36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 3 | 20240409 | 195200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240409 | 195100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240409 | 195000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240409 | 194900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240409 | 194800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240409 | 194700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240409 | 194600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240409 | 194500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240409 | 194400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240409 | 194300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240409 | 194200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240409 | 194100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240409 | 194000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240409 | 193900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240409 | 193800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240409 | 193700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240409 | 193600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240409 | 193500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240409 | 193400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240409 | 193300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240409 | 193200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240409 | 193100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240409 | 193000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240409 | 192900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240409 | 192800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240409 | 192700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240409 | 192600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240409 | 192500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240409 | 192400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240409 | 192300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 33 | 20240409 | 192200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240409 | 192100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240409 | 192000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240409 | 191900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240409 | 191800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240409 | 191700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240409 | 191600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240409 | 191500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240409 | 191400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240409 | 191300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240409 | 191200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240409 | 191100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240409 | 191000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240409 | 190900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240409 | 190800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240409 | 190700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240409 | 190600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240409 | 190500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240409 | 190400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240409 | 190300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240409 | 190200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240409 | 190100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240409 | 190000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240409 | 185900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240409 | 185800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240409 | 185700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240409 | 185600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240409 | 185500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240409 | 185400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240409 | 185300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 63 | 20240409 | 185200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240409 | 185100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240409 | 185000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240409 | 184900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240409 | 184800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240409 | 184700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240409 | 184600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240409 | 184500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240409 | 184400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240409 | 184300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240409 | 184200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240409 | 184100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240409 | 184000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240409 | 183900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240409 | 183800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240409 | 183700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240409 | 183600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240409 | 183500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240409 | 183400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240409 | 183300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240409 | 183200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240409 | 183100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240409 | 183000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240409 | 182900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240409 | 182800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240409 | 182700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240409 | 182600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240409 | 182500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240409 | 182400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240409 | 182300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 