35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 3 | 20230601 | 204600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20230601 | 204500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20230601 | 204400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20230601 | 204300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20230601 | 204200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20230601 | 204100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20230601 | 204000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20230601 | 203900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20230601 | 203800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20230601 | 203700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20230601 | 203600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20230601 | 203500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20230601 | 203400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20230601 | 203300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20230601 | 203200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20230601 | 203100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20230601 | 203000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20230601 | 202900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20230601 | 202800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20230601 | 202700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20230601 | 202600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20230601 | 202500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20230601 | 202400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20230601 | 202300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20230601 | 202200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20230601 | 202100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20230601 | 202000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20230601 | 201900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20230601 | 201800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20230601 | 201700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 33 | 20230601 | 201600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20230601 | 201500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20230601 | 201400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20230601 | 201300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20230601 | 201200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20230601 | 201100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20230601 | 201000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20230601 | 200900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20230601 | 200800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20230601 | 200700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20230601 | 200600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20230601 | 200500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20230601 | 200400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20230601 | 200300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20230601 | 200200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20230601 | 200100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20230601 | 200000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20230601 | 195900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20230601 | 195800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20230601 | 195700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20230601 | 195600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20230601 | 195500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20230601 | 195400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20230601 | 195300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20230601 | 195200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20230601 | 195100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20230601 | 195000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20230601 | 194900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20230601 | 194800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20230601 | 194700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 63 | 20230601 | 194600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20230601 | 194500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20230601 | 194400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20230601 | 194300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20230601 | 194200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20230601 | 194100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20230601 | 194000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20230601 | 193900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20230601 | 193800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20230601 | 193700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20230601 | 193600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20230601 | 193500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20230601 | 193400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20230601 | 193300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20230601 | 193200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20230601 | 193100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20230601 | 193000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20230601 | 192900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20230601 | 192800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20230601 | 192700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20230601 | 192600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20230601 | 192500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20230601 | 192400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20230601 | 192300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20230601 | 192200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20230601 | 192100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20230601 | 192000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20230601 | 191900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20230601 | 191800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20230601 | 191700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 93 | 20230601 | 191600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20230601 | 