33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 3 | 20241122 | 200400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20241122 | 200300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20241122 | 200200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20241122 | 200100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20241122 | 200000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20241122 | 195900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20241122 | 195800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20241122 | 195700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20241122 | 195600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20241122 | 195500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20241122 | 195400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20241122 | 195300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20241122 | 195200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20241122 | 195100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20241122 | 195000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20241122 | 194900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20241122 | 194800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20241122 | 194700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20241122 | 194600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20241122 | 194500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20241122 | 194400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20241122 | 194300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20241122 | 194200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20241122 | 194100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20241122 | 194000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20241122 | 193900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20241122 | 193800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20241122 | 193700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20241122 | 193600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20241122 | 193500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 33 | 20241122 | 193400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20241122 | 193300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20241122 | 193200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20241122 | 193100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20241122 | 193000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20241122 | 192900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20241122 | 192800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20241122 | 192700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20241122 | 192600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20241122 | 192500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20241122 | 192400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20241122 | 192300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20241122 | 192200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20241122 | 192100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20241122 | 192000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20241122 | 191900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20241122 | 191800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20241122 | 191700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20241122 | 191600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20241122 | 191500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20241122 | 191400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20241122 | 191300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20241122 | 191200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20241122 | 191100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20241122 | 191000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20241122 | 190900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20241122 | 190800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20241122 | 190700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20241122 | 190600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20241122 | 190500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 63 | 20241122 | 190400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20241122 | 190300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20241122 | 190200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20241122 | 190100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20241122 | 190000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20241122 | 185900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20241122 | 185800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20241122 | 185700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20241122 | 185600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20241122 | 185500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20241122 | 185400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20241122 | 185300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20241122 | 185200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20241122 | 185100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20241122 | 185000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20241122 | 184900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20241122 | 184800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20241122 | 184700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20241122 | 184600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20241122 | 184500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20241122 | 184400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20241122 | 184300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20241122 | 184200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20241122 | 184100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20241122 | 184000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20241122 | 183900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20241122 | 183800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20241122 | 183700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20241122 | 183600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20241122 | 183500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 93 | 20241122 | 183400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20241122 | 183300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20241122 | 183200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20241122 | 183100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20241122 | 183000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20241122 | 182900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20241122 | 182800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20241122 | 182700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20241122 | 182600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20241122 | 182500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20241122 | 182400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20241122 | 182300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20241122 | 182200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20241122 | 182100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20241122 | 182000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20241122 | 181900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20241122 | 181800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20241122 | 181700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20241122 | 181600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20241122 | 181500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20241122 | 181400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20241122 | 181300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20241122 | 181200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20241122 | 181100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20241122 | 181000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20241122 | 180900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20241122 | 180800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20241122 | 180700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20241122 | 180600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20241122 | 180500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 123 | 20241122 | 180400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20241122 | 180300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20241122 | 180200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20241122 | 180100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20241122 | 180000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20241122 | 175900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20241122 | 175800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20241122 | 175700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20241122 | 175600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20241122 | 175500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20241122 | 175400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20241122 | 175300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20241122 | 175200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20241122 | 175100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20241122 | 175000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20241122 | 174900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20241122 | 174800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20241122 | 174700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20241122 | 174600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20241122 | 174500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20241122 | 174400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20241122 | 174300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20241122 | 174200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20241122 | 174100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20241122 | 174000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20241122 | 173900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20241122 | 173800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20241122 | 173700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20241122 | 173600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20241122 | 173500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 153 | 20241122 | 173400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20241122 | 173300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20241122 | 173200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20241122 | 173100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20241122 | 173000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20241122 | 172900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20241122 | 172800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20241122 | 172700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20241122 | 172600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20241122 | 172500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20241122 | 172400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20241122 | 172300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20241122 | 172200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20241122 | 172100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20241122 | 172000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20241122 | 171900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20241122 | 171800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20241122 | 171700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20241122 | 171600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20241122 | 171500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20241122 | 171400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20241122 | 171300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20241122 | 