93 | 20240409 | 182200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240409 | 182100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240409 | 182000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240409 | 181900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240409 | 181800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240409 | 181700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240409 | 181600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240409 | 181500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240409 | 181400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240409 | 181300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240409 | 181200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240409 | 181100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240409 | 181000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240409 | 180900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240409 | 180800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240409 | 180700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240409 | 180600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240409 | 180500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240409 | 180400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240409 | 180300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240409 | 180200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240409 | 180100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240409 | 180000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240409 | 175900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240409 | 175800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240409 | 175700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240409 | 175600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240409 | 175500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240409 | 175400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240409 | 175300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 123 | 20240409 | 175200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240409 | 175100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240409 | 175000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240409 | 174900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240409 | 174800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240409 | 174700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240409 | 174600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240409 | 174500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240409 | 174400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240409 | 174300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240409 | 174200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240409 | 174100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240409 | 174000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240409 | 173900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240409 | 173800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240409 | 173700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240409 | 173600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240409 | 173500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240409 | 173400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240409 | 173300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240409 | 173200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240409 | 173100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240409 | 173000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240409 | 172900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240409 | 172800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240409 | 172700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240409 | 172600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240409 | 172500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240409 | 172400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240409 | 172300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 153 | 20240409 | 172200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240409 | 172100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240409 | 172000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240409 | 171900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240409 | 171800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240409 | 171700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240409 | 171600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240409 | 171500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240409 | 171400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240409 | 171300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240409 | 171200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240409 | 171100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240409 | 171000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240409 | 170900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240409 | 170800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240409 | 170700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240409 | 170600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240409 | 170500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240409 | 170400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240409 | 170300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240409 | 170200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240409 | 170100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240409 | 170000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240409 | 165900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240409 | 165800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240409 | 165700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240409 | 165600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240409 | 165500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240409 | 165400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240409 | 165300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 