191500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20230601 | 191400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20230601 | 191300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20230601 | 191200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20230601 | 191100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20230601 | 191000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20230601 | 190900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20230601 | 190800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20230601 | 190700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20230601 | 190600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20230601 | 190500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20230601 | 190400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20230601 | 190300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20230601 | 190200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20230601 | 190100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20230601 | 190000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20230601 | 185900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20230601 | 185800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20230601 | 185700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20230601 | 185600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20230601 | 185500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20230601 | 185400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20230601 | 185300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20230601 | 185200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20230601 | 185100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20230601 | 185000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20230601 | 184900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20230601 | 184800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20230601 | 184700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 123 | 20230601 | 184600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20230601 | 184500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20230601 | 184400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20230601 | 184300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20230601 | 184200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20230601 | 184100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20230601 | 184000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20230601 | 183900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20230601 | 183800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20230601 | 183700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20230601 | 183600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20230601 | 183500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20230601 | 183400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20230601 | 183300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20230601 | 183200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20230601 | 183100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20230601 | 183000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20230601 | 182900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20230601 | 182800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20230601 | 182700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20230601 | 182600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20230601 | 182500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20230601 | 182400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20230601 | 182300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20230601 | 182200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20230601 | 182100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20230601 | 182000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20230601 | 181900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20230601 | 181800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20230601 | 181700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 153 | 20230601 | 181600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20230601 | 181500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20230601 | 181400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20230601 | 181300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20230601 | 181200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20230601 | 181100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20230601 | 181000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20230601 | 180900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20230601 | 180800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20230601 | 180700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20230601 | 180600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20230601 | 180500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20230601 | 180400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20230601 | 180300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20230601 | 180200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20230601 | 180100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20230601 | 180000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20230601 | 175900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20230601 | 175800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20230601 | 175700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20230601 | 175600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20230601 | 175500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20230601 | 175400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20230601 | 175300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20230601 | 175200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20230601 | 175100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20230601 | 175000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20230601 | 174900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20230601 | 174800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20230601 | 174700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 183 | 20230601 | 174600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20230601 | 174500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20230601 | 174400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20230601 | 