 4255663400 | 117200 | 117200 | 117400 | 117000 | 1537 |
| 651 | 20241002 | 091800 | 4075557500 | 117300 | 117300 | 117400 | 117100 | 521 |
| 652 | 20241002 | 091700 | 4014496300 | 117200 | 117200 | 117400 | 117100 | 291 |
| 653 | 20241002 | 091600 | 3980373200 | 117000 | 117400 | 117500 | 117000 | 984 |
| 654 | 20241002 | 091500 | 3864998300 | 117400 | 117700 | 117900 | 117400 | 2655 |
| 655 | 20241002 | 091400 | 3552735800 | 117600 | 117600 | 117800 | 117400 | 4141 |
| 656 | 20241002 | 091300 | 3065437600 | 117700 | 117600 | 117700 | 117400 | 1036 |
| 657 | 20241002 | 091200 | 2943642100 | 117800 | 117600 | 117800 | 117400 | 1111 |
| 658 | 20241002 | 091100 | 2812972700 | 117600 | 117500 | 117800 | 117400 | 1066 |
| 659 | 20241002 | 091000 | 2687565100 | 117600 | 117700 | 117700 | 117200 | 1941 |
| 660 | 20241002 | 090900 | 2459485700 | 117700 | 117700 | 117900 | 117500 | 1482 |
| 661 | 20241002 | 090800 | 2285132000 | 117700 | 117900 | 117900 | 117600 | 868 |
| 662 | 20241002 | 090700 | 2182891900 | 117900 | 117900 | 118000 | 117800 | 1178 |
| 663 | 20241002 | 090600 | 2044005400 | 117900 | 117400 | 117900 | 117400 | 2050 |
| 664 | 20241002 | 090500 | 1802861900 | 117400 | 117200 | 117500 | 117000 | 2312 |
| 665 | 20241002 | 090400 | 1531657700 | 117100 | 116700 | 117400 | 116400 | 2277 |
| 666 | 20241002 | 090300 | 1265422700 | 116700 | 116800 | 116900 | 116400 | 1104 |
| 667 | 20241002 | 090200 | 1136563500 | 116700 | 116100 | 117100 | 116000 | 2353 |
| 668 | 20241002 | 090100 | 862104000 | 116200 | 116400 | 116600 | 116000 | 2634 |
| 669 | 20241002 | 090000 | 555884500 | 116100 | 116600 | 116600 | 115900 | 4455 |