183 | 20240409 | 165200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240409 | 165100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240409 | 165000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240409 | 164900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240409 | 164800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240409 | 164700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240409 | 164600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240409 | 164500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240409 | 164400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240409 | 164300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240409 | 164200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240409 | 164100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240409 | 164000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240409 | 163900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240409 | 163800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240409 | 163700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240409 | 163600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240409 | 163500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240409 | 163400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240409 | 163300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240409 | 163200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240409 | 163100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240409 | 163000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240409 | 162900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240409 | 162800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240409 | 162700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240409 | 162600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240409 | 162500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240409 | 162400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240409 | 162300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 213 | 20240409 | 162200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240409 | 162100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240409 | 162000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240409 | 161900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240409 | 161800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240409 | 161700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240409 | 161600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240409 | 161500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240409 | 161400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240409 | 161300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240409 | 161200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240409 | 161100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240409 | 161000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240409 | 160900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240409 | 160800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240409 | 160700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240409 | 160600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240409 | 160500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240409 | 160400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240409 | 160300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240409 | 160200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240409 | 160100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240409 | 160000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240409 | 155900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240409 | 155800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240409 | 155700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240409 | 155600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240409 | 155500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240409 | 155400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240409 | 155300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 243 | 20240409 | 155200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240409 | 155100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240409 | 155000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240409 | 154900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20240409 | 154800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20240409 | 154700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20240409 | 154600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20240409 | 154500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20240409 | 154400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20240409 | 154300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20240409 | 154200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20240409 | 154100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20240409 | 154000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20240409 | 153900 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20240409 | 153800 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20240409 | 153700 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20240409 | 153600 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20240409 | 153500 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20240409 | 153400 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20240409 | 153300 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20240409 | 153200 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20240409 | 153100 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20240409 | 153000 | 48318392700 | 56100 | 56100 | 56100 | 56100 | 18015 |
| 266 | 20240409 | 152900 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20240409 | 152800 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20240409 | 152700 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240409 | 152600 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20240409 | 152500 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20240409 | 152400 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20240409 | 152300 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 273 | 20240409 | 152200 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20240409 | 152100 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20240409 | 152000 | 47307751200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20240409 | 151900 | 47307751200 | 56100 | 56300 | 56300 | 56100 | 2900 |