174300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20230601 | 174200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20230601 | 174100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20230601 | 174000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20230601 | 173900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20230601 | 173800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20230601 | 173700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20230601 | 173600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20230601 | 173500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20230601 | 173400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20230601 | 173300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20230601 | 173200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20230601 | 173100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20230601 | 173000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20230601 | 172900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20230601 | 172800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20230601 | 172700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20230601 | 172600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20230601 | 172500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20230601 | 172400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20230601 | 172300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20230601 | 172200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20230601 | 172100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20230601 | 172000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20230601 | 171900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20230601 | 171800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20230601 | 171700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 213 | 20230601 | 171600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20230601 | 171500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20230601 | 171400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20230601 | 171300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20230601 | 171200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20230601 | 171100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20230601 | 171000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20230601 | 170900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20230601 | 170800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20230601 | 170700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20230601 | 170600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20230601 | 170500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20230601 | 170400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20230601 | 170300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20230601 | 170200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20230601 | 170100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20230601 | 170000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20230601 | 165900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20230601 | 165800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20230601 | 165700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20230601 | 165600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20230601 | 165500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20230601 | 165400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20230601 | 165300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20230601 | 165200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20230601 | 165100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20230601 | 165000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20230601 | 164900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20230601 | 164800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20230601 | 164700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 243 | 20230601 | 164600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20230601 | 164500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20230601 | 164400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20230601 | 164300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20230601 | 164200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20230601 | 164100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20230601 | 164000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20230601 | 163900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20230601 | 163800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20230601 | 163700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20230601 | 163600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20230601 | 163500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20230601 | 163400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20230601 | 163300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20230601 | 163200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20230601 | 163100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20230601 | 163000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20230601 | 162900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20230601 | 162800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20230601 | 162700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20230601 | 162600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20230601 | 162500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20230601 | 162400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20230601 | 162300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20230601 | 162200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20230601 | 162100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20230601 | 162000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20230601 | 161900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20230601 | 161800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20230601 | 161700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 273 | 20230601 | 161600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20230601 | 161500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20230601 | 161400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20230601 | 161300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20230601 | 161200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20230601 | 161100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20230601 | 161000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20230601 | 160900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20230601 | 160800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20230601 | 160700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20230601 | 160600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20230601 | 160500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20230601 | 160400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20230601 | 160300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20230601 | 160200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20230601 | 160100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20230601 | 160000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20230601 | 155900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20230601 | 155800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20230601 | 155700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20230601 | 155600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20230601 | 155500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20230601 | 155400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20230601 | 155300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20230601 | 155200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20230601 | 155100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20230601 | 155000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20230601 | 154900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20230601 | 154800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20230601 | 154700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 303 | 20230601 | 154600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20230601 | 154500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20230601 | 154400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20230601 | 154300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20230601 | 154200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20230601 | 154100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20230601 | 154000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20230601 | 153900 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20230601 | 153800 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20230601 | 153700 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20230601 | 153600 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20230601 | 153500 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20230601 | 153400 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 316 | 20230601 | 153300 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20230601 | 153200 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 318 | 20230601 | 153100 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20230601 | 153000 | 7202427090 | 8110 | 8110 | 8110 | 8110 | 15200 |
| 320 | 20230601 | 152900 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 321 | 20230601 | 152800 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 322 | 20230601 | 152700 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 323 | 20230601 | 152600 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 324 | 20230601 | 152500 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 325 | 20230601 | 152400 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 326 | 20230601 | 152300 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 327 | 20230601 | 152200 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 328 | 20230601 | 152100 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 329 | 20230601 | 152000 | 7079155090 | 8120 | 8120 | 8120 | 8120 | 0 |
| 330 | 20230601 | 151900 | 7079155090 | 8120 | 8140 | 8140 | 8120 | 863 |
| 331 | 20230601 | 151800 | 7072141480 | 8140 | 8140 | 8150 | 8100 | 13510 |
| 332 | 20230601 | 151700 | 6962468520 | 8150 | 8140 | 8150 | 8140 | 1363 |
| 333 | 20230601 | 151600 | 6951372470 | 8150 | 8150 | 8160 | 8150 | 2051 |
| 334 | 20230601 | 151500 | 6934656800 | 8160 | 8160 | 8160 | 8150 | 2738 |
| 335 | 20230601 | 151400 | 6912319540 | 8170 | 8170 | 8180 | 8160 | 1411 |
| 336 | 20230601 | 151300 | 6900793000 | 8170 | 8180 | 8180 | 8170 | 109 |
| 337 | 20230601 | 151200 | 6899901480 | 8180 | 8190 | 8200 | 8180 | 2574 |
| 338 | 20230601 | 151100 | 6878838970 | 8200 | 8210 | 8210 | 8180 | 1924 |
| 339 | 20230601 | 151000 | 6863083740 | 8210 | 8190 | 8210 | 8180 | 2155 |
| 340 | 20230601 | 150900 | 6845444790 | 8190 | 8180 | 8190 | 8180 | 458 |
| 341 | 20230601 | 150800 | 6841698090 | 8180 | 8170 | 8180 | 8170 | 571 |
| 342 | 20230601 | 150700 | 6837032260 | 8170 | 8190 | 8190 | 8160 | 2486 |
| 343 | 20230601 | 150600 | 6816718730 | 8190 | 8180 | 8200 | 8180 | 824 |
| 344 | 20230601 | 150500 | 6809974040 | 8180 | 8170 | 8210 | 8160 | 3237 |
| 345 | 20230601 | 150400 | 6783518770 | 8180 | 8170 | 8180 | 8160 | 1664 |
| 346 | 20230601 | 150300 | 6769909370 | 8180 | 8170 | 8180 | 8160 | 2177 |
| 347 | 20230601 | 150200 | 6752135820 | 8190 | 8160 | 8190 | 8160 | 1636 |
| 348 | 20230601 | 150100 | 6738768580 | 8170 | 8160 | 8170 | 8160 | 500 |
| 349 | 20230601 | 150000 | 6734684580 | 8160 | 8140 | 8160 | 8140 | 1741 |
| 350 | 20230601 | 145900 | 6720493770 | 8140 | 8130 | 8140 | 8130 | 207 |
| 351 | 20230601 | 145800 | 6718809640 | 8130 | 8130 | 8130 | 8130 | 270 |
| 352 | 20230601 | 145700 | 6716614540 | 8120 | 8130 | 8130 | 8120 | 223 |
| 353 | 20230601 | 145600 | 6714803770 | 8130 | 8110 | 8130 | 8110 | 642 |
| 354 | 20230601 | 145500 | 6709590980 | 8110 | 8120 | 8120 | 8110 | 1637 |
| 355 | 20230601 | 145400 | 6696313930 | 8120 | 8110 | 8120 | 8110 | 103 |
| 356 | 20230601 | 145300 | 6695478380 | 8110 | 8120 | 8120 | 8110 | 1800 |
| 357 | 20230601 | 145200 | 6680872440 | 8120 | 8130 | 8130 | 8120 | 1214 |
| 358 | 20230601 | 145100 | 6671009160 | 8130 | 8130 | 8130 | 8130 | 953 |
| 359 | 20230601 | 145000 | 6663261270 | 8140 | 8140 | 8140 | 8140 | 173 |
| 360 | 20230601 | 144900 | 6661853050 | 8140 | 8130 | 8150 | 8130 | 257 |
| 361 | 20230601 | 144800 | 6659761080 | 8140 | 8130 | 8140 | 8120 | 122 |
| 362 | 20230601 | 144700 | 6658769210 | 8110 | 8090 | 8110 | 8090 | 233 |
| 363 | 20230601 | 144600 | 6656883840 | 8090 | 8110 | 8110 | 8090 | 1572 |
| 364 | 20230601 | 144500 | 6644151900 | 8110 | 8130 | 8130 | 8110 | 797 |
| 365 | 20230601 | 144400 | 6637685440 | 8130 | 8120 | 8130 | 8120 | 611 |
| 366 | 20230601 | 144300 | 6632722010 | 8130 | 8120 | 8130 | 8120 | 509 |