171200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20241122 | 171100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20241122 | 171000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20241122 | 170900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20241122 | 170800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20241122 | 170700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20241122 | 170600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20241122 | 170500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 183 | 20241122 | 170400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20241122 | 170300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20241122 | 170200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20241122 | 170100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20241122 | 170000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20241122 | 165900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20241122 | 165800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20241122 | 165700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20241122 | 165600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20241122 | 165500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20241122 | 165400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20241122 | 165300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20241122 | 165200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20241122 | 165100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20241122 | 165000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20241122 | 164900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20241122 | 164800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20241122 | 164700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20241122 | 164600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20241122 | 164500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20241122 | 164400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20241122 | 164300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20241122 | 164200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20241122 | 164100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20241122 | 164000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20241122 | 163900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20241122 | 163800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20241122 | 163700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20241122 | 163600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20241122 | 163500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 213 | 20241122 | 163400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20241122 | 163300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20241122 | 163200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20241122 | 163100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20241122 | 163000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20241122 | 162900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20241122 | 162800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20241122 | 162700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20241122 | 162600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20241122 | 162500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20241122 | 162400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20241122 | 162300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20241122 | 162200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20241122 | 162100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20241122 | 162000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20241122 | 161900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20241122 | 161800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20241122 | 161700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20241122 | 161600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20241122 | 161500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20241122 | 161400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20241122 | 161300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20241122 | 161200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20241122 | 161100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20241122 | 161000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20241122 | 160900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20241122 | 160800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20241122 | 160700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20241122 | 160600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20241122 | 160500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 243 | 20241122 | 160400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20241122 | 160300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20241122 | 160200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20241122 | 160100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20241122 | 160000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20241122 | 155900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20241122 | 155800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20241122 | 155700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20241122 | 155600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20241122 | 155500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20241122 | 155400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20241122 | 155300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20241122 | 155200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20241122 | 155100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20241122 | 155000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20241122 | 154900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20241122 | 154800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20241122 | 154700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20241122 | 154600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20241122 | 154500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20241122 | 154400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20241122 | 154300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20241122 | 154200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20241122 | 154100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20241122 | 154000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20241122 | 153900 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20241122 | 153800 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20241122 | 153700 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20241122 | 153600 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20241122 | 153500 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 273 | 20241122 | 153400 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20241122 | 153300 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20241122 | 153200 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20241122 | 153100 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20241122 | 153000 | 3626281390 | 4830 | 4830 | 4830 | 4830 | 20232 |
| 278 | 20241122 | 152900 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20241122 | 152800 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20241122 | 152700 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20241122 | 152600 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20241122 | 152500 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20241122 | 152400 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20241122 | 152300 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20241122 | 152200 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20241122 | 152100 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20241122 | 152000 | 3528560830 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20241122 | 151900 | 3528560830 | 4845 | 4840 | 4845 | 4840 | 2954 |
| 289 | 20241122 | 151800 | 3514263465 | 4840 | 4840 | 4840 | 4840 | 1589 |
| 290 | 20241122 | 151700 | 3506572705 | 4840 | 4840 | 4840 | 4840 | 1162 |
| 291 | 20241122 | 151600 | 3500948625 | 4845 | 4845 | 4850 | 4845 | 1183 |
| 292 | 20241122 | 151500 | 3495216985 | 4860 | 4845 | 4860 | 4835 | 3328 |
| 293 | 20241122 | 151400 | 3479100795 | 4850 | 4840 | 4850 | 4835 | 6223 |
| 294 | 20241122 | 151300 | 3448947215 | 4835 | 4835 | 4835 | 4835 | 1544 |
| 295 | 20241122 | 151200 | 3441481975 | 4845 | 4840 | 4845 | 4835 | 1283 |
| 296 | 20241122 | 151100 | 3435272730 | 4840 | 4840 | 4840 | 4825 | 991 |
| 297 | 20241122 | 151000 | 3430482065 | 4825 | 4835 | 4835 | 4825 | 3093 |
| 298 | 20241122 | 150900 | 3415544295 | 4835 | 4840 | 4840 | 4835 | 2568 |
| 299 | 20241122 | 150800 | 3403123175 | 4845 | 4850 | 4850 | 4840 | 1241 |
| 300 | 20241122 | 150700 | 3397109915 | 4850 | 4850 | 4850 | 4840 | 1279 |
| 301 | 20241122 | 150600 | 3390915470 | 4850 | 4850 | 4850 | 4850 | 1044 |
| 302 | 20241122 | 150500 | 3385852070 | 4855 | 4855 | 4860 | 4850 | 1034 |
| 303 | 20241122 | 150400 | 3380832175 | 4855 | 4855 | 4860 | 4850 | 1278 |
| 304 | 20241122 | 150300 | 3374623170 | 4845 | 4855 | 4855 | 4845 | 2368 |
| 305 | 20241122 | 150200 | 3363133405 | 4855 | 4860 | 4865 | 4855 | 414 |
| 306 | 20241122 | 150100 | 3361123345 | 4855 | 4860 | 4860 | 4855 | 1576 |
| 307 | 20241122 | 150000 | 3353464035 | 4860 | 4860 | 4860 | 4860 | 1 |
| 308 | 20241122 | 145900 | 3353459175 | 4860 | 4860 | 4860 | 4860 | 145 |
| 309 | 20241122 | 145800 | 3352754475 | 4855 | 4855 | 4855 | 4855 | 713 |
| 310 | 20241122 | 145700 | 3349292860 | 4855 | 4855 | 4865 | 4855 | 278 |
| 311 | 20241122 | 145600 | 3347942070 | 4860 | 4860 | 4860 | 4850 | 923 |
| 312 | 20241122 | 145500 | 3343463305 | 4855 | 4855 | 4855 | 4850 | 511 |
| 313 | 20241122 | 145400 | 3340984195 | 4855 | 4860 | 4860 | 4855 | 1024 |
| 314 | 20241122 | 145300 | 3336008010 | 4865 | 4865 | 4870 | 4860 | 1303 |
| 315 | 20241122 | 145200 | 3329667420 | 4865 | 4865 | 4865 | 4865 | 2 |
| 316 | 20241122 | 145100 | 3329657690 | 4860 | 4860 | 4865 | 4860 | 650 |
| 317 | 20241122 | 145000 | 3326496060 | 4860 | 4860 | 4860 | 4860 | 322 |
| 318 | 20241122 | 144900 | 3324931140 | 4860 | 4860 | 4860 | 4860 | 1 |
| 319 | 20241122 | 144800 | 3324926280 | 4855 | 4855 | 4865 | 4855 | 317 |
| 320 | 20241122 | 144700 | 3323386535 | 4850 | 4865 | 4865 | 4850 | 3128 |
| 321 | 20241122 | 144600 | 3308190520 | 4865 | 4865 | 4870 | 4860 | 2886 |
| 322 | 20241122 | 144500 | 3294149680 | 4870 | 4870 | 4870 | 4865 | 19 |
| 323 | 20241122 | 144400 | 3294057210 | 4870 | 4870 | 4870 | 4870 | 1126 |
| 324 | 20241122 | 144300 | 3288573590 | 4875 | 4880 | 4880 | 4875 | 471 |
| 325 | 20241122 | 144200 | 3286275960 | 4885 | 4875 | 4885 | 4875 | 465 |
| 326 | 20241122 | 144100 | 3284007285 | 4875 | 4880 | 4880 | 4875 | 606 |
| 327 | 20241122 | 144000 | 3281050615 | 4880 | 4870 | 4880 | 4870 | 329 |
| 328 | 20241122 | 143900 | 3279446855 | 4870 | 4870 | 4870 | 4870 | 350 |
| 329 | 20241122 | 143800 | 3277742355 | 4870 | 4880 | 4890 | 4870 | 2724 |
| 330 | 20241122 | 143700 | 3264436830 | 4875 | 4840 | 4885 | 4840 | 4911 |
| 331 | 20241122 | 143600 | 3240585365 | 4840 | 4840 | 4840 | 4840 | 1198 |
| 332 | 20241122 | 143500 | 3234787045 | 4840 | 4815 | 4840 | 4815 | 3952 |
| 333 | 20241122 | 143400 | 3215707950 | 4815 | 4830 | 4830 | 4810 | 3590 |
| 334 | 20241122 | 143300 | 3198425990 | 4830 | 4830 | 4830 | 4825 | 546 |
| 335 | 20241122 | 143200 | 3195790705 | 4830 | 4830 | 4830 | 4830 | 1 |
| 336 | 20241122 | 143100 | 3195785875 | 4830 | 4830 | 4830 | 4825 | 375 |
| 337 | 20241122 | 143000 | 3193974690 | 4830 | 4830 | 4830 | 4825 | 641 |
| 338 | 20241122 | 142900 | 3190881800 | 4830 | 4830 | 4835 | 4830 | 556 |
| 339 | 20241122 | 142800 | 3188196305 | 4835 | 4825 | 4835 | 4825 | 3885 |
| 340 | 20241122 | 142700 | 3169436475 | 4820 | 4820 | 4820 | 4820 | 399 |
| 341 | 20241122 | 142600 | 3167513295 | 4820 | 4820 | 4820 | 4815 | 104 |
| 342 | 20241122 | 142500 | 3167012025 | 4820 | 4820 | 4825 | 4820 | 156 |
| 343 | 20241122 | 142400 | 3166260100 | 4820 | 4815 | 4825 | 4815 | 1133 |
