36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 3 | 20240905 | 200500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20240905 | 200400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20240905 | 200300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20240905 | 200200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20240905 | 200100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20240905 | 200000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20240905 | 195900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20240905 | 195800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20240905 | 195700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20240905 | 195600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20240905 | 195500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20240905 | 195400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20240905 | 195300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20240905 | 195200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20240905 | 195100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20240905 | 195000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20240905 | 194900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20240905 | 194800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20240905 | 194700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20240905 | 194600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20240905 | 194500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20240905 | 194400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20240905 | 194300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20240905 | 194200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20240905 | 194100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20240905 | 194000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20240905 | 193900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20240905 | 193800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20240905 | 193700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20240905 | 193600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 33 | 20240905 | 193500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20240905 | 193400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20240905 | 193300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20240905 | 193200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20240905 | 193100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20240905 | 193000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20240905 | 192900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20240905 | 192800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20240905 | 192700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20240905 | 192600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20240905 | 192500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20240905 | 192400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20240905 | 192300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20240905 | 192200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20240905 | 192100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20240905 | 192000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20240905 | 191900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20240905 | 191800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20240905 | 191700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20240905 | 191600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20240905 | 191500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20240905 | 191400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20240905 | 191300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20240905 | 191200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20240905 | 191100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20240905 | 191000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20240905 | 190900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20240905 | 190800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20240905 | 190700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20240905 | 190600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 63 | 20240905 | 190500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20240905 | 190400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20240905 | 190300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20240905 | 190200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20240905 | 190100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20240905 | 190000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20240905 | 185900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20240905 | 185800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20240905 | 185700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20240905 | 185600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20240905 | 185500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20240905 | 185400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20240905 | 185300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20240905 | 185200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20240905 | 185100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20240905 | 185000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20240905 | 184900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20240905 | 184800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20240905 | 184700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20240905 | 184600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20240905 | 184500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20240905 | 184400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20240905 | 184300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20240905 | 184200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20240905 | 184100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20240905 | 184000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20240905 | 183900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20240905 | 183800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20240905 | 183700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20240905 | 183600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 93 | 20240905 | 183500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20240905 | 183400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20240905 | 183300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20240905 | 183200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20240905 | 183100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20240905 | 183000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20240905 | 182900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20240905 | 182800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20240905 | 182700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20240905 | 182600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20240905 | 182500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20240905 | 182400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20240905 | 182300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20240905 | 182200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20240905 | 182100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20240905 | 182000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20240905 | 181900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20240905 | 181800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20240905 | 181700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20240905 | 181600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20240905 | 181500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20240905 | 181400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20240905 | 181300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20240905 | 181200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20240905 | 181100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20240905 | 181000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20240905 | 180900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20240905 | 180800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20240905 | 180700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20240905 | 180600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 123 | 20240905 | 180500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20240905 | 180400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20240905 | 180300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20240905 | 180200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20240905 | 180100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20240905 | 180000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20240905 | 175900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20240905 | 175800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20240905 | 175700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20240905 | 175600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20240905 | 175500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20240905 | 175400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20240905 | 175300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20240905 | 175200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20240905 | 175100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20240905 | 175000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20240905 | 174900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20240905 | 174800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20