| 367 | 20230601 | 144200 | 6628585140 | 8120 | 8090 | 8120 | 8090 | 1506 |
| 368 | 20230601 | 144100 | 6616399420 | 8090 | 8090 | 8100 | 8090 | 3071 |
| 369 | 20230601 | 144000 | 6591553530 | 8100 | 8120 | 8120 | 8100 | 9975 |
| 370 | 20230601 | 143900 | 6510708610 | 8120 | 8120 | 8120 | 8120 | 398 |
| 371 | 20230601 | 143800 | 6507476850 | 8120 | 8110 | 8120 | 8110 | 519 |
| 372 | 20230601 | 143700 | 6503265120 | 8120 | 8130 | 8130 | 8110 | 6979 |
| 373 | 20230601 | 143600 | 6446623510 | 8130 | 8130 | 8140 | 8130 | 798 |
| 374 | 20230601 | 143500 | 6440135630 | 8130 | 8130 | 8130 | 8130 | 552 |
| 375 | 20230601 | 143400 | 6435647870 | 8140 | 8130 | 8140 | 8130 | 696 |
| 376 | 20230601 | 143300 | 6429988730 | 8140 | 8130 | 8140 | 8130 | 1079 |
| 377 | 20230601 | 143200 | 6421210450 | 8130 | 8140 | 8140 | 8130 | 583 |
| 378 | 20230601 | 143100 | 6416468010 | 8140 | 8130 | 8140 | 8130 | 1366 |
| 379 | 20230601 | 143000 | 6405349570 | 8140 | 8140 | 8150 | 8140 | 2063 |
| 380 | 20230601 | 142900 | 6388556630 | 8140 | 8140 | 8140 | 8140 | 268 |
| 381 | 20230601 | 142800 | 6386375110 | 8140 | 8150 | 8150 | 8140 | 253 |
| 382 | 20230601 | 142700 | 6384315670 | 8150 | 8130 | 8150 | 8130 | 511 |
| 383 | 20230601 | 142600 | 6380160890 | 8130 | 8130 | 8140 | 8130 | 264 |
| 384 | 20230601 | 142500 | 6378012830 | 8130 | 8140 | 8140 | 8130 | 896 |
| 385 | 20230601 | 142400 | 6370725950 | 8140 | 8140 | 8140 | 8140 | 37 |
| 386 | 20230601 | 142300 | 6370424770 | 8130 | 8130 | 8150 | 8130 | 2272 |
| 387 | 20230601 | 142200 | 6351939740 | 8140 | 8150 | 8150 | 8140 | 73 |
| 388 | 20230601 | 142100 | 6351345410 | 8150 | 8150 | 8150 | 8140 | 2224 |
| 389 | 20230601 | 142000 | 6333239880 | 8160 | 8160 | 8160 | 8160 | 2 |
| 390 | 20230601 | 141900 | 6333223560 | 8160 | 8150 | 8160 | 8150 | 195 |
| 391 | 20230601 | 141800 | 6331634260 | 8150 | 8160 | 8160 | 8150 | 224 |
| 392 | 20230601 | 141700 | 6329808650 | 8150 | 8150 | 8150 | 8150 | 131 |
| 393 | 20230601 | 141600 | 6328741000 | 8150 | 8150 | 8150 | 8150 | 28 |
| 394 | 20230601 | 141500 | 6328512800 | 8150 | 8150 | 8150 | 8150 | 335 |
| 395 | 20230601 | 141400 | 6325782550 | 8160 | 8150 | 8160 | 8150 | 362 |
| 396 | 20230601 | 141300 | 6322830530 | 8140 | 8130 | 8150 | 8130 | 799 |
| 397 | 20230601 | 141200 | 6316321020 | 8130 | 8130 | 8130 | 8130 | 4 |
| 398 | 20230601 | 141100 | 6316288500 | 8140 | 8140 | 8140 | 8130 | 1382 |
| 399 | 20230601 | 141000 | 6305045900 | 8130 | 8140 | 8140 | 8130 | 135 |
| 400 | 20230601 | 140900 | 6303947110 | 8140 | 8140 | 8140 | 8130 | 71 |
| 401 | 20230601 | 140800 | 6303369270 | 8130 | 8120 | 8140 | 8120 | 778 |
| 402 | 20230601 | 140700 | 6297047470 | 8120 | 8120 | 8120 | 8120 | 10 |
| 403 | 20230601 | 140600 | 6296966270 | 8120 | 8120 | 8120 | 8120 | 1065 |
| 404 | 20230601 | 140500 | 6288318470 | 8120 | 8130 | 8130 | 8120 | 606 |
| 405 | 20230601 | 140400 | 6283392740 | 8130 | 8130 | 8130 | 8120 | 550 |
| 406 | 20230601 | 140300 | 6278921520 | 8140 | 8140 | 8140 | 8140 | 314 |
| 407 | 20230601 | 140200 | 6276365560 | 8140 | 8140 | 8140 | 8140 | 20 |
| 408 | 20230601 | 140100 | 6276202760 | 8120 | 8130 | 8130 | 8120 | 746 |
| 409 | 20230601 | 140000 | 6270143760 | 8130 | 8140 | 8140 | 8120 | 283 |
| 410 | 20230601 | 135900 | 6267841040 | 8140 | 8140 | 8140 | 8130 | 886 |
| 411 | 20230601 | 135800 | 6260635630 | 8140 | 8110 | 8140 | 8110 | 1114 |
| 412 | 20230601 | 135700 | 6251576320 | 8100 | 8110 | 8110 | 8100 | 1404 |
| 413 | 20230601 | 135600 | 6240194320 | 8100 | 8110 | 8110 | 8090 | 2251 |
| 414 | 20230601 | 135500 | 6221973560 | 8110 | 8120 | 8120 | 8110 | 168 |
| 415 | 20230601 | 135400 | 6220610120 | 8120 | 8090 | 8120 | 8090 | 423 |
| 416 | 20230601 | 135300 | 6217187970 | 8100 | 8090 | 8100 | 8080 | 3857 |
| 417 | 20230601 | 135200 | 6185983800 | 8090 | 8100 | 8110 | 8090 | 3083 |
| 418 | 20230601 | 135100 | 6161019060 | 8100 | 8110 | 8120 | 8100 | 2404 |
| 419 | 20230601 | 135000 | 6141517830 | 8110 | 8110 | 8110 | 8100 | 784 |
| 420 | 20230601 | 134900 | 6135163610 | 8110 | 8100 | 8110 | 8090 | 2111 |
| 421 | 20230601 | 134800 | 6118060430 | 8110 | 8110 | 8120 | 8100 | 1576 |
| 422 | 20230601 | 134700 | 6105290500 | 8110 | 8100 | 8130 | 8100 | 3204 |
| 423 | 20230601 | 134600 | 6079310180 | 8100 | 8100 | 8110 | 8090 | 4154 |
| 424 | 20230601 | 134500 | 6045657290 | 8100 | 8170 | 8170 | 8090 | 23458 |
| 425 | 20230601 | 134400 | 5855173040 | 8170 | 8170 | 8180 | 8170 | 5189 |
| 426 | 20230601 | 134300 | 5812758410 | 8180 | 8210 | 8220 | 8180 | 8788 |
| 427 | 20230601 | 134200 | 5740810990 | 8210 | 8220 | 8220 | 8200 | 1402 |
| 428 | 20230601 | 134100 | 5729308010 | 8210 | 8220 | 8220 | 8210 | 401 |
| 429 | 20230601 | 134000 | 5726014250 | 8220 | 8210 | 8220 | 8210 | 162 |
| 430 | 20230601 | 133900 | 5724684200 | 8200 | 8210 | 8210 | 8200 | 124 |
| 431 | 20230601 | 133800 | 5723667350 | 8210 | 8210 | 8210 | 8200 | 58 |
| 432 | 20230601 | 133700 | 5723191220 | 8210 | 8200 | 8220 | 8200 | 522 |
| 433 | 20230601 | 133600 | 5718906960 | 8200 | 8210 | 8210 | 8200 | 336 |
| 434 | 20230601 | 133500 | 5716149750 | 8200 | 8210 | 8210 | 8200 | 549 |
| 435 | 20230601 | 133400 | 5711645700 | 8210 | 8210 | 8210 | 8210 | 5 |
| 436 | 20230601 | 133300 | 5711604650 | 8200 | 8210 | 8210 | 8200 | 16 |
| 437 | 20230601 | 133200 | 5711473440 | 8210 | 8200 | 8210 | 8190 | 1299 |
| 438 | 20230601 | 133100 | 5700822280 | 8200 | 8210 | 8210 | 8200 | 1408 |
| 439 | 20230601 | 133000 | 5689275630 | 8210 | 8210 | 8220 | 8210 | 65 |
| 440 | 20230601 | 132900 | 5688741970 | 8220 | 8210 | 8220 | 8200 | 255 |
| 441 | 20230601 | 132800 | 5686650490 | 8200 | 8220 | 8220 | 8200 | 130 |
| 442 | 20230601 | 132700 | 5685583770 | 8200 | 8200 | 8230 | 8200 | 192 |
| 443 | 20230601 | 132600 | 5684008230 | 8200 | 8190 | 8200 | 8190 | 43 |
| 444 | 20230601 | 132500 | 5683655640 | 8190 | 8210 | 8210 | 8190 | 140 |
| 445 | 20230601 | 132400 | 5682508010 | 8210 | 8190 | 8210 | 8180 | 2086 |
| 446 | 20230601 | 132300 | 5665417310 | 8190 | 8200 | 8200 | 8180 | 141 |
| 447 | 20230601 | 132200 | 5664262580 | 8190 | 8190 | 8200 | 8180 | 1440 |
| 448 | 20230601 | 132100 | 5652477860 | 8190 | 8180 | 8200 | 8180 | 409 |
| 449 | 20230601 | 132000 | 5649127920 | 8200 | 8200 | 8200 | 8180 | 125 |
| 450 | 20230601 | 131900 | 5648105080 | 8170 | 8170 | 8170 | 8150 | 1808 |
| 451 | 20230601 | 131800 | 5633348320 | 8150 | 8190 | 8190 | 8150 | 11447 |
| 452 | 20230601 | 131700 | 5539929830 | 8180 | 8180 | 8180 | 8170 | 1086 |