| 344 | 20241122 | 142300 | 3160800930 | 4815 | 4815 | 4825 | 4815 | 441 |
| 345 | 20241122 | 142200 | 3158676895 | 4810 | 4815 | 4815 | 4810 | 1827 |
| 346 | 20241122 | 142100 | 3149880540 | 4815 | 4815 | 4815 | 4810 | 1300 |
| 347 | 20241122 | 142000 | 3143624675 | 4820 | 4820 | 4820 | 4820 | 1 |
| 348 | 20241122 | 141900 | 3143619855 | 4815 | 4815 | 4820 | 4815 | 372 |
| 349 | 20241122 | 141800 | 3141828670 | 4815 | 4815 | 4815 | 4815 | 2147 |
| 350 | 20241122 | 141700 | 3131490865 | 4815 | 4815 | 4820 | 4815 | 766 |
| 351 | 20241122 | 141600 | 3127802565 | 4820 | 4820 | 4820 | 4820 | 3880 |
| 352 | 20241122 | 141500 | 3109100965 | 4820 | 4815 | 4820 | 4810 | 1283 |
| 353 | 20241122 | 141400 | 3102928495 | 4815 | 4810 | 4815 | 4805 | 1037 |
| 354 | 20241122 | 141300 | 3097940450 | 4810 | 4815 | 4815 | 4805 | 3683 |
| 355 | 20241122 | 141200 | 3080227895 | 4815 | 4830 | 4830 | 4815 | 851 |
| 356 | 20241122 | 141100 | 3076128265 | 4830 | 4820 | 4830 | 4820 | 390 |
| 357 | 20241122 | 141000 | 3074248455 | 4810 | 4815 | 4815 | 4810 | 1261 |
| 358 | 20241122 | 140900 | 3068182590 | 4810 | 4815 | 4815 | 4810 | 1051 |
| 359 | 20241122 | 140800 | 3063123335 | 4815 | 4820 | 4820 | 4815 | 183 |
| 360 | 20241122 | 140700 | 3062241375 | 4820 | 4815 | 4820 | 4815 | 566 |
| 361 | 20241122 | 140600 | 3059515955 | 4815 | 4815 | 4820 | 4815 | 1324 |
| 362 | 20241122 | 140500 | 3053140885 | 4815 | 4825 | 4825 | 4815 | 1624 |
| 363 | 20241122 | 140400 | 3045309560 | 4820 | 4820 | 4825 | 4820 | 601 |
| 364 | 20241122 | 140300 | 3042412735 | 4820 | 4815 | 4820 | 4815 | 759 |
| 365 | 20241122 | 140200 | 3038758140 | 4815 | 4820 | 4820 | 4815 | 705 |
| 366 | 20241122 | 140100 | 3035363045 | 4815 | 4820 | 4820 | 4810 | 1213 |
| 367 | 20241122 | 140000 | 3029526275 | 4825 | 4820 | 4825 | 4815 | 2292 |
| 368 | 20241122 | 135900 | 3018480730 | 4815 | 4820 | 4820 | 4815 | 1423 |
| 369 | 20241122 | 135800 | 3011628375 | 4820 | 4820 | 4825 | 4820 | 976 |
| 370 | 20241122 | 135700 | 3006923955 | 4825 | 4825 | 4830 | 4820 | 518 |
| 371 | 20241122 | 135600 | 3004424700 | 4825 | 4830 | 4830 | 4810 | 11064 |
| 372 | 20241122 | 135500 | 2951132650 | 4835 | 4835 | 4835 | 4835 | 48 |
| 373 | 20241122 | 135400 | 2950900570 | 4830 | 4835 | 4835 | 4830 | 560 |
| 374 | 20241122 | 135300 | 2948194690 | 4835 | 4830 | 4840 | 4825 | 2195 |
| 375 | 20241122 | 135200 | 2937581995 | 4825 | 4830 | 4830 | 4820 | 2031 |
| 376 | 20241122 | 135100 | 2927785085 | 4835 | 4840 | 4840 | 4830 | 3650 |
| 377 | 20241122 | 135000 | 2910146205 | 4835 | 4855 | 4855 | 4835 | 17082 |
| 378 | 20241122 | 134900 | 2827422435 | 4855 | 4855 | 4855 | 4850 | 2599 |
| 379 | 20241122 | 134800 | 2814804390 | 4855 | 4855 | 4855 | 4850 | 2512 |
| 380 | 20241122 | 134700 | 2802610830 | 4850 | 4865 | 4865 | 4850 | 5470 |
| 381 | 20241122 | 134600 | 2776051950 | 4860 | 4865 | 4865 | 4860 | 3642 |
| 382 | 20241122 | 134500 | 2758346815 | 4860 | 4860 | 4860 | 4860 | 60 |
| 383 | 20241122 | 134400 | 2758055215 | 4860 | 4865 | 4870 | 4860 | 3557 |
| 384 | 20241122 | 134300 | 2740754200 | 4865 | 4870 | 4870 | 4865 | 1736 |
| 385 | 20241122 | 134200 | 2732300815 | 4870 | 4870 | 4870 | 4870 | 1001 |
| 386 | 20241122 | 134100 | 2727425945 | 4870 | 4880 | 4880 | 4870 | 1741 |
| 387 | 20241122 | 134000 | 2718947265 | 4870 | 4870 | 4880 | 4870 | 1694 |
| 388 | 20241122 | 133900 | 2710697475 | 4870 | 4875 | 4875 | 4865 | 944 |
| 389 | 20241122 | 133800 | 2706099410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 390 | 20241122 | 133700 | 2706099410 | 4870 | 4870 | 4870 | 4870 | 1185 |
| 391 | 20241122 | 133600 | 2700328460 | 4870 | 4880 | 4880 | 4870 | 2215 |
| 392 | 20241122 | 133500 | 2689538050 | 4880 | 4880 | 4880 | 4880 | 4 |
| 393 | 20241122 | 133400 | 2689518530 | 4880 | 4875 | 4880 | 4870 | 2942 |
| 394 | 20241122 | 133300 | 2675177265 | 4875 | 4875 | 4875 | 4870 | 645 |
| 395 | 20241122 | 133200 | 2672033635 | 4875 | 4875 | 4875 | 4875 | 17 |
| 396 | 20241122 | 133100 | 2671950760 | 4870 | 4875 | 4875 | 4865 | 895 |
| 397 | 20241122 | 133000 | 2667591550 | 4875 | 4865 | 4875 | 4855 | 5891 |
| 398 | 20241122 | 132900 | 2638923075 | 4860 | 4860 | 4875 | 4855 | 15335 |
| 399 | 20241122 | 132800 | 2564321640 | 4860 | 4865 | 4865 | 4860 | 2087 |
| 400 | 20241122 | 132700 | 2554169110 | 4870 | 4870 | 4870 | 4865 | 139 |
| 401 | 20241122 | 132600 | 2553492820 | 4865 | 4870 | 4870 | 4865 | 502 |
| 402 | 20241122 | 132500 | 2551050510 | 4870 | 4870 | 4875 | 4870 | 1880 |
| 403 | 20241122 | 132400 | 2541889835 | 4870 | 4860 | 4870 | 4860 | 3651 |
| 404 | 20241122 | 132300 | 2524142120 | 4860 | 4855 | 4865 | 4855 | 1997 |
| 405 | 20241122 | 132200 | 2514443495 | 4860 | 4855 | 4865 | 4850 | 13721 |
| 406 | 20241122 | 132100 | 2447803825 | 4860 | 4865 | 4865 | 4860 | 7406 |
| 407 | 20241122 | 132000 | 2411808375 | 4865 | 4870 | 4875 | 4865 | 3871 |
| 408 | 20241122 | 131900 | 2392965685 | 4870 | 4880 | 4880 | 4870 | 5106 |
| 409 | 20241122 | 131800 | 2368071325 | 4880 | 4900 | 4900 | 4880 | 4728 |
| 410 | 20241122 | 131700 | 2344962170 | 4900 | 4900 | 4900 | 4900 | 7 |
| 411 | 20241122 | 131600 | 2344927870 | 4900 | 4900 | 4900 | 4900 | 110 |
| 412 | 20241122 | 131500 | 2344388870 | 4895 | 4895 | 4895 | 4895 | 76 |
| 413 | 20241122 | 131400 | 2344016850 | 4895 | 4900 | 4900 | 4895 | 534 |
| 414 | 20241122 | 131300 | 2341401900 | 4895 | 4900 | 4905 | 4895 | 1362 |
| 415 | 20241122 | 131200 | 2334734275 | 4905 | 4905 | 4905 | 4900 | 5490 |
| 416 | 20241122 | 131100 | 2307830910 | 4900 | 4900 | 4900 | 4900 | 5 |
| 417 | 20241122 | 131000 | 2307806410 | 4905 | 4905 | 4905 | 4900 | 3920 |
| 418 | 20241122 | 130900 | 2288594125 | 4905 | 4905 | 4905 | 4905 | 1624 |
| 419 | 20241122 | 130800 | 2280628405 | 4905 | 4905 | 4905 | 4905 | 20 |
| 420 | 20241122 | 130700 | 2280530305 | 4910 | 4905 | 4910 | 4905 | 331 |
| 421 | 20241122 | 130600 | 2278906250 | 4905 | 4905 | 4905 | 4905 | 521 |
| 422 | 20241122 | 130500 | 2276350745 | 4910 | 4920 | 4920 | 4910 | 5998 |
| 423 | 20241122 | 130400 | 2246900545 | 4910 | 4910 | 4910 | 4910 | 430 |