| 277 | 20240409 | 151800 | 47144730000 | 56300 | 56400 | 56400 | 56200 | 1829 |
| 278 | 20240409 | 151700 | 47041749300 | 56300 | 56200 | 56400 | 56200 | 4088 |
| 279 | 20240409 | 151600 | 46811587800 | 56200 | 56100 | 56200 | 56100 | 1506 |
| 280 | 20240409 | 151500 | 46727009500 | 56200 | 56100 | 56200 | 56100 | 1523 |
| 281 | 20240409 | 151400 | 46641459400 | 56200 | 56300 | 56300 | 56100 | 1915 |
| 282 | 20240409 | 151300 | 46533840800 | 56200 | 56200 | 56300 | 56100 | 3475 |
| 283 | 20240409 | 151200 | 46338621000 | 56100 | 56200 | 56300 | 56100 | 1848 |
| 284 | 20240409 | 151100 | 46234783000 | 56200 | 56200 | 56200 | 56100 | 1096 |
| 285 | 20240409 | 151000 | 46173237100 | 56100 | 56000 | 56200 | 56000 | 1120 |
| 286 | 20240409 | 150900 | 46110331500 | 56000 | 56100 | 56200 | 56000 | 850 |
| 287 | 20240409 | 150800 | 46062643800 | 56100 | 56300 | 56300 | 56100 | 2245 |
| 288 | 20240409 | 150700 | 45936458900 | 56300 | 56200 | 56300 | 56200 | 960 |
| 289 | 20240409 | 150600 | 45882425500 | 56200 | 56400 | 56400 | 56200 | 1738 |
| 290 | 20240409 | 150500 | 45784563100 | 56400 | 56300 | 56400 | 56300 | 2115 |
| 291 | 20240409 | 150400 | 45665391100 | 56300 | 56300 | 56400 | 56200 | 1410 |
| 292 | 20240409 | 150300 | 45585960900 | 56200 | 56300 | 56300 | 56200 | 4634 |
| 293 | 20240409 | 150200 | 45325098800 | 56200 | 56200 | 56300 | 56100 | 1676 |
| 294 | 20240409 | 150100 | 45230816100 | 56200 | 56100 | 56200 | 56100 | 1768 |
| 295 | 20240409 | 150000 | 45131479100 | 56100 | 56200 | 56200 | 56100 | 1826 |
| 296 | 20240409 | 145900 | 45028922900 | 56200 | 56200 | 56200 | 56100 | 1806 |
| 297 | 20240409 | 145800 | 44927498100 | 56100 | 56000 | 56200 | 56000 | 3186 |
| 298 | 20240409 | 145700 | 44748778900 | 56100 | 55900 | 56100 | 55900 | 8849 |
| 299 | 20240409 | 145600 | 44253524500 | 55800 | 55900 | 55900 | 55800 | 1499 |
| 300 | 20240409 | 145500 | 44169793900 | 55900 | 55800 | 55900 | 55800 | 914 |
| 301 | 20240409 | 145400 | 44118730000 | 55900 | 55800 | 55900 | 55700 | 892 |
| 302 | 20240409 | 145300 | 44068970200 | 55800 | 55800 | 55800 | 55700 | 207 |
| 303 | 20240409 | 145200 | 44057431900 | 55700 | 55800 | 55800 | 55700 | 920 |
| 304 | 20240409 | 145100 | 44006119300 | 55700 | 55800 | 55800 | 55700 | 698 |
| 305 | 20240409 | 145000 | 43967198500 | 55800 | 55800 | 55800 | 55600 | 1187 |
| 306 | 20240409 | 144900 | 43901028900 | 55700 | 55700 | 55800 | 55600 | 794 |
| 307 | 20240409 | 144800 | 43856756400 | 55800 | 55900 | 55900 | 55600 | 2357 |
| 308 | 20240409 | 144700 | 43725307200 | 55800 | 55900 | 55900 | 55800 | 854 |
| 309 | 20240409 | 144600 | 43677584300 | 55900 | 55800 | 55900 | 55700 | 848 |
| 310 | 20240409 | 144500 | 43630268300 | 55800 | 55700 | 55900 | 55700 | 730 |
| 311 | 20240409 | 144400 | 43589523500 | 55700 | 55800 | 55900 | 55700 | 912 |
| 312 | 20240409 | 144300 | 43538585700 | 55800 | 55800 | 55800 | 55700 | 1337 |
| 313 | 20240409 | 144200 | 43463991700 | 55800 | 55900 | 55900 | 55700 | 781 |
| 314 | 20240409 | 144100 | 43420379400 | 55900 | 55800 | 55900 | 55700 | 1234 |
| 315 | 20240409 | 144000 | 43351463600 | 55800 | 55800 | 55800 | 55700 | 974 |
| 316 | 20240409 | 143900 | 43297134700 | 55800 | 55800 | 55900 | 55700 | 970 |
| 317 | 20240409 | 143800 | 43243024100 | 55800 | 55800 | 55900 | 55700 | 872 |
| 318 | 20240409 | 143700 | 43194370800 | 55800 | 55700 | 55900 | 55700 | 887 |
| 319 | 20240409 | 143600 | 43144857300 | 55700 | 55800 | 55900 | 55700 | 1592 |
| 320 | 20240409 | 143500 | 43056026300 | 55700 | 55800 | 55900 | 55700 | 900 |
| 321 | 20240409 | 143400 | 43005803000 | 55800 | 55800 | 55900 | 55800 | 858 |
| 322 | 20240409 | 143300 | 42957864900 | 55900 | 55900 | 56000 | 55800 | 661 |
| 323 | 20240409 | 143200 | 42920925900 | 55800 | 55900 | 55900 | 55800 | 388 |
| 324 | 20240409 | 143100 | 42899253300 | 55900 | 55700 | 55900 | 55700 | 1004 |
| 325 | 20240409 | 143000 | 42843165500 | 55800 | 55700 | 55800 | 55600 | 690 |
| 326 | 20240409 | 142900 | 42804706600 | 55700 | 55700 | 55800 | 55600 | 689 |
| 327 | 20240409 | 142800 | 42766328000 | 55700 | 55800 | 55800 | 55600 | 968 |
| 328 | 20240409 | 142700 | 42712361000 | 55700 | 55600 | 55700 | 55600 | 591 |
| 329 | 20240409 | 142600 | 42679477500 | 55600 | 55800 | 55900 | 55600 | 888 |
| 330 | 20240409 | 142500 | 42629915000 | 55800 | 55700 | 55900 | 55600 | 1341 |
| 331 | 20240409 | 142400 | 42555158500 | 55700 | 55700 | 55900 | 55600 | 1145 |
| 332 | 20240409 | 142300 | 42491298600 | 55800 | 55800 | 55900 | 55700 | 874 |
| 333 | 20240409 | 142200 | 42442545500 | 55800 | 56000 | 56000 | 55700 | 913 |
| 334 | 20240409 | 142100 | 42391553100 | 56000 | 55900 | 56000 | 55800 | 765 |
| 335 | 20240409 | 142000 | 42348772000 | 55900 | 55800 | 56000 | 55800 | 1405 |
| 336 | 20240409 | 141900 | 42270150200 | 55900 | 55700 | 55900 | 55700 | 550 |
| 337 | 20240409 | 141800 | 42239495200 | 56000 | 56000 | 56000 | 55700 | 2469 |
| 338 | 20240409 | 141700 | 42101669800 | 56000 | 56100 | 56200 | 55900 | 1288 |
| 339 | 20240409 | 141600 | 42029476600 | 56200 | 56200 | 56200 | 56000 | 940 |
| 340 | 20240409 | 141500 | 41976707000 | 56200 | 56000 | 56200 | 56000 | 2274 |
| 341 | 20240409 | 141400 | 41849120400 | 56000 | 55900 | 56100 | 55900 | 1230 |
| 342 | 20240409 | 141300 | 41780244600 | 56000 | 55900 | 56100 | 55900 | 879 |
| 343 | 20240409 | 141200 | 41730991900 | 55900 | 56000 | 56000 | 55900 | 925 |
| 344 | 20240409 | 141100 | 41679215000 | 56000 | 56100 | 56100 | 55900 | 901 |
| 345 | 20240409 | 141000 | 41628775700 | 56100 | 56200 | 56200 | 56000 | 1256 |
| 346 | 20240409 | 140900 | 41558347100 | 56200 | 56200 | 56200 | 56000 | 2369 |
| 347 | 20240409 | 140800 | 41425343800 | 56200 | 56000 | 56200 | 56000 | 9533 |
| 348 | 20240409 | 140700 | 40891218700 | 55900 | 56000 | 56000 | 55900 | 1492 |