| 453 | 20230601 | 131600 | 5531046380 | 8180 | 8180 | 8180 | 8180 | 747 |
| 454 | 20230601 | 131500 | 5524935920 | 8180 | 8210 | 8210 | 8180 | 2031 |
| 455 | 20230601 | 131400 | 5508306460 | 8210 | 8220 | 8220 | 8210 | 1222 |
| 456 | 20230601 | 131300 | 5498273550 | 8220 | 8200 | 8220 | 8200 | 801 |
| 457 | 20230601 | 131200 | 5491699550 | 8200 | 8200 | 8220 | 8180 | 5160 |
| 458 | 20230601 | 131100 | 5449433910 | 8200 | 8210 | 8210 | 8180 | 2932 |
| 459 | 20230601 | 131000 | 5425430180 | 8230 | 8190 | 8230 | 8190 | 21 |
| 460 | 20230601 | 130900 | 5425257720 | 8230 | 8210 | 8230 | 8190 | 6629 |
| 461 | 20230601 | 130800 | 5370880100 | 8210 | 8250 | 8250 | 8210 | 5240 |
| 462 | 20230601 | 130700 | 5327802690 | 8250 | 8250 | 8250 | 8250 | 2 |
| 463 | 20230601 | 130600 | 5327786190 | 8250 | 8260 | 8270 | 8250 | 233 |
| 464 | 20230601 | 130500 | 5325863670 | 8260 | 8270 | 8270 | 8260 | 277 |
| 465 | 20230601 | 130400 | 5323574310 | 8270 | 8260 | 8270 | 8260 | 774 |
| 466 | 20230601 | 130300 | 5317175010 | 8230 | 8230 | 8240 | 8230 | 208 |
| 467 | 20230601 | 130200 | 5315463160 | 8230 | 8240 | 8240 | 8220 | 1881 |
| 468 | 20230601 | 130100 | 5299996870 | 8240 | 8240 | 8240 | 8240 | 142 |
| 469 | 20230601 | 130000 | 5298826790 | 8220 | 8220 | 8220 | 8220 | 1021 |
| 470 | 20230601 | 125900 | 5290434170 | 8220 | 8230 | 8230 | 8220 | 1229 |
| 471 | 20230601 | 125800 | 5280325900 | 8230 | 8240 | 8240 | 8230 | 357 |
| 472 | 20230601 | 125700 | 5277385820 | 8240 | 8250 | 8250 | 8240 | 285 |
| 473 | 20230601 | 125600 | 5275037400 | 8220 | 8240 | 8260 | 8220 | 1235 |
| 474 | 20230601 | 125500 | 5264871980 | 8230 | 8230 | 8230 | 8230 | 0 |
| 475 | 20230601 | 125400 | 5264871980 | 8230 | 8260 | 8260 | 8220 | 53 |
| 476 | 20230601 | 125300 | 5264436180 | 8260 | 8240 | 8260 | 8210 | 4923 |
| 477 | 20230601 | 125200 | 5223975370 | 8250 | 8250 | 8250 | 8250 | 429 |
| 478 | 20230601 | 125100 | 5220436120 | 8250 | 8270 | 8270 | 8250 | 1043 |
| 479 | 20230601 | 125000 | 5211824970 | 8270 | 8270 | 8270 | 8270 | 92 |
| 480 | 20230601 | 124900 | 5211064130 | 8260 | 8260 | 8270 | 8250 | 137 |
| 481 | 20230601 | 124800 | 5209932700 | 8260 | 8280 | 8280 | 8260 | 790 |
| 482 | 20230601 | 124700 | 5203400840 | 8280 | 8240 | 8280 | 8240 | 2557 |
| 483 | 20230601 | 124600 | 5182281860 | 8240 | 8210 | 8260 | 8190 | 6392 |
| 484 | 20230601 | 124500 | 5129818510 | 8210 | 8260 | 8260 | 8210 | 7574 |
| 485 | 20230601 | 124400 | 5067466960 | 8270 | 8280 | 8280 | 8270 | 1213 |
| 486 | 20230601 | 124300 | 5057426540 | 8270 | 8270 | 8270 | 8260 | 726 |
| 487 | 20230601 | 124200 | 5051427480 | 8260 | 8260 | 8280 | 8250 | 5494 |
| 488 | 20230601 | 124100 | 5006059120 | 8260 | 8280 | 8280 | 8260 | 912 |
| 489 | 20230601 | 124000 | 4998513550 | 8270 | 8290 | 8290 | 8270 | 1822 |
| 490 | 20230601 | 123900 | 4983430640 | 8280 | 8320 | 8320 | 8280 | 2624 |
| 491 | 20230601 | 123800 | 4961663180 | 8320 | 8310 | 8320 | 8300 | 1344 |
| 492 | 20230601 | 123700 | 4950501170 | 8310 | 8320 | 8320 | 8300 | 4100 |
| 493 | 20230601 | 123600 | 4916453130 | 8320 | 8320 | 8330 | 8310 | 512 |
| 494 | 20230601 | 123500 | 4912193820 | 8320 | 8310 | 8350 | 8300 | 4045 |
| 495 | 20230601 | 123400 | 4878593590 | 8320 | 8350 | 8350 | 8310 | 4100 |
| 496 | 20230601 | 123300 | 4844452910 | 8360 | 8350 | 8370 | 8340 | 654 |
| 497 | 20230601 | 123200 | 4838993340 | 8340 | 8350 | 8360 | 8330 | 5771 |
| 498 | 20230601 | 123100 | 4790825310 | 8350 | 8390 | 8400 | 8350 | 6606 |
| 499 | 20230601 | 123000 | 4735560880 | 8400 | 8420 | 8420 | 8400 | 2826 |
| 500 | 20230601 | 122900 | 4711810990 | 8420 | 8410 | 8430 | 8400 | 2740 |
| 501 | 20230601 | 122800 | 4688763290 | 8410 | 8470 | 8470 | 8400 | 11867 |
| 502 | 20230601 | 122700 | 4588659910 | 8470 | 8470 | 8480 | 8450 | 4683 |
| 503 | 20230601 | 122600 | 4549008640 | 8480 | 8490 | 8500 | 8460 | 13595 |
| 504 | 20230601 | 122500 | 4433648830 | 8490 | 8430 | 8500 | 8430 | 32928 |
| 505 | 20230601 | 122400 | 4154630650 | 8430 | 8410 | 8430 | 8410 | 984 |
| 506 | 20230601 | 122300 | 4146351130 | 8410 | 8390 | 8410 | 8380 | 388 |
| 507 | 20230601 | 122200 | 4143097220 | 8400 | 8410 | 8410 | 8400 | 84 |
| 508 | 20230601 | 122100 | 4142391410 | 8400 | 8420 | 8430 | 8390 | 383 |
| 509 | 20230601 | 122000 | 4139170820 | 8400 | 8410 | 8420 | 8400 | 1683 |
| 510 | 20230601 | 121900 | 4125019600 | 8410 | 8410 | 8410 | 8410 | 825 |
| 511 | 20230601 | 121800 | 4118081350 | 8400 | 8420 | 8420 | 8400 | 788 |
| 512 | 20230601 | 121700 | 4111458800 | 8420 | 8420 | 8430 | 8420 | 948 |
| 513 | 20230601 | 121600 | 4103472190 | 8400 | 8400 | 8420 | 8400 | 863 |
| 514 | 20230601 | 121500 | 4096220990 | 8400 | 8430 | 8430 | 8400 | 622 |
| 515 | 20230601 | 121400 | 4090995740 | 8400 | 8410 | 8430 | 8370 | 3204 |
| 516 | 20230601 | 121300 | 4064120530 | 8420 | 8430 | 8430 | 8420 | 145 |
| 517 | 20230601 | 121200 | 4062899620 | 8440 | 8430 | 8440 | 8420 | 1688 |
| 518 | 20230601 | 121100 | 4048679080 | 8430 | 8430 | 8430 | 8430 | 760 |
| 519 | 20230601 | 121000 | 4042272280 | 8430 | 8430 | 8440 | 8430 | 678 |
| 520 | 20230601 | 120900 | 4036555260 | 8440 | 8450 | 8450 | 8430 | 1159 |
| 521 | 20230601 | 120800 | 4026775870 | 8450 | 8430 | 8450 | 8430 | 175 |
| 522 | 20230601 | 120700 | 4025298480 | 8430 | 8410 | 8430 | 8410 | 203 |
| 523 | 20230601 | 120600 | 4023588140 | 8420 | 8420 | 8420 | 8400 | 427 |
| 524 | 20230601 | 120500 | 4019994350 | 8430 | 8400 | 8450 | 8390 | 548 |
| 525 | 20230601 | 120400 | 4015391660 | 8410 | 8450 | 8450 | 8400 | 5230 |
| 526 | 20230601 | 120300 | 3971408730 | 8450 | 8430 | 8450 | 8430 | 191 |
| 527 | 20230601 | 120200 | 3969797660 | 8450 | 8450 | 8450 | 8430 | 1415 |
| 528 | 20230601 | 120100 | 3957848780 | 8450 | 8460 | 8460 | 8450 | 484 |
| 529 | 20230601 | 120000 | 3953758880 | 8460 | 8450 | 8460 | 8450 | 2667 |
| 530 | 20230601 | 115900 | 3931204900 | 8450 | 8460 | 8460 | 8450 | 3931 |
| 531 | 20230601 | 115800 | 3897958210 | 8460 | 8450 | 8460 | 8450 | 1032 |
| 532 | 20230601 | 115700 | 3889235050 | 8450 | 8440 | 8450 | 8440 | 3102 |
| 533 | 20230601 | 115600 | 3863032880 | 8440 | 8440 | 8440 | 8430 | 2019 |
| 534 | 20230601 | 115500 | 3845994700 | 8440 | 8430 | 8440 | 8430 | 1279 |
| 535 | 20230601 | 115400 | 3835211530 | 8400 | 8400 | 8400 | 8400 | 354 |
| 536 | 20230601 | 115300 | 3832237930 | 8400 | 8400 | 8400 | 8390 | 35 |
| 537 | 20230601 | 115200 | 3831944110 | 8400 | 8390 | 8400 | 8390 | 35 |
| 538 | 20230601 | 115100 | 3831650440 | 8390 | 8410 | 8410 | 8390 | 1203 |