| 424 | 20241122 | 130300 | 2244789245 | 4910 | 4920 | 4920 | 4910 | 4321 |
| 425 | 20241122 | 130200 | 2223551695 | 4915 | 4920 | 4920 | 4915 | 37 |
| 426 | 20241122 | 130100 | 2223369830 | 4920 | 4920 | 4920 | 4920 | 0 |
| 427 | 20241122 | 130000 | 2223369830 | 4920 | 4915 | 4920 | 4915 | 513 |
| 428 | 20241122 | 125900 | 2220848375 | 4920 | 4920 | 4920 | 4920 | 1 |
| 429 | 20241122 | 125800 | 2220843455 | 4925 | 4925 | 4925 | 4925 | 324 |
| 430 | 20241122 | 125700 | 2219247755 | 4925 | 4925 | 4925 | 4925 | 0 |
| 431 | 20241122 | 125600 | 2219247755 | 4925 | 4925 | 4930 | 4925 | 30 |
| 432 | 20241122 | 125500 | 2219100000 | 4915 | 4930 | 4930 | 4915 | 868 |
| 433 | 20241122 | 125400 | 2214828565 | 4920 | 4920 | 4920 | 4920 | 1536 |
| 434 | 20241122 | 125300 | 2207271445 | 4920 | 4920 | 4920 | 4920 | 2 |
| 435 | 20241122 | 125200 | 2207261605 | 4915 | 4920 | 4920 | 4915 | 309 |
| 436 | 20241122 | 125100 | 2205742745 | 4920 | 4920 | 4920 | 4920 | 5 |
| 437 | 20241122 | 125000 | 2205718145 | 4915 | 4915 | 4915 | 4915 | 0 |
| 438 | 20241122 | 124900 | 2205718145 | 4915 | 4915 | 4915 | 4915 | 1 |
| 439 | 20241122 | 124800 | 2205713230 | 4915 | 4915 | 4920 | 4915 | 956 |
| 440 | 20241122 | 124700 | 2201014485 | 4915 | 4915 | 4915 | 4915 | 0 |
| 441 | 20241122 | 124600 | 2201014485 | 4915 | 4920 | 4920 | 4915 | 17 |
| 442 | 20241122 | 124500 | 2200930925 | 4915 | 4915 | 4915 | 4915 | 60 |
| 443 | 20241122 | 124400 | 2200636025 | 4915 | 4915 | 4915 | 4915 | 50 |
| 444 | 20241122 | 124300 | 2200390275 | 4915 | 4915 | 4915 | 4915 | 177 |
| 445 | 20241122 | 124200 | 2199520320 | 4910 | 4915 | 4915 | 4910 | 20 |
| 446 | 20241122 | 124100 | 2199422070 | 4915 | 4915 | 4915 | 4915 | 1872 |
| 447 | 20241122 | 124000 | 2190221190 | 4915 | 4910 | 4915 | 4910 | 2689 |
| 448 | 20241122 | 123900 | 2177017710 | 4910 | 4905 | 4910 | 4905 | 391 |
| 449 | 20241122 | 123800 | 2175099600 | 4910 | 4905 | 4910 | 4905 | 461 |
| 450 | 20241122 | 123700 | 2172838390 | 4905 | 4905 | 4905 | 4900 | 775 |
| 451 | 20241122 | 123600 | 2169038435 | 4905 | 4900 | 4905 | 4900 | 1045 |
| 452 | 20241122 | 123500 | 2163913625 | 4900 | 4900 | 4905 | 4900 | 652 |
| 453 | 20241122 | 123400 | 2160718795 | 4910 | 4900 | 4910 | 4900 | 858 |
| 454 | 20241122 | 123300 | 2156514400 | 4900 | 4905 | 4905 | 4900 | 3164 |
| 455 | 20241122 | 123200 | 2141009600 | 4905 | 4910 | 4910 | 4905 | 9 |
| 456 | 20241122 | 123100 | 2140965445 | 4910 | 4900 | 4910 | 4900 | 1677 |
| 457 | 20241122 | 123000 | 2132747995 | 4910 | 4905 | 4910 | 4900 | 9088 |
| 458 | 20241122 | 122900 | 2088192915 | 4905 | 4910 | 4910 | 4905 | 737 |
| 459 | 20241122 | 122800 | 2084575110 | 4910 | 4915 | 4915 | 4910 | 2963 |
| 460 | 20241122 | 122700 | 2070026730 | 4915 | 4915 | 4915 | 4915 | 53 |
| 461 | 20241122 | 122600 | 2069766235 | 4915 | 4915 | 4915 | 4915 | 1 |
| 462 | 20241122 | 122500 | 2069761320 | 4920 | 4920 | 4920 | 4920 | 0 |
| 463 | 20241122 | 122400 | 2069761320 | 4920 | 4920 | 4920 | 4920 | 28 |
| 464 | 20241122 | 122300 | 2069623560 | 4920 | 4920 | 4920 | 4920 | 577 |
| 465 | 20241122 | 122200 | 2066784720 | 4920 | 4920 | 4920 | 4920 | 324 |
| 466 | 20241122 | 122100 | 2065190640 | 4920 | 4920 | 4920 | 4910 | 1992 |
| 467 | 20241122 | 122000 | 2055394515 | 4920 | 4920 | 4920 | 4920 | 18 |
| 468 | 20241122 | 121900 | 2055305955 | 4920 | 4920 | 4920 | 4920 | 633 |
| 469 | 20241122 | 121800 | 2052191595 | 4920 | 4925 | 4925 | 4920 | 162 |
| 470 | 20241122 | 121700 | 2051394205 | 4920 | 4920 | 4920 | 4920 | 10 |
| 471 | 20241122 | 121600 | 2051345005 | 4925 | 4920 | 4925 | 4920 | 537 |
| 472 | 20241122 | 121500 | 2048700465 | 4925 | 4925 | 4925 | 4925 | 5 |
| 473 | 20241122 | 121400 | 2048675840 | 4915 | 4915 | 4915 | 4915 | 1139 |
| 474 | 20241122 | 121300 | 2043077655 | 4920 | 4920 | 4920 | 4920 | 95 |
| 475 | 20241122 | 121200 | 2042610255 | 4920 | 4925 | 4925 | 4920 | 523 |
| 476 | 20241122 | 121100 | 2040037090 | 4925 | 4925 | 4925 | 4920 | 581 |
| 477 | 20241122 | 121000 | 2037178195 | 4920 | 4920 | 4920 | 4920 | 0 |
| 478 | 20241122 | 120900 | 2037178195 | 4920 | 4925 | 4925 | 4920 | 141 |
| 479 | 20241122 | 120800 | 2036484125 | 4925 | 4925 | 4925 | 4925 | 55 |
| 480 | 20241122 | 120700 | 2036213250 | 4925 | 4925 | 4925 | 4925 | 58 |
| 481 | 20241122 | 120600 | 2035927600 | 4930 | 4930 | 4930 | 4930 | 14 |
| 482 | 20241122 | 120500 | 2035858580 | 4925 | 4930 | 4930 | 4925 | 2496 |
| 483 | 20241122 | 120400 | 2023563270 | 4930 | 4925 | 4930 | 4925 | 705 |
| 484 | 20241122 | 120300 | 2020088620 | 4925 | 4930 | 4930 | 4925 | 129 |
| 485 | 20241122 | 120200 | 2019453050 | 4925 | 4920 | 4930 | 4920 | 5565 |
| 486 | 20241122 | 120100 | 1992070870 | 4920 | 4915 | 4920 | 4915 | 280 |
| 487 | 20241122 | 120000 | 1990694515 | 4915 | 4920 | 4920 | 4915 | 43 |
| 488 | 20241122 | 115900 | 1990483165 | 4915 | 4915 | 4915 | 4915 | 10 |
| 489 | 20241122 | 115800 | 1990434015 | 4915 | 4915 | 4915 | 4915 | 185 |
| 490 | 20241122 | 115700 | 1989524740 | 4925 | 4925 | 4925 | 4925 | 1 |
| 491 | 20241122 | 115600 | 1989519815 | 4925 | 4930 | 4930 | 4925 | 1731 |
| 492 | 20241122 | 115500 | 1980994575 | 4930 | 4930 | 4930 | 4930 | 14 |
| 493 | 20241122 | 115400 | 1980925555 | 4930 | 4915 | 4930 | 4915 | 104 |
| 494 | 20241122 | 115300 | 1980412940 | 4920 | 4925 | 4925 | 4920 | 1256 |
| 495 | 20241122 | 115200 | 1974230375 | 4915 | 4920 | 4925 | 4915 | 1103 |
| 496 | 20241122 | 115100 | 1968804110 | 4915 | 4915 | 4915 | 4915 | 81 |
| 497 | 20241122 | 115000 | 1968405995 | 4920 | 4920 | 4920 | 4915 | 513 |
| 498 | 20241122 | 114900 | 1965884340 | 4920 | 4925 | 4925 | 4920 | 503 |
| 499 | 20241122 | 114800 | 1963408065 | 4925 | 4925 | 4925 | 4925 | 211 |
| 500 | 20241122 | 114700 | 1962368890 | 4920 | 4920 | 4920 | 4920 | 202 |
| 501 | 20241122 | 114600 | 1961375050 | 4920 | 4925 | 4925 | 4915 | 824 |
| 502 | 20241122 | 114500 | 1957324275 | 4920 | 4920 | 4920 | 4920 | 21 |
| 503 | 20241122 | 114400 | 1957220955 | 4915 | 4915 | 4915 | 4915 | 20 |
| 504 | 20241122 | 114300 | 1957122655 | 4915 | 4915 | 4915 | 4915 | 10 |
| 505 | 20241122 | 114200 | 1957073505 | 4920 | 4920 | 4920 | 4920 | 439 |