| 349 | 20240409 | 140600 | 40807683400 | 56000 | 55900 | 56000 | 55900 | 2019 |
| 350 | 20240409 | 140500 | 40694757400 | 56000 | 55900 | 56000 | 55900 | 1455 |
| 351 | 20240409 | 140400 | 40613340400 | 56000 | 55900 | 56000 | 55800 | 2738 |
| 352 | 20240409 | 140300 | 40460179700 | 55900 | 55800 | 55900 | 55800 | 1149 |
| 353 | 20240409 | 140200 | 40395990400 | 55800 | 55700 | 55800 | 55700 | 816 |
| 354 | 20240409 | 140100 | 40350480300 | 55700 | 55600 | 55900 | 55600 | 853 |
| 355 | 20240409 | 140000 | 40302907600 | 55700 | 55800 | 55900 | 55600 | 1886 |
| 356 | 20240409 | 135900 | 40197640300 | 55800 | 55900 | 55900 | 55800 | 892 |
| 357 | 20240409 | 135800 | 40147803800 | 55800 | 55800 | 56000 | 55800 | 5241 |
| 358 | 20240409 | 135700 | 39855067400 | 55700 | 55700 | 55800 | 55700 | 664 |
| 359 | 20240409 | 135600 | 39818040400 | 55700 | 55700 | 55700 | 55600 | 1657 |
| 360 | 20240409 | 135500 | 39725762300 | 55700 | 55500 | 55700 | 55500 | 2256 |
| 361 | 20240409 | 135400 | 39600265900 | 55500 | 55400 | 55600 | 55200 | 4912 |
| 362 | 20240409 | 135300 | 39327625900 | 55400 | 55400 | 55500 | 55200 | 2396 |
| 363 | 20240409 | 135200 | 39195050200 | 55300 | 55400 | 55500 | 55300 | 933 |
| 364 | 20240409 | 135100 | 39143302700 | 55400 | 55500 | 55500 | 55400 | 1354 |
| 365 | 20240409 | 135000 | 39068229800 | 55500 | 55500 | 55500 | 55400 | 549 |
| 366 | 20240409 | 134900 | 39037763100 | 55500 | 55500 | 55500 | 55300 | 740 |
| 367 | 20240409 | 134800 | 38996714000 | 55400 | 55300 | 55500 | 55300 | 759 |
| 368 | 20240409 | 134700 | 38954671100 | 55300 | 55300 | 55400 | 55300 | 314 |
| 369 | 20240409 | 134600 | 38937303700 | 55400 | 55400 | 55400 | 55300 | 770 |
| 370 | 20240409 | 134500 | 38894658000 | 55400 | 55400 | 55400 | 55300 | 935 |
| 371 | 20240409 | 134400 | 38842874000 | 55400 | 55400 | 55500 | 55300 | 817 |
| 372 | 20240409 | 134300 | 38797559800 | 55500 | 55400 | 55500 | 55300 | 547 |
| 373 | 20240409 | 134200 | 38767247400 | 55400 | 55300 | 55500 | 55200 | 2175 |
| 374 | 20240409 | 134100 | 38646614600 | 55400 | 55300 | 55400 | 55200 | 849 |
| 375 | 20240409 | 134000 | 38599619300 | 55300 | 55200 | 55400 | 55200 | 578 |
| 376 | 20240409 | 133900 | 38567603900 | 55400 | 55200 | 55400 | 55200 | 1003 |
| 377 | 20240409 | 133800 | 38512095800 | 55200 | 55300 | 55400 | 55200 | 613 |
| 378 | 20240409 | 133700 | 38478181100 | 55300 | 55400 | 55500 | 55300 | 657 |
| 379 | 20240409 | 133600 | 38441792100 | 55500 | 55500 | 55500 | 55200 | 1580 |
| 380 | 20240409 | 133500 | 38354306700 | 55400 | 55500 | 55500 | 55300 | 441 |
| 381 | 20240409 | 133400 | 38329871600 | 55400 | 55500 | 55500 | 55400 | 1155 |
| 382 | 20240409 | 133300 | 38265812200 | 55400 | 55300 | 55500 | 55200 | 4329 |
| 383 | 20240409 | 133200 | 38026104400 | 55300 | 55000 | 55400 | 55000 | 2589 |
| 384 | 20240409 | 133100 | 37882961300 | 55200 | 55100 | 55200 | 55000 | 2459 |
| 385 | 20240409 | 133000 | 37747352800 | 55100 | 55100 | 55200 | 55000 | 1085 |
| 386 | 20240409 | 132900 | 37687555200 | 55100 | 55100 | 55200 | 55000 | 719 |
| 387 | 20240409 | 132800 | 37647939300 | 55000 | 55000 | 55100 | 55000 | 2156 |
| 388 | 20240409 | 132700 | 37529314200 | 55000 | 54900 | 55000 | 54800 | 750 |
| 389 | 20240409 | 132600 | 37488104500 | 54900 | 54900 | 55100 | 54800 | 718 |
| 390 | 20240409 | 132500 | 37448637900 | 55000 | 54900 | 55000 | 54900 | 537 |
| 391 | 20240409 | 132400 | 37419154500 | 55000 | 55100 | 55200 | 54900 | 1390 |
| 392 | 20240409 | 132300 | 37342648800 | 55100 | 55000 | 55100 | 55000 | 347 |
| 393 | 20240409 | 132200 | 37323539300 | 55100 | 55000 | 55100 | 54900 | 4249 |
| 394 | 20240409 | 132100 | 37089844600 | 54900 | 54900 | 55000 | 54900 | 969 |
| 395 | 20240409 | 132000 | 37036557200 | 54900 | 54900 | 55000 | 54900 | 864 |
| 396 | 20240409 | 131900 | 36989069200 | 54900 | 54800 | 55000 | 54800 | 2008 |
| 397 | 20240409 | 131800 | 36878806000 | 54800 | 54900 | 54900 | 54800 | 376 |
| 398 | 20240409 | 131700 | 36858167000 | 54800 | 54700 | 54900 | 54700 | 1227 |
| 399 | 20240409 | 131600 | 36790921600 | 54700 | 54700 | 54800 | 54700 | 396 |
| 400 | 20240409 | 131500 | 36769246100 | 54800 | 54700 | 54800 | 54600 | 509 |
| 401 | 20240409 | 131400 | 36741404200 | 54600 | 54600 | 54700 | 54600 | 308 |
| 402 | 20240409 | 131300 | 36724558300 | 54600 | 54600 | 54700 | 54600 | 202 |
| 403 | 20240409 | 131200 | 36713515900 | 54600 | 54600 | 54700 | 54600 | 358 |
| 404 | 20240409 | 131100 | 36693945000 | 54600 | 54500 | 54700 | 54500 | 618 |
| 405 | 20240409 | 131000 | 36660192800 | 54500 | 54400 | 54600 | 54400 | 353 |
| 406 | 20240409 | 130900 | 36640946300 | 54600 | 54500 | 54600 | 54400 | 572 |
| 407 | 20240409 | 130800 | 36609746000 | 54400 | 54600 | 54600 | 54400 | 512 |
| 408 | 20240409 | 130700 | 36581799600 | 54600 | 54500 | 54600 | 54400 | 347 |
| 409 | 20240409 | 130600 | 36562871600 | 54500 | 54500 | 54600 | 54400 | 285 |
| 410 | 20240409 | 130500 | 36547339100 | 54500 | 54600 | 54600 | 54400 | 379 |
| 411 | 20240409 | 130400 | 36526666900 | 54500 | 54600 | 54600 | 54500 | 396 |
| 412 | 20240409 | 130300 | 36505050800 | 54500 | 54500 | 54500 | 54400 | 316 |
| 413 | 20240409 | 130200 | 36487829400 | 54500 | 54500 | 54600 | 54400 | 549 |
| 414 | 20240409 | 130100 | 36457926500 | 54600 | 54500 | 54600 | 54400 | 279 |
| 415 | 20240409 | 130000 | 36442703600 | 54500 | 54400 | 54500 | 54400 | 522 |
| 416 | 20240409 | 125900 | 36414270300 | 54400 | 54400 | 54500 | 54400 | 574 |
| 417 | 20240409 | 125800 | 36383025600 | 54500 | 54400 | 54500 | 54300 | 274 |
| 418 | 20240409 | 125700 | 36368114500 | 54400 | 54200 | 54400 | 54200 | 535 |
| 419 | 20240409 | 125600 | 36339055600 | 54300 | 54200 | 54400 | 54200 | 357 |
| 420 | 20240409 | 125500 | 36319672300 | 54200 | 54300 | 54300 | 54200 | 281 |
| 421 | 20240409 | 125400 | 36304435800 | 54200 | 54100 | 54300 | 54100 | 2131 |
| 422 | 20240409 | 125300 | 36189033000 | 54100 | 54200 | 54300 | 54100 | 2149 |
| 423 | 20240409 | 125200 | 36072648200 | 54200 | 54300 | 54300 | 54200 | 198 |
| 424 | 20240409 | 125100 | 36061903300 | 54200 | 54300 | 54400 | 54200 | 417 |
| 425 | 20240409 | 125000 | 36039292300 | 54200 | 54400 | 54400 | 54200 | 338 |