| 539 | 20230601 | 115000 | 3821546610 | 8410 | 8420 | 8430 | 8410 | 939 |
| 540 | 20230601 | 114900 | 3813648100 | 8420 | 8420 | 8430 | 8420 | 471 |
| 541 | 20230601 | 114800 | 3809682270 | 8420 | 8410 | 8420 | 8410 | 886 |
| 542 | 20230601 | 114700 | 3802223100 | 8420 | 8410 | 8430 | 8410 | 571 |
| 543 | 20230601 | 114600 | 3797419380 | 8410 | 8430 | 8430 | 8410 | 357 |
| 544 | 20230601 | 114500 | 3794413270 | 8430 | 8430 | 8430 | 8420 | 1443 |
| 545 | 20230601 | 114400 | 3782249530 | 8430 | 8440 | 8440 | 8430 | 1034 |
| 546 | 20230601 | 114300 | 3773527700 | 8450 | 8450 | 8450 | 8440 | 2154 |
| 547 | 20230601 | 114200 | 3755330430 | 8450 | 8450 | 8450 | 8440 | 118 |
| 548 | 20230601 | 114100 | 3754334430 | 8450 | 8430 | 8450 | 8430 | 2973 |
| 549 | 20230601 | 114000 | 3729245390 | 8440 | 8420 | 8440 | 8420 | 651 |
| 550 | 20230601 | 113900 | 3723760880 | 8440 | 8440 | 8440 | 8420 | 67 |
| 551 | 20230601 | 113800 | 3723196550 | 8440 | 8420 | 8440 | 8420 | 1092 |
| 552 | 20230601 | 113700 | 3713994470 | 8430 | 8430 | 8430 | 8430 | 235 |
| 553 | 20230601 | 113600 | 3712013420 | 8430 | 8420 | 8440 | 8420 | 197 |
| 554 | 20230601 | 113500 | 3710352150 | 8420 | 8390 | 8450 | 8380 | 9538 |
| 555 | 20230601 | 113400 | 3629978080 | 8370 | 8390 | 8400 | 8370 | 6146 |
| 556 | 20230601 | 113300 | 3578492990 | 8390 | 8390 | 8390 | 8390 | 625 |
| 557 | 20230601 | 113200 | 3573249240 | 8390 | 8390 | 8400 | 8390 | 1503 |
| 558 | 20230601 | 113100 | 3560639060 | 8410 | 8410 | 8410 | 8390 | 1628 |
| 559 | 20230601 | 113000 | 3546966480 | 8420 | 8400 | 8420 | 8400 | 736 |
| 560 | 20230601 | 112900 | 3540777080 | 8410 | 8420 | 8420 | 8410 | 802 |
| 561 | 20230601 | 112800 | 3534028280 | 8410 | 8410 | 8420 | 8410 | 2978 |
| 562 | 20230601 | 112700 | 3508983260 | 8420 | 8410 | 8420 | 8410 | 817 |
| 563 | 20230601 | 112600 | 3502110120 | 8420 | 8410 | 8420 | 8400 | 1135 |
| 564 | 20230601 | 112500 | 3492570220 | 8410 | 8420 | 8420 | 8400 | 916 |
| 565 | 20230601 | 112400 | 3484863960 | 8420 | 8410 | 8420 | 8400 | 758 |
| 566 | 20230601 | 112300 | 3478487150 | 8410 | 8410 | 8420 | 8410 | 793 |
| 567 | 20230601 | 112200 | 3471816340 | 8410 | 8410 | 8420 | 8410 | 834 |
| 568 | 20230601 | 112100 | 3464796730 | 8400 | 8390 | 8400 | 8390 | 1395 |
| 569 | 20230601 | 112000 | 3453079320 | 8390 | 8400 | 8400 | 8390 | 499 |
| 570 | 20230601 | 111900 | 3448890110 | 8390 | 8400 | 8400 | 8390 | 357 |
| 571 | 20230601 | 111800 | 3445893760 | 8390 | 8400 | 8400 | 8390 | 219 |
| 572 | 20230601 | 111700 | 3444056190 | 8400 | 8400 | 8400 | 8380 | 1372 |
| 573 | 20230601 | 111600 | 3432552850 | 8400 | 8390 | 8400 | 8380 | 435 |
| 574 | 20230601 | 111500 | 3428905410 | 8390 | 8420 | 8430 | 8380 | 3332 |
| 575 | 20230601 | 111400 | 3400900040 | 8430 | 8430 | 8450 | 8420 | 5736 |
| 576 | 20230601 | 111300 | 3352526430 | 8440 | 8420 | 8440 | 8420 | 2586 |
| 577 | 20230601 | 111200 | 3330734710 | 8420 | 8430 | 8430 | 8420 | 957 |
| 578 | 20230601 | 111100 | 3322675250 | 8430 | 8410 | 8430 | 8400 | 3113 |
| 579 | 20230601 | 111000 | 3296462340 | 8410 | 8410 | 8420 | 8410 | 6048 |
| 580 | 20230601 | 110900 | 3245584260 | 8420 | 8380 | 8430 | 8370 | 8683 |
| 581 | 20230601 | 110800 | 3172558180 | 8380 | 8380 | 8400 | 8380 | 592 |
| 582 | 20230601 | 110700 | 3167593130 | 8390 | 8370 | 8390 | 8360 | 3099 |
| 583 | 20230601 | 110600 | 3141636990 | 8370 | 8370 | 8370 | 8370 | 258 |
| 584 | 20230601 | 110500 | 3139477530 | 8370 | 8380 | 8390 | 8370 | 902 |
| 585 | 20230601 | 110400 | 3131921500 | 8380 | 8390 | 8390 | 8380 | 520 |
| 586 | 20230601 | 110300 | 3127559400 | 8390 | 8390 | 8400 | 8390 | 800 |
| 587 | 20230601 | 110200 | 3120839800 | 8390 | 8370 | 8400 | 8370 | 550 |
| 588 | 20230601 | 110100 | 3116224850 | 8380 | 8390 | 8390 | 8380 | 1655 |
| 589 | 20230601 | 110000 | 3102352160 | 8390 | 8380 | 8400 | 8380 | 2031 |
| 590 | 20230601 | 105900 | 3085300970 | 8380 | 8390 | 8400 | 8370 | 1674 |
| 591 | 20230601 | 105800 | 3071258040 | 8380 | 8350 | 8380 | 8340 | 2575 |
| 592 | 20230601 | 105700 | 3049716010 | 8360 | 8360 | 8360 | 8350 | 63 |
| 593 | 20230601 | 105600 | 3049189940 | 8350 | 8360 | 8360 | 8340 | 881 |
| 594 | 20230601 | 105500 | 3041832650 | 8360 | 8370 | 8370 | 8360 | 224 |
| 595 | 20230601 | 105400 | 3039958270 | 8360 | 8370 | 8370 | 8360 | 763 |
| 596 | 20230601 | 105300 | 3033575860 | 8370 | 8380 | 8380 | 8370 | 1840 |
| 597 | 20230601 | 105200 | 3018167560 | 8380 | 8360 | 8390 | 8360 | 4276 |
| 598 | 20230601 | 105100 | 2982349690 | 8360 | 8320 | 8380 | 8320 | 6516 |
| 599 | 20230601 | 105000 | 2927908990 | 8320 | 8330 | 8330 | 8320 | 1200 |
| 600 | 20230601 | 104900 | 2917924720 | 8330 | 8340 | 8340 | 8320 | 1082 |
| 601 | 20230601 | 104800 | 2908910620 | 8340 | 8340 | 8340 | 8330 | 1264 |
| 602 | 20230601 | 104700 | 2898369860 | 8320 | 8320 | 8340 | 8320 | 44 |
| 603 | 20230601 | 104600 | 2898003350 | 8310 | 8310 | 8320 | 8310 | 456 |
| 604 | 20230601 | 104500 | 2894212490 | 8320 | 8320 | 8320 | 8320 | 312 |
| 605 | 20230601 | 104400 | 2891616650 | 8320 | 8340 | 8340 | 8320 | 1266 |
| 606 | 20230601 | 104300 | 2881082270 | 8350 | 8310 | 8350 | 8310 | 1243 |
| 607 | 20230601 | 104200 | 2870750050 | 8310 | 8320 | 8320 | 8310 | 274 |
| 608 | 20230601 | 104100 | 2868472340 | 8310 | 8350 | 8360 | 8310 | 900 |
| 609 | 20230601 | 104000 | 2860979260 | 8350 | 8350 | 8360 | 8330 | 354 |
| 610 | 20230601 | 103900 | 2858024780 | 8360 | 8360 | 8360 | 8350 | 450 |
| 611 | 20230601 | 103800 | 2854264030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 612 | 20230601 | 103700 | 2854264030 | 8360 | 8360 | 8360 | 8350 | 47 |
| 613 | 20230601 | 103600 | 2853871310 | 8360 | 8360 | 8360 | 8330 | 580 |
| 614 | 20230601 | 103500 | 2849035250 | 8360 | 8360 | 8360 | 8360 | 155 |
| 615 | 20230601 | 103400 | 2847739450 | 8350 | 8350 | 8350 | 8320 | 2116 |
| 616 | 20230601 | 103300 | 2830084160 | 8350 | 8350 | 8350 | 8340 | 1043 |
| 617 | 20230601 | 103200 | 2821379660 | 8350 | 8340 | 8360 | 8340 | 231 |
| 618 | 20230601 | 103100 | 2819451000 | 8330 | 8320 | 8350 | 8320 | 1758 |
| 619 | 20230601 | 103000 | 2804789810 | 8330 | 8340 | 8340 | 8330 | 703 |
| 620 | 20230601 | 102900 | 2798932870 | 8340 | 8340 | 8340 | 8330 | 556 |
| 621 | 20230601 | 102800 | 2794297840 | 8340 | 8300 | 8340 | 8300 | 1897 |
| 622 | 20230601 | 102700 | 2778508460 | 8310 | 8320 | 8320 | 8310 | 82 |
| 623 | 20230601 | 102600 | 2777826850 | 8310 | 8320 | 8320 | 8310 | 560 |