| 506 | 20241122 | 114100 | 1954913625 | 4915 | 4915 | 4915 | 4915 | 543 |
| 507 | 20241122 | 114000 | 1952244780 | 4915 | 4920 | 4920 | 4915 | 507 |
| 508 | 20241122 | 113900 | 1949752765 | 4925 | 4920 | 4925 | 4915 | 644 |
| 509 | 20241122 | 113800 | 1946584780 | 4920 | 4920 | 4920 | 4915 | 373 |
| 510 | 20241122 | 113700 | 1944749970 | 4920 | 4920 | 4920 | 4915 | 2209 |
| 511 | 20241122 | 113600 | 1933881875 | 4920 | 4920 | 4920 | 4920 | 1629 |
| 512 | 20241122 | 113500 | 1925867195 | 4930 | 4910 | 4930 | 4910 | 1034 |
| 513 | 20241122 | 113400 | 1920779405 | 4910 | 4910 | 4910 | 4910 | 1719 |
| 514 | 20241122 | 113300 | 1912339115 | 4915 | 4925 | 4925 | 4910 | 20562 |
| 515 | 20241122 | 113200 | 1811146205 | 4925 | 4930 | 4930 | 4925 | 2129 |
| 516 | 20241122 | 113100 | 1800658715 | 4930 | 4930 | 4930 | 4930 | 211 |
| 517 | 20241122 | 113000 | 1799618485 | 4930 | 4930 | 4930 | 4930 | 365 |
| 518 | 20241122 | 112900 | 1797819035 | 4930 | 4930 | 4930 | 4930 | 156 |
| 519 | 20241122 | 112800 | 1797049955 | 4930 | 4930 | 4930 | 4925 | 234 |
| 520 | 20241122 | 112700 | 1795897220 | 4930 | 4930 | 4930 | 4925 | 75 |
| 521 | 20241122 | 112600 | 1795527695 | 4930 | 4930 | 4930 | 4930 | 152 |
| 522 | 20241122 | 112500 | 1794778335 | 4930 | 4935 | 4935 | 4930 | 3177 |
| 523 | 20241122 | 112400 | 1779114710 | 4935 | 4935 | 4935 | 4930 | 353 |
| 524 | 20241122 | 112300 | 1777373395 | 4935 | 4935 | 4935 | 4935 | 13 |
| 525 | 20241122 | 112200 | 1777309240 | 4935 | 4935 | 4935 | 4930 | 857 |
| 526 | 20241122 | 112100 | 1773081445 | 4935 | 4935 | 4940 | 4935 | 526 |
| 527 | 20241122 | 112000 | 1770485455 | 4940 | 4940 | 4940 | 4940 | 1 |
| 528 | 20241122 | 111900 | 1770480515 | 4940 | 4945 | 4945 | 4940 | 1468 |
| 529 | 20241122 | 111800 | 1763225585 | 4945 | 4945 | 4945 | 4945 | 0 |
| 530 | 20241122 | 111700 | 1763225585 | 4945 | 4945 | 4945 | 4945 | 13 |
| 531 | 20241122 | 111600 | 1763161300 | 4945 | 4945 | 4945 | 4945 | 182 |
| 532 | 20241122 | 111500 | 1762261310 | 4950 | 4945 | 4950 | 4945 | 34 |
| 533 | 20241122 | 111400 | 1762093155 | 4945 | 4950 | 4950 | 4945 | 3811 |
| 534 | 20241122 | 111300 | 1743229425 | 4955 | 4950 | 4955 | 4950 | 540 |
| 535 | 20241122 | 111200 | 1740556420 | 4955 | 4955 | 4955 | 4955 | 38 |
| 536 | 20241122 | 111100 | 1740368130 | 4955 | 4955 | 4955 | 4950 | 2938 |
| 537 | 20241122 | 111000 | 1725812550 | 4960 | 4960 | 4960 | 4960 | 2592 |
| 538 | 20241122 | 110900 | 1712956230 | 4955 | 4950 | 4955 | 4950 | 1564 |
| 539 | 20241122 | 110800 | 1705208910 | 4945 | 4950 | 4950 | 4945 | 4 |
| 540 | 20241122 | 110700 | 1705189120 | 4950 | 4945 | 4950 | 4945 | 839 |
| 541 | 20241122 | 110600 | 1701039825 | 4940 | 4940 | 4940 | 4940 | 0 |
| 542 | 20241122 | 110500 | 1701039825 | 4940 | 4940 | 4940 | 4940 | 934 |
| 543 | 20241122 | 110400 | 1696425865 | 4940 | 4935 | 4945 | 4935 | 1422 |
| 544 | 20241122 | 110300 | 1689403225 | 4935 | 4935 | 4935 | 4935 | 3 |
| 545 | 20241122 | 110200 | 1689388420 | 4935 | 4935 | 4935 | 4935 | 422 |
| 546 | 20241122 | 110100 | 1687305850 | 4935 | 4935 | 4935 | 4935 | 142 |
| 547 | 20241122 | 110000 | 1686605080 | 4930 | 4930 | 4930 | 4930 | 1 |
| 548 | 20241122 | 105900 | 1686600150 | 4935 | 4935 | 4935 | 4935 | 17 |
| 549 | 20241122 | 105800 | 1686516255 | 4930 | 4940 | 4940 | 4930 | 4189 |
| 550 | 20241122 | 105700 | 1665848825 | 4940 | 4940 | 4940 | 4940 | 341 |
| 551 | 20241122 | 105600 | 1664164285 | 4945 | 4945 | 4945 | 4945 | 0 |
| 552 | 20241122 | 105500 | 1664164285 | 4945 | 4945 | 4945 | 4945 | 7 |
| 553 | 20241122 | 105400 | 1664129670 | 4940 | 4945 | 4945 | 4940 | 1684 |
| 554 | 20241122 | 105300 | 1655810205 | 4940 | 4945 | 4945 | 4940 | 655 |
| 555 | 20241122 | 105200 | 1652572485 | 4940 | 4945 | 4945 | 4940 | 117 |
| 556 | 20241122 | 105100 | 1651994425 | 4935 | 4940 | 4940 | 4935 | 1568 |
| 557 | 20241122 | 105000 | 1644255335 | 4935 | 4940 | 4940 | 4935 | 604 |
| 558 | 20241122 | 104900 | 1641271585 | 4935 | 4930 | 4935 | 4930 | 743 |
| 559 | 20241122 | 104800 | 1637607025 | 4935 | 4935 | 4935 | 4935 | 24 |
| 560 | 20241122 | 104700 | 1637488585 | 4930 | 4935 | 4935 | 4930 | 350 |
| 561 | 20241122 | 104600 | 1635762215 | 4940 | 4935 | 4940 | 4935 | 1331 |
| 562 | 20241122 | 104500 | 1629191585 | 4930 | 4935 | 4935 | 4930 | 506 |
| 563 | 20241122 | 104400 | 1626696490 | 4935 | 4930 | 4935 | 4930 | 767 |
| 564 | 20241122 | 104300 | 1622914870 | 4935 | 4930 | 4935 | 4930 | 786 |
| 565 | 20241122 | 104200 | 1619039885 | 4930 | 4930 | 4935 | 4930 | 361 |
| 566 | 20241122 | 104100 | 1617259935 | 4935 | 4935 | 4935 | 4935 | 14 |
| 567 | 20241122 | 104000 | 1617190845 | 4935 | 4940 | 4940 | 4935 | 196 |
| 568 | 20241122 | 103900 | 1616223580 | 4930 | 4935 | 4935 | 4930 | 982 |
| 569 | 20241122 | 103800 | 1611379885 | 4935 | 4940 | 4940 | 4935 | 2711 |
| 570 | 20241122 | 103700 | 1597992475 | 4935 | 4945 | 4945 | 4935 | 7899 |
| 571 | 20241122 | 103600 | 1558969285 | 4945 | 4940 | 4945 | 4940 | 1449 |
| 572 | 20241122 | 103500 | 1551804360 | 4940 | 4950 | 4950 | 4940 | 1736 |
| 573 | 20241122 | 103400 | 1543227930 | 4945 | 4945 | 4945 | 4945 | 50 |
| 574 | 20241122 | 103300 | 1542980680 | 4945 | 4940 | 4945 | 4940 | 2405 |
| 575 | 20241122 | 103200 | 1531094520 | 4940 | 4945 | 4945 | 4940 | 203 |
| 576 | 20241122 | 103100 | 1530091690 | 4940 | 4945 | 4945 | 4940 | 503 |
| 577 | 20241122 | 103000 | 1527606855 | 4945 | 4950 | 4950 | 4940 | 900 |
| 578 | 20241122 | 102900 | 1523160770 | 4955 | 4950 | 4955 | 4940 | 4068 |
| 579 | 20241122 | 102800 | 1503050245 | 4950 | 4955 | 4960 | 4950 | 2836 |
| 580 | 20241122 | 102700 | 1489005935 | 4950 | 4945 | 4955 | 4940 | 1718 |
| 581 | 20241122 | 102600 | 1480501965 | 4940 | 4935 | 4945 | 4935 | 867 |
| 582 | 20241122 | 102500 | 1476219045 | 4935 | 4940 | 4940 | 4935 | 726 |
| 583 | 20241122 | 102400 | 1472635875 | 4945 | 4945 | 4945 | 4940 | 1002 |
| 584 | 20241122 | 102300 | 1467685985 | 4945 | 4940 | 4945 | 4940 | 355 |
| 585 | 20241122 | 102200 | 1465931010 | 4940 | 4945 | 4945 | 4940 | 183 |
| 586 | 20241122 | 102100 | 1465026885 | 4945 | 4945 | 4945 | 4935 | 658 |