| 426 | 20240409 | 124900 | 36020931700 | 54400 | 54300 | 54400 | 54300 | 34 |
| 427 | 20240409 | 124800 | 36019085000 | 54300 | 54200 | 54300 | 54200 | 637 |
| 428 | 20240409 | 124700 | 35984503000 | 54200 | 54300 | 54300 | 54200 | 215 |
| 429 | 20240409 | 124600 | 35972832100 | 54400 | 54400 | 54400 | 54300 | 248 |
| 430 | 20240409 | 124500 | 35959363500 | 54300 | 54300 | 54300 | 54200 | 903 |
| 431 | 20240409 | 124400 | 35910357400 | 54300 | 54500 | 54500 | 54300 | 468 |
| 432 | 20240409 | 124300 | 35884906500 | 54500 | 54400 | 54500 | 54400 | 57 |
| 433 | 20240409 | 124200 | 35881800800 | 54400 | 54600 | 54700 | 54400 | 2010 |
| 434 | 20240409 | 124100 | 35772328400 | 54500 | 54700 | 54700 | 54500 | 707 |
| 435 | 20240409 | 124000 | 35733712000 | 54700 | 54600 | 54700 | 54600 | 193 |
| 436 | 20240409 | 123900 | 35723164900 | 54600 | 54500 | 54600 | 54400 | 493 |
| 437 | 20240409 | 123800 | 35696251000 | 54500 | 54500 | 54500 | 54400 | 306 |
| 438 | 20240409 | 123700 | 35679589700 | 54400 | 54400 | 54500 | 54400 | 86 |
| 439 | 20240409 | 123600 | 35674907000 | 54400 | 54500 | 54600 | 54400 | 704 |
| 440 | 20240409 | 123500 | 35636556300 | 54500 | 54500 | 54600 | 54400 | 509 |
| 441 | 20240409 | 123400 | 35608817000 | 54400 | 54400 | 54500 | 54300 | 349 |
| 442 | 20240409 | 123300 | 35589833100 | 54400 | 54300 | 54400 | 54300 | 83 |
| 443 | 20240409 | 123200 | 35585319400 | 54400 | 54400 | 54400 | 54300 | 170 |
| 444 | 20240409 | 123100 | 35576083600 | 54300 | 54300 | 54400 | 54300 | 96 |
| 445 | 20240409 | 123000 | 35570865000 | 54300 | 54500 | 54500 | 54300 | 719 |
| 446 | 20240409 | 122900 | 35531801800 | 54500 | 54400 | 54500 | 54400 | 243 |
| 447 | 20240409 | 122800 | 35518578800 | 54400 | 54400 | 54500 | 54300 | 156 |
| 448 | 20240409 | 122700 | 35510087200 | 54300 | 54400 | 54400 | 54300 | 164 |
| 449 | 20240409 | 122600 | 35501170800 | 54500 | 54500 | 54500 | 54300 | 924 |
| 450 | 20240409 | 122500 | 35450905000 | 54400 | 54500 | 54600 | 54400 | 194 |
| 451 | 20240409 | 122400 | 35440333400 | 54500 | 54500 | 54600 | 54400 | 180 |
| 452 | 20240409 | 122300 | 35430524100 | 54500 | 54500 | 54600 | 54400 | 124 |
| 453 | 20240409 | 122200 | 35423771600 | 54500 | 54300 | 54600 | 54300 | 160 |
| 454 | 20240409 | 122100 | 35415053600 | 54400 | 54400 | 54600 | 54400 | 834 |
| 455 | 20240409 | 122000 | 35369639500 | 54600 | 54400 | 54600 | 54400 | 261 |
| 456 | 20240409 | 121900 | 35355419400 | 54400 | 54500 | 54800 | 54400 | 2518 |
| 457 | 20240409 | 121800 | 35217792300 | 54500 | 54400 | 54600 | 54400 | 315 |
| 458 | 20240409 | 121700 | 35200640300 | 54300 | 54400 | 54400 | 54300 | 177 |
| 459 | 20240409 | 121600 | 35191024300 | 54400 | 54300 | 54400 | 54300 | 173 |
| 460 | 20240409 | 121500 | 35181623600 | 54400 | 54400 | 54400 | 54300 | 262 |
| 461 | 20240409 | 121400 | 35167385900 | 54400 | 54500 | 54500 | 54300 | 2063 |
| 462 | 20240409 | 121300 | 35055302200 | 54500 | 54400 | 54500 | 54400 | 107 |
| 463 | 20240409 | 121200 | 35049474800 | 54400 | 54400 | 54500 | 54400 | 119 |
| 464 | 20240409 | 121100 | 35042997000 | 54500 | 54400 | 54500 | 54300 | 121 |
| 465 | 20240409 | 121000 | 35036412400 | 54400 | 54400 | 54500 | 54400 | 708 |
| 466 | 20240409 | 120900 | 34997891100 | 54400 | 54300 | 54400 | 54300 | 389 |
| 467 | 20240409 | 120800 | 34976731000 | 54400 | 54300 | 54400 | 54300 | 140 |
| 468 | 20240409 | 120700 | 34969127800 | 54400 | 54300 | 54400 | 54300 | 570 |
| 469 | 20240409 | 120600 | 34938164500 | 54400 | 54400 | 54400 | 54300 | 717 |
| 470 | 20240409 | 120500 | 34899229800 | 54300 | 54400 | 54400 | 54300 | 285 |
| 471 | 20240409 | 120400 | 34883733100 | 54400 | 54500 | 54500 | 54300 | 456 |
| 472 | 20240409 | 120300 | 34858932200 | 54400 | 54400 | 54500 | 54400 | 25 |
| 473 | 20240409 | 120200 | 34857570800 | 54500 | 54400 | 54500 | 54400 | 419 |
| 474 | 20240409 | 120100 | 34834770300 | 54400 | 54400 | 54500 | 54400 | 63 |
| 475 | 20240409 | 120000 | 34831340300 | 54500 | 54400 | 54500 | 54400 | 461 |
| 476 | 20240409 | 115900 | 34806255700 | 54400 | 54400 | 54500 | 54400 | 59 |
| 477 | 20240409 | 115800 | 34803043000 | 54500 | 54400 | 54500 | 54400 | 114 |
| 478 | 20240409 | 115700 | 34796830900 | 54400 | 54500 | 54500 | 54400 | 135 |
| 479 | 20240409 | 115600 | 34789483400 | 54500 | 54300 | 54500 | 54300 | 554 |
| 480 | 20240409 | 115500 | 34759341200 | 54400 | 54400 | 54500 | 54400 | 159 |
| 481 | 20240409 | 115400 | 34750687400 | 54300 | 54400 | 54400 | 54300 | 889 |
| 482 | 20240409 | 115300 | 34702326000 | 54400 | 54400 | 54500 | 54400 | 46 |
| 483 | 20240409 | 115200 | 34699820000 | 54400 | 54500 | 54800 | 54400 | 1481 |
| 484 | 20240409 | 115100 | 34619008300 | 54500 | 54500 | 54600 | 54400 | 398 |
| 485 | 20240409 | 115000 | 34597310500 | 54500 | 54400 | 54500 | 54400 | 239 |
| 486 | 20240409 | 114900 | 34584298400 | 54400 | 54400 | 54500 | 54400 | 33 |
| 487 | 20240409 | 114800 | 34582502500 | 54400 | 54500 | 54500 | 54400 | 972 |
| 488 | 20240409 | 114700 | 34529608700 | 54400 | 54400 | 54500 | 54400 | 290 |
| 489 | 20240409 | 114600 | 34513822300 | 54400 | 54400 | 54500 | 54400 | 41 |
| 490 | 20240409 | 114500 | 34511589100 | 54400 | 54400 | 54500 | 54400 | 149 |
| 491 | 20240409 | 114400 | 34503480800 | 54500 | 54400 | 54500 | 54400 | 496 |
| 492 | 20240409 | 114300 | 34476463100 | 54400 | 54400 | 54500 | 54300 | 248 |
| 493 | 20240409 | 114200 | 34462981400 | 54400 | 54400 | 54400 | 54300 | 206 |
| 494 | 20240409 | 114100 | 34451780200 | 54300 | 54300 | 54400 | 54300 | 1207 |
| 495 | 20240409 | 114000 | 34386140000 | 54300 | 54300 | 54400 | 54300 | 342 |
| 496 | 20240409 | 113900 | 34367567000 | 54400 | 54300 | 54400 | 54300 | 1063 |
| 497 | 20240409 | 113800 | 34309842400 | 54300 | 54300 | 54400 | 54300 | 437 |
| 498 | 20240409 | 113700 | 34286106200 | 54300 | 54300 | 54400 | 54200 | 2596 |
| 499 | 20240409 | 113600 | 34145147200 | 54300 | 54400 | 54400 | 54300 | 1404 |
| 500 | 20240409 | 113500 | 34068791300 | 54400 | 54500 | 54500 | 54400 | 1159 |
| 501 | 20240409 | 113400 | 34005738500 | 54500 | 54400 | 54500 | 54400 | 169 |
| 502 | 20240409 | 113300 | 33996532700 | 54400 | 54400 | 54500 | 54400 | 96 |