| 624 | 20230601 | 102500 | 2773171690 | 8320 | 8320 | 8330 | 8320 | 698 |
| 625 | 20230601 | 102400 | 2767364010 | 8320 | 8350 | 8350 | 8320 | 3443 |
| 626 | 20230601 | 102300 | 2738658890 | 8360 | 8330 | 8370 | 8330 | 6778 |
| 627 | 20230601 | 102200 | 2682072910 | 8330 | 8310 | 8330 | 8300 | 3235 |
| 628 | 20230601 | 102100 | 2655150510 | 8300 | 8290 | 8300 | 8280 | 1423 |
| 629 | 20230601 | 102000 | 2643361590 | 8290 | 8310 | 8310 | 8290 | 2736 |
| 630 | 20230601 | 101900 | 2620677670 | 8310 | 8320 | 8320 | 8310 | 413 |
| 631 | 20230601 | 101800 | 2617244280 | 8320 | 8310 | 8330 | 8290 | 817 |
| 632 | 20230601 | 101700 | 2610453380 | 8310 | 8280 | 8310 | 8280 | 1255 |
| 633 | 20230601 | 101600 | 2600036150 | 8280 | 8310 | 8310 | 8280 | 901 |
| 634 | 20230601 | 101500 | 2592565180 | 8310 | 8310 | 8310 | 8300 | 1927 |
| 635 | 20230601 | 101400 | 2576568540 | 8300 | 8310 | 8320 | 8300 | 1529 |
| 636 | 20230601 | 101300 | 2563861790 | 8310 | 8250 | 8320 | 8250 | 4785 |
| 637 | 20230601 | 101200 | 2524208640 | 8250 | 8240 | 8250 | 8230 | 2015 |
| 638 | 20230601 | 101100 | 2507612510 | 8240 | 8230 | 8240 | 8220 | 444 |
| 639 | 20230601 | 101000 | 2503960920 | 8230 | 8230 | 8240 | 8230 | 336 |
| 640 | 20230601 | 100900 | 2501192950 | 8240 | 8240 | 8250 | 8230 | 892 |
| 641 | 20230601 | 100800 | 2493841040 | 8240 | 8240 | 8240 | 8240 | 145 |
| 642 | 20230601 | 100700 | 2492646240 | 8240 | 8230 | 8240 | 8220 | 1804 |
| 643 | 20230601 | 100600 | 2477804940 | 8230 | 8230 | 8230 | 8230 | 129 |
| 644 | 20230601 | 100500 | 2476743270 | 8230 | 8220 | 8230 | 8220 | 313 |
| 645 | 20230601 | 100400 | 2474168380 | 8230 | 8240 | 8240 | 8220 | 136 |
| 646 | 20230601 | 100300 | 2473048140 | 8240 | 8180 | 8240 | 8180 | 6366 |
| 647 | 20230601 | 100200 | 2420848660 | 8180 | 8170 | 8190 | 8170 | 4540 |
| 648 | 20230601 | 100100 | 2383731250 | 8170 | 8200 | 8200 | 8170 | 5036 |
| 649 | 20230601 | 100000 | 2342504540 | 8200 | 8220 | 8220 | 8200 | 3061 |
| 650 | 20230601 | 095900 | 2317398860 | 8220 | 8220 | 8220 | 8220 | 381 |
| 651 | 20230601 | 095800 | 2314267040 | 8220 | 8220 | 8220 | 8210 | 1462 |
| 652 | 20230601 | 095700 | 2302259180 | 8260 | 8220 | 8260 | 8210 | 1265 |
| 653 | 20230601 | 095600 | 2291853700 | 8210 | 8220 | 8220 | 8210 | 1330 |
| 654 | 20230601 | 095500 | 2280931580 | 8220 | 8230 | 8230 | 8220 | 2988 |
| 655 | 20230601 | 095400 | 2256368500 | 8230 | 8240 | 8240 | 8220 | 1057 |
| 656 | 20230601 | 095300 | 2247667260 | 8240 | 8220 | 8240 | 8220 | 3105 |
| 657 | 20230601 | 095200 | 2222119830 | 8210 | 8230 | 8230 | 8210 | 1740 |
| 658 | 20230601 | 095100 | 2207822330 | 8220 | 8220 | 8220 | 8210 | 3552 |
| 659 | 20230601 | 095000 | 2178629220 | 8220 | 8230 | 8230 | 8210 | 2212 |
| 660 | 20230601 | 094900 | 2160447930 | 8230 | 8220 | 8230 | 8220 | 175 |
| 661 | 20230601 | 094800 | 2159008430 | 8220 | 8210 | 8220 | 8200 | 1328 |
| 662 | 20230601 | 094700 | 2148100320 | 8210 | 8240 | 8240 | 8210 | 4656 |
| 663 | 20230601 | 094600 | 2109810820 | 8250 | 8230 | 8250 | 8230 | 956 |
| 664 | 20230601 | 094500 | 2101942620 | 8260 | 8240 | 8270 | 8240 | 1043 |
| 665 | 20230601 | 094400 | 2093338810 | 8230 | 8220 | 8240 | 8210 | 2381 |
| 666 | 20230601 | 094300 | 2073763320 | 8210 | 8170 | 8240 | 8150 | 8630 |
| 667 | 20230601 | 094200 | 2003158110 | 8170 | 8250 | 8260 | 8170 | 16698 |
| 668 | 20230601 | 094100 | 1866070250 | 8260 | 8280 | 8280 | 8260 | 3802 |
| 669 | 20230601 | 094000 | 1834644790 | 8270 | 8300 | 8300 | 8270 | 5963 |
| 670 | 20230601 | 093900 | 1785223150 | 8300 | 8310 | 8310 | 8300 | 3136 |
| 671 | 20230601 | 093800 | 1759180050 | 8310 | 8330 | 8340 | 8310 | 3592 |
| 672 | 20230601 | 093700 | 1729282490 | 8330 | 8340 | 8340 | 8320 | 793 |
| 673 | 20230601 | 093600 | 1722677260 | 8340 | 8360 | 8360 | 8330 | 2351 |
| 674 | 20230601 | 093500 | 1703074940 | 8350 | 8350 | 8360 | 8350 | 325 |
| 675 | 20230601 | 093400 | 1700361170 | 8360 | 8350 | 8360 | 8350 | 532 |
| 676 | 20230601 | 093300 | 1695918740 | 8360 | 8360 | 8360 | 8350 | 625 |
| 677 | 20230601 | 093200 | 1690697680 | 8360 | 8350 | 8360 | 8350 | 2338 |
| 678 | 20230601 | 093100 | 1671159540 | 8350 | 8350 | 8350 | 8340 | 984 |
| 679 | 20230601 | 093000 | 1662945500 | 8330 | 8350 | 8360 | 8330 | 1038 |
| 680 | 20230601 | 092900 | 1654285320 | 8350 | 8350 | 8370 | 8330 | 3290 |
| 681 | 20230601 | 092800 | 1626784810 | 8330 | 8340 | 8350 | 8330 | 2597 |
| 682 | 20230601 | 092700 | 1605128640 | 8340 | 8340 | 8340 | 8330 | 796 |
| 683 | 20230601 | 092600 | 1598490510 | 8330 | 8340 | 8340 | 8330 | 2033 |
| 684 | 20230601 | 092500 | 1581535300 | 8340 | 8330 | 8340 | 8310 | 830 |
| 685 | 20230601 | 092400 | 1574630620 | 8330 | 8320 | 8330 | 8320 | 1708 |
| 686 | 20230601 | 092300 | 1560413130 | 8340 | 8320 | 8340 | 8300 | 1392 |
| 687 | 20230601 | 092200 | 1548846380 | 8340 | 8340 | 8340 | 8320 | 1037 |
| 688 | 20230601 | 092100 | 1540214140 | 8340 | 8320 | 8350 | 8320 | 2651 |
| 689 | 20230601 | 092000 | 1518112480 | 8320 | 8350 | 8350 | 8320 | 1086 |
| 690 | 20230601 | 091900 | 1509058250 | 8350 | 8310 | 8350 | 8310 | 4365 |
| 691 | 20230601 | 091800 | 1472712180 | 8310 | 8300 | 8310 | 8280 | 4080 |
| 692 | 20230601 | 091700 | 1438878500 | 8290 | 8280 | 8290 | 8260 | 3889 |
| 693 | 20230601 | 091600 | 1406710300 | 8280 | 8350 | 8360 | 8280 | 11100 |
| 694 | 20230601 | 091500 | 1314527510 | 8360 | 8390 | 8390 | 8350 | 8103 |
| 695 | 20230601 | 091400 | 1246724940 | 8380 | 8390 | 8400 | 8370 | 8417 |
| 696 | 20230601 | 091300 | 1176161960 | 8380 | 8380 | 8410 | 8380 | 11581 |
| 697 | 20230601 | 091200 | 1078954080 | 8390 | 8420 | 8430 | 8370 | 16521 |
| 698 | 20230601 | 091100 | 940186500 | 8420 | 8400 | 8430 | 8390 | 19338 |
| 699 | 20230601 | 091000 | 777451880 | 8410 | 8380 | 8410 | 8370 | 5959 |
| 700 | 20230601 | 090900 | 727451180 | 8380 | 8340 | 8380 | 8330 | 2989 |
| 701 | 20230601 | 090800 | 702464180 | 8350 | 8310 | 8360 | 8300 | 3992 |
| 702 | 20230601 | 090700 | 669197950 | 8290 | 8360 | 8360 | 8290 | 8684 |
| 703 | 20230601 | 090600 | 596875990 | 8360 | 8360 | 8360 | 8350 | 4242 |
| 704 | 20230601 | 090500 | 561435600 | 8360 | 8390 | 8400 | 8350 | 14054 |
| 705 | 20230601 | 090400 | 443817040 | 8390 | 8340 | 8390 | 8330 | 12639 |
| 706 | 20230601 | 090300 | 337955570 | 8350 | 8320 | 8380 | 8320 | 11015 |
| 707 | 20230601 | 090200 | 245957020 | 8330 | 8300 | 8350 | 8270 | 10158 |
| 708 | 20230601 | 090100 | 161525790 | 8300 | 8300 | 8330 | 8260 | 7920 |
| 709 | 20230601 | 090000 | 95684140 | 8300 | 8300 | 8320 | 8230 | 11490 |