| 587 | 20241122 | 102000 | 1461776845 | 4945 | 4945 | 4950 | 4945 | 1025 |
| 588 | 20241122 | 101900 | 1456707665 | 4940 | 4940 | 4940 | 4935 | 496 |
| 589 | 20241122 | 101800 | 1454258310 | 4935 | 4935 | 4940 | 4935 | 361 |
| 590 | 20241122 | 101700 | 1452476745 | 4935 | 4930 | 4935 | 4930 | 2469 |
| 591 | 20241122 | 101600 | 1440302220 | 4930 | 4930 | 4930 | 4930 | 1957 |
| 592 | 20241122 | 101500 | 1430654210 | 4930 | 4930 | 4935 | 4930 | 120 |
| 593 | 20241122 | 101400 | 1430062320 | 4945 | 4920 | 4945 | 4920 | 3763 |
| 594 | 20241122 | 101300 | 1411531515 | 4920 | 4920 | 4920 | 4920 | 132 |
| 595 | 20241122 | 101200 | 1410882075 | 4920 | 4915 | 4925 | 4915 | 817 |
| 596 | 20241122 | 101100 | 1406860545 | 4915 | 4925 | 4925 | 4915 | 1608 |
| 597 | 20241122 | 101000 | 1398947930 | 4925 | 4940 | 4940 | 4925 | 27382 |
| 598 | 20241122 | 100900 | 1263752505 | 4940 | 4950 | 4950 | 4940 | 4265 |
| 599 | 20241122 | 100800 | 1242662510 | 4950 | 4955 | 4955 | 4950 | 109 |
| 600 | 20241122 | 100700 | 1242122455 | 4955 | 4950 | 4955 | 4950 | 37 |
| 601 | 20241122 | 100600 | 1241939295 | 4950 | 4950 | 4950 | 4950 | 966 |
| 602 | 20241122 | 100500 | 1237157595 | 4950 | 4950 | 4950 | 4950 | 893 |
| 603 | 20241122 | 100400 | 1232737245 | 4950 | 4950 | 4955 | 4950 | 539 |
| 604 | 20241122 | 100300 | 1230069175 | 4950 | 4945 | 4950 | 4945 | 289 |
| 605 | 20241122 | 100200 | 1228639970 | 4950 | 4950 | 4955 | 4945 | 1223 |
| 606 | 20241122 | 100100 | 1222586090 | 4955 | 4955 | 4955 | 4950 | 934 |
| 607 | 20241122 | 100000 | 1217962685 | 4955 | 4955 | 4960 | 4955 | 883 |
| 608 | 20241122 | 095900 | 1213587355 | 4960 | 4960 | 4960 | 4960 | 996 |
| 609 | 20241122 | 095800 | 1208647195 | 4960 | 4965 | 4965 | 4960 | 1251 |
| 610 | 20241122 | 095700 | 1202439195 | 4965 | 4965 | 4970 | 4945 | 4533 |
| 611 | 20241122 | 095600 | 1179968235 | 4970 | 4965 | 4975 | 4960 | 3202 |
| 612 | 20241122 | 095500 | 1164056780 | 4960 | 4945 | 4960 | 4945 | 7978 |
| 613 | 20241122 | 095400 | 1124545120 | 4940 | 4940 | 4945 | 4940 | 551 |
| 614 | 20241122 | 095300 | 1121823175 | 4940 | 4945 | 4945 | 4940 | 6319 |
| 615 | 20241122 | 095200 | 1090606830 | 4950 | 4945 | 4950 | 4940 | 2028 |
| 616 | 20241122 | 095100 | 1080578480 | 4940 | 4935 | 4940 | 4935 | 3896 |
| 617 | 20241122 | 095000 | 1061338970 | 4935 | 4940 | 4940 | 4930 | 2656 |
| 618 | 20241122 | 094900 | 1048231610 | 4940 | 4935 | 4940 | 4935 | 915 |
| 619 | 20241122 | 094800 | 1043712760 | 4940 | 4935 | 4940 | 4935 | 627 |
| 620 | 20241122 | 094700 | 1040616130 | 4935 | 4935 | 4945 | 4935 | 1160 |
| 621 | 20241122 | 094600 | 1034890005 | 4935 | 4930 | 4935 | 4930 | 675 |
| 622 | 20241122 | 094500 | 1031561750 | 4930 | 4945 | 4945 | 4930 | 7819 |
| 623 | 20241122 | 094400 | 992999040 | 4945 | 4950 | 4955 | 4940 | 9060 |
| 624 | 20241122 | 094300 | 948197245 | 4955 | 4965 | 4965 | 4950 | 2820 |
| 625 | 20241122 | 094200 | 934225145 | 4965 | 4935 | 4970 | 4935 | 14879 |
| 626 | 20241122 | 094100 | 860429315 | 4945 | 4945 | 4945 | 4935 | 1944 |
| 627 | 20241122 | 094000 | 850827670 | 4945 | 4940 | 4945 | 4935 | 412 |
| 628 | 20241122 | 093900 | 848791805 | 4935 | 4940 | 4940 | 4935 | 3999 |
| 629 | 20241122 | 093800 | 829054705 | 4940 | 4950 | 4950 | 4940 | 3626 |
| 630 | 20241122 | 093700 | 811133970 | 4950 | 4950 | 4955 | 4950 | 1517 |
| 631 | 20241122 | 093600 | 803624695 | 4950 | 4955 | 4955 | 4950 | 2288 |
| 632 | 20241122 | 093500 | 792291960 | 4955 | 4950 | 4955 | 4950 | 2816 |
| 633 | 20241122 | 093400 | 778344335 | 4950 | 4950 | 4950 | 4950 | 1367 |
| 634 | 20241122 | 093300 | 771577685 | 4955 | 4950 | 4955 | 4950 | 543 |
| 635 | 20241122 | 093200 | 768889790 | 4950 | 4955 | 4955 | 4950 | 321 |
| 636 | 20241122 | 093100 | 767300175 | 4955 | 4950 | 4955 | 4950 | 4196 |
| 637 | 20241122 | 093000 | 746521380 | 4950 | 4935 | 4950 | 4935 | 1187 |
| 638 | 20241122 | 092900 | 740648255 | 4935 | 4945 | 4950 | 4935 | 3065 |
| 639 | 20241122 | 092800 | 725508125 | 4955 | 4950 | 4955 | 4950 | 702 |
| 640 | 20241122 | 092700 | 722032205 | 4955 | 4945 | 4955 | 4945 | 1023 |
| 641 | 20241122 | 092600 | 716970945 | 4945 | 4950 | 4950 | 4940 | 2494 |
| 642 | 20241122 | 092500 | 704630220 | 4950 | 4950 | 4955 | 4940 | 4657 |
| 643 | 20241122 | 092400 | 681600195 | 4950 | 4935 | 4950 | 4935 | 6536 |
| 644 | 20241122 | 092300 | 649305670 | 4935 | 4930 | 4935 | 4925 | 2119 |
| 645 | 20241122 | 092200 | 638858690 | 4930 | 4930 | 4930 | 4925 | 597 |
| 646 | 20241122 | 092100 | 635917875 | 4930 | 4930 | 4930 | 4930 | 709 |
| 647 | 20241122 | 092000 | 632422505 | 4925 | 4930 | 4930 | 4925 | 4689 |
| 648 | 20241122 | 091900 | 609326780 | 4930 | 4930 | 4940 | 4925 | 1187 |
| 649 | 20241122 | 091800 | 603469165 | 4935 | 4930 | 4935 | 4920 | 403 |
| 650 | 20241122 | 091700 | 601485200 | 4920 | 4935 | 4935 | 4920 | 3204 |
| 651 | 20241122 | 091600 | 585708405 | 4925 | 4910 | 4935 | 4910 | 3870 |
| 652 | 20241122 | 091500 | 566640005 | 4910 | 4920 | 4925 | 4910 | 3998 |
| 653 | 20241122 | 091400 | 546983635 | 4920 | 4920 | 4930 | 4920 | 1865 |
| 654 | 20241122 | 091300 | 537807805 | 4920 | 4925 | 4930 | 4920 | 1977 |
| 655 | 20241122 | 091200 | 528073815 | 4925 | 4935 | 4935 | 4925 | 1230 |
| 656 | 20241122 | 091100 | 522013470 | 4935 | 4945 | 4950 | 4930 | 2360 |
| 657 | 20241122 | 091000 | 510352465 | 4945 | 4945 | 4945 | 4940 | 870 |
| 658 | 20241122 | 090900 | 506050365 | 4945 | 4945 | 4945 | 4940 | 8351 |
| 659 | 20241122 | 090800 | 464792835 | 4940 | 4935 | 4945 | 4935 | 3365 |
| 660 | 20241122 | 090700 | 448174675 | 4930 | 4945 | 4945 | 4915 | 5344 |
| 661 | 20241122 | 090600 | 421846050 | 4945 | 4945 | 4945 | 4940 | 3205 |
| 662 | 20241122 | 090500 | 406006805 | 4950 | 4965 | 4965 | 4945 | 5054 |
| 663 | 20241122 | 090400 | 380960790 | 4960 | 4925 | 4960 | 4925 | 7567 |
| 664 | 20241122 | 090300 | 343513675 | 4925 | 4940 | 4950 | 4925 | 3784 |
| 665 | 20241122 | 090200 | 324829775 | 4945 | 4960 | 4965 | 4940 | 13159 |
| 666 | 20241122 | 090100 | 259675630 | 4950 | 4905 | 4965 | 4900 | 15283 |
| 667 | 20241122 | 090000 | 184223420 | 4900 | 4900 | 4925 | 4900 | 32499 |