| 503 | 20240409 | 113200 | 33991307900 | 54500 | 54400 | 54500 | 54400 | 1028 |
| 504 | 20240409 | 113100 | 33935383800 | 54400 | 54600 | 54600 | 54400 | 2257 |
| 505 | 20240409 | 113000 | 33812383000 | 54500 | 54700 | 54700 | 54500 | 467 |
| 506 | 20240409 | 112900 | 33786882100 | 54600 | 54600 | 54800 | 54600 | 180 |
| 507 | 20240409 | 112800 | 33777038700 | 54600 | 54600 | 54700 | 54600 | 190 |
| 508 | 20240409 | 112700 | 33766654500 | 54600 | 54400 | 54700 | 54400 | 521 |
| 509 | 20240409 | 112600 | 33738243900 | 54500 | 54400 | 54500 | 54400 | 328 |
| 510 | 20240409 | 112500 | 33720379200 | 54500 | 54600 | 54600 | 54400 | 5808 |
| 511 | 20240409 | 112400 | 33403937900 | 54500 | 54500 | 54600 | 54500 | 520 |
| 512 | 20240409 | 112300 | 33375557800 | 54500 | 54700 | 54700 | 54500 | 1532 |
| 513 | 20240409 | 112200 | 33291915200 | 54700 | 54600 | 54700 | 54600 | 367 |
| 514 | 20240409 | 112100 | 33271865500 | 54600 | 54600 | 54800 | 54600 | 1360 |
| 515 | 20240409 | 112000 | 33197567700 | 54600 | 54700 | 54800 | 54600 | 1754 |
| 516 | 20240409 | 111900 | 33101650800 | 54800 | 54800 | 54800 | 54700 | 269 |
| 517 | 20240409 | 111800 | 33086926900 | 54800 | 54800 | 54900 | 54700 | 300 |
| 518 | 20240409 | 111700 | 33070507000 | 54900 | 54800 | 54900 | 54700 | 808 |
| 519 | 20240409 | 111600 | 33026223900 | 54800 | 54900 | 54900 | 54800 | 1172 |
| 520 | 20240409 | 111500 | 32961903400 | 54900 | 55000 | 55100 | 54900 | 547 |
| 521 | 20240409 | 111400 | 32931842200 | 55000 | 55100 | 55100 | 55000 | 324 |
| 522 | 20240409 | 111300 | 32913999600 | 55100 | 54900 | 55100 | 54800 | 2269 |
| 523 | 20240409 | 111200 | 32789568400 | 54900 | 54900 | 55000 | 54900 | 225 |
| 524 | 20240409 | 111100 | 32777210900 | 55000 | 55000 | 55000 | 54900 | 123 |
| 525 | 20240409 | 111000 | 32770455000 | 54900 | 54800 | 54900 | 54700 | 1812 |
| 526 | 20240409 | 110900 | 32671148900 | 54800 | 55000 | 55000 | 54800 | 790 |
| 527 | 20240409 | 110800 | 32627779500 | 55000 | 55000 | 55100 | 54900 | 679 |
| 528 | 20240409 | 110700 | 32590447500 | 55100 | 55100 | 55100 | 55000 | 840 |
| 529 | 20240409 | 110600 | 32544221300 | 55000 | 55000 | 55200 | 55000 | 424 |
| 530 | 20240409 | 110500 | 32520885000 | 55000 | 54800 | 55100 | 54800 | 764 |
| 531 | 20240409 | 110400 | 32478875400 | 54700 | 54900 | 55000 | 54700 | 5020 |
| 532 | 20240409 | 110300 | 32203940200 | 55000 | 55200 | 55200 | 54900 | 5643 |
| 533 | 20240409 | 110200 | 31893522800 | 55200 | 55200 | 55300 | 55100 | 1716 |
| 534 | 20240409 | 110100 | 31798794500 | 55200 | 55300 | 55400 | 55200 | 823 |
| 535 | 20240409 | 110000 | 31753282000 | 55300 | 55400 | 55500 | 55300 | 668 |
| 536 | 20240409 | 105900 | 31716307900 | 55400 | 55400 | 55500 | 55300 | 700 |
| 537 | 20240409 | 105800 | 31677535600 | 55400 | 55600 | 55600 | 55400 | 972 |
| 538 | 20240409 | 105700 | 31623567200 | 55700 | 55600 | 55700 | 55500 | 365 |
| 539 | 20240409 | 105600 | 31603288800 | 55500 | 55600 | 55700 | 55500 | 481 |
| 540 | 20240409 | 105500 | 31576553800 | 55600 | 55700 | 55700 | 55600 | 2143 |
| 541 | 20240409 | 105400 | 31457282900 | 55700 | 55600 | 55700 | 55500 | 2214 |
| 542 | 20240409 | 105300 | 31334043900 | 55600 | 55500 | 55600 | 55400 | 652 |
| 543 | 20240409 | 105200 | 31297855900 | 55500 | 55500 | 55600 | 55400 | 656 |
| 544 | 20240409 | 105100 | 31261442200 | 55600 | 55500 | 55600 | 55500 | 153 |
| 545 | 20240409 | 105000 | 31252946500 | 55600 | 55600 | 55600 | 55500 | 326 |
| 546 | 20240409 | 104900 | 31234836700 | 55600 | 55300 | 55600 | 55300 | 4554 |
| 547 | 20240409 | 104800 | 30982363700 | 55300 | 55200 | 55400 | 55200 | 553 |
| 548 | 20240409 | 104700 | 30951782300 | 55200 | 55400 | 55400 | 55200 | 838 |
| 549 | 20240409 | 104600 | 30905442800 | 55300 | 55300 | 55400 | 55200 | 270 |
| 550 | 20240409 | 104500 | 30890511700 | 55200 | 55200 | 55300 | 55100 | 985 |
| 551 | 20240409 | 104400 | 30836141500 | 55200 | 55400 | 55500 | 55200 | 821 |
| 552 | 20240409 | 104300 | 30790664800 | 55400 | 55400 | 55500 | 55400 | 814 |
| 553 | 20240409 | 104200 | 30745559800 | 55400 | 55200 | 55500 | 55200 | 1133 |
| 554 | 20240409 | 104100 | 30682832100 | 55200 | 55300 | 55300 | 55100 | 1472 |
| 555 | 20240409 | 104000 | 30601492800 | 55200 | 55200 | 55300 | 55100 | 829 |
| 556 | 20240409 | 103900 | 30555733800 | 55200 | 55300 | 55300 | 55200 | 302 |
| 557 | 20240409 | 103800 | 30539049200 | 55300 | 55300 | 55400 | 55200 | 487 |
| 558 | 20240409 | 103700 | 30512126100 | 55300 | 55200 | 55300 | 55200 | 150 |
| 559 | 20240409 | 103600 | 30503834700 | 55300 | 55200 | 55400 | 55100 | 670 |
| 560 | 20240409 | 103500 | 30466849000 | 55100 | 55100 | 55200 | 55100 | 1122 |
| 561 | 20240409 | 103400 | 30404961000 | 55100 | 55500 | 55500 | 55100 | 1296 |
| 562 | 20240409 | 103300 | 30333386900 | 55500 | 55200 | 55500 | 55100 | 751 |
| 563 | 20240409 | 103200 | 30291901400 | 55100 | 55100 | 55200 | 55100 | 1877 |
| 564 | 20240409 | 103100 | 30188359600 | 55200 | 55100 | 55300 | 55100 | 1543 |
| 565 | 20240409 | 103000 | 30103297400 | 55100 | 55200 | 55300 | 55000 | 2459 |
| 566 | 20240409 | 102900 | 29967664800 | 55200 | 55400 | 55500 | 55200 | 1322 |
| 567 | 20240409 | 102800 | 29894494900 | 55300 | 55200 | 55500 | 55100 | 1085 |
| 568 | 20240409 | 102700 | 29834577600 | 55200 | 55600 | 55600 | 55200 | 4688 |
| 569 | 20240409 | 102600 | 29574891100 | 55600 | 55600 | 55700 | 55600 | 357 |
| 570 | 20240409 | 102500 | 29555039300 | 55600 | 55600 | 55700 | 55500 | 929 |
| 571 | 20240409 | 102400 | 29503375700 | 55500 | 55700 | 55800 | 55500 | 3047 |
| 572 | 20240409 | 102300 | 29333895800 | 55700 | 55800 | 55800 | 55700 | 553 |
| 573 | 20240409 | 102200 | 29303071400 | 55800 | 55800 | 55800 | 55700 | 492 |
| 574 | 20240409 | 102100 | 29275634500 | 55800 | 55800 | 55900 | 55700 | 3066 |
| 575 | 20240409 | 102000 | 29104691700 | 55700 | 55800 | 55900 | 55700 | 1735 |
| 576 | 20240409 | 101900 | 29007886400 | 55700 | 55600 | 55700 | 55500 | 1344 |
| 577 | 20240409 | 101800 | 28933062400 | 55600 | 55500 | 55600 | 55400 | 4896 |
| 578 | 20240409 | 101700 | 28661271400 | 55600 | 55500 | 55600 | 55300 | 2418 |
| 579 | 20240409 | 101600 | 28527144300 | 55400 | 55700 | 55700 | 55400 | 1861 |
| 580 | 20240409 | 101500 | 28423759600 | 55700 | 55700 | 55700 | 55600 | 983 |
| 581 | 20240409 | 101400 | 28369056800 | 55700 | 55700 | 55800 | 55600 | 1211 |
| 582 | 20240409 | 101300 | 28301606600 | 55700 | 55800 | 55800 | 55600 | 1102 |
| 583 | 20240409 | 101200 | 28240195200 | 55800 | 55700 | 55800 | 55600 | 1535 |
| 584 | 20240409 | 101100 | 28154651100 | 55700 | 55700 | 55800 | 55600 | 1622 |
| 585 | 20240409 | 101000 | 28064301800 | 55600 | 55400 | 55700 | 55400 | 1366 |
| 586 | 20240409 | 100900 | 27988393000 | 55500 | 55700 | 55700 | 55400 | 1635 |
| 587 | 20240409 | 100800 | 27897572000 | 55600 | 55800 | 55900 | 55600 | 1538 |
| 588 | 20240409 | 100700 | 27811898700 | 55900 | 55900 | 55900 | 55700 | 1494 |
| 589 | 20240409 | 100600 | 27728509800 | 55900 | 56000 | 56000 | 55500 | 13362 |
| 590 | 20240409 | 100500 | 26982913600 | 55900 | 55700 | 56000 | 55700 | 4782 |
| 591 | 20240409 | 100400 | 26715614800 | 55800 | 55800 | 55800 | 55600 | 3712 |
| 592 | 20240409 | 100300 | 26508733000 | 55800 | 55500 | 55800 | 55300 | 5498 |
| 593 | 20240409 | 100200 | 26202928200 | 55500 | 55600 | 55600 | 55400 | 2421 |
| 594 | 20240409 | 100100 | 26068428700 | 55600 | 55100 | 55600 | 55000 | 11027 |
| 595 | 20240409 | 100000 | 25456985900 | 55100 | 55000 | 55100 | 54900 | 1163 |
| 596 | 20240409 | 095900 | 25393029500 | 55100 | 55200 | 55200 | 55000 | 873 |
| 597 | 20240409 | 095800 | 25344954400 | 55200 | 55300 | 55400 | 55200 | 2845 |
| 598 | 20240409 | 095700 | 25187572900 | 55300 | 55100 | 55300 | 55100 | 1357 |
| 599 | 20240409 | 095600 | 25112676100 | 55100 | 55200 | 55200 | 55000 | 2444 |
| 600 | 20240409 | 095500 | 24977917600 | 55100 | 55300 | 55300 | 55100 | 1540 |
| 601 | 20240409 | 095400 | 24892921000 | 55200 | 55100 | 55300 | 54900 | 4025 |
| 602 | 20240409 | 095300 | 24671109800 | 55100 | 54900 | 55100 | 54800 | 2838 |
| 603 | 20240409 | 095200 | 24515150400 | 54900 | 54800 | 55000 | 54700 | 1470 |
| 604 | 20240409 | 095100 | 24434483500 | 54900 | 54600 | 54900 | 54600 | 996 |
| 605 | 20240409 | 095000 | 24380029900 | 54500 | 54600 | 54700 | 54400 | 3225 |
| 606 | 20240409 | 094900 | 24204238100 | 54600 | 54900 | 54900 | 54500 | 784 |
| 607 | 20240409 | 094800 | 24161333800 | 54900 | 54900 | 55100 | 54800 | 2651 |
| 608 | 20240409 | 094700 | 24015588600 | 54800 | 54800 | 55000 | 54700 | 755 |
| 609 | 20240409 | 094600 | 23974190300 | 54800 | 55000 | 55000 | 54600 | 1450 |
| 610 | 20240409 | 094500 | 23894671600 | 54900 | 55000 | 55000 | 54800 | 2802 |
| 611 | 20240409 | 094400 | 23740715100 | 54900 | 54600 | 54900 | 54600 | 3616 |
| 612 | 20240409 | 094300 | 23542527600 | 54500 | 54500 | 54800 | 54500 | 1762 |
| 613 | 20240409 | 094200 | 23446340600 | 54500 | 54600 | 54600 | 54300 | 2279 |
| 614 | 20240409 | 094100 | 23322292400 | 54600 | 54700 | 54800 | 54500 | 2097 |
| 615 | 20240409 | 094000 | 23207688900 | 54700 | 54800 | 54900 | 54500 | 4443 |
| 616 | 20240409 | 093900 | 22964714200 | 54700 | 54500 | 54800 | 54400 | 3235 |
| 617 | 20240409 | 093800 | 22788199900 | 54500 | 54300 | 54600 | 54300 | 4076 |
| 618 | 20240409 | 093700 | 22566302200 | 54400 | 53900 | 54400 | 53900 | 2545 |
| 619 | 20240409 | 093600 | 22428424700 | 53900 | 53900 | 54100 | 53800 | 3837 |
| 620 | 20240409 | 093500 | 22221497600 | 54000 | 54000 | 54200 | 53900 | 5490 |
| 621 | 20240409 | 093400 | 21924826400 | 54000 | 54300 | 54300 | 53800 | 9302 |
| 622 | 20240409 | 093300 | 21422463400 | 54100 | 54600 | 54700 | 54000 | 9433 |
| 623 | 20240409 | 093200 | 20910656800 | 54500 | 54800 | 54900 | 54400 | 8263 |
| 624 | 20240409 | 093100 | 20460329700 | 54800 | 55000 | 55100 | 54700 | 3809 |
| 625 | 20240409 | 093000 | 20251151900 | 55000 | 55000 | 55300 | 54800 | 7711 |
| 626 | 20240409 | 092900 | 19827151100 | 54900 | 55300 | 55300 | 54400 | 14058 |
| 627 | 20240409 | 092800 | 19056132800 | 55300 | 55500 | 55600 | 55200 | 4109 |
| 628 | 20240409 | 092700 | 18828662600 | 55500 | 56000 | 56100 | 55500 | 4798 |
| 629 | 20240409 | 092600 | 18561085700 | 56000 | 55400 | 56000 | 55400 | 7041 |
| 630 | 20240409 | 092500 | 18168041200 | 55400 | 55200 | 55500 | 55200 | 3052 |
| 631 | 20240409 | 092400 | 17998946500 | 55200 | 55700 | 55700 | 55200 | 4724 |
| 632 | 20240409 | 092300 | 17736988300 | 55600 | 55900 | 55900 | 55400 | 7243 |
| 633 | 20240409 | 092200 | 17334330300 | 55800 | 55800 | 56100 | 55800 | 7063 |
| 634 | 20240409 | 092100 | 16939374500 | 55900 | 56000 | 56300 | 55700 | 6987 |
| 635 | 20240409 | 092000 | 16548676300 | 56000 | 56600 | 56800 | 56000 | 11868 |
| 636 | 20240409 | 091900 | 15879196300 | 56800 | 56800 | 57000 | 56600 | 21258 |
| 637 | 20240409 | 091800 | 14671371100 | 56700 | 56400 | 56800 | 56300 | 12909 |
| 638 | 20240409 | 091700 | 13942293500 | 56500 | 56300 | 56900 | 56200 | 29217 |
| 639 | 20240409 | 091600 | 12289451900 | 56300 | 55800 | 56400 | 55700 | 25083 |
| 640 | 20240409 | 091500 | 10883308300 | 55800 | 55700 | 55900 | 55600 | 8340 |
| 641 | 20240409 | 091400 | 10418439400 | 55600 | 55700 | 55800 | 55400 | 8618 |
| 642 | 20240409 | 091300 | 9939291200 | 55700 | 55400 | 56000 | 55400 | 31715 |
| 643 | 20240409 | 091200 | 8174025500 | 55300 | 55100 | 55400 | 55100 | 10617 |
| 644 | 20240409 | 091100 | 7587328000 | 55200 | 54700 | 55200 | 54500 | 26327 |
| 645 | 20240409 | 091000 | 6140490400 | 54700 | 54400 | 54700 | 54200 | 6062 |
| 646 | 20240409 | 090900 | 5810841800 | 54300 | 54500 | 54600 | 54300 | 2382 |
| 647 | 20240409 | 090800 | 5681311000 | 54400 | 54700 | 54700 | 54200 | 6199 |
| 648 | 20240409 | 090700 | 5343791000 | 54700 | 54800 | 54900 | 54600 | 3465 |
| 649 | 20240409 | 090600 | 5153962800 | 54800 | 54700 | 54800 | 54400 | 6625 |
| 650 | 20240409 | 090500 | 4792272100 | 54700 | 54500 | 54700 | 54200 | 8173 |
| 651 | 20240409 | 090400 | 4347892000 | 54600 | 54800 | 54900 | 54400 | 15127 |
| 652 | 20240409 | 090300 | 3521477800 | 54900 | 54500 | 55300 | 54400 | 27660 |
| 653 | 20240409 | 090200 | 2003778700 | 54400 | 54000 | 54500 | 53700 | 12002 |
| 654 | 20240409 | 090100 | 1353356500 | 53900 | 53900 | 54000 | 53300 | 9491 |
| 655 | 20240409 | 090000 | 842527500 | 54000 | 53300 | 54000 | 53300 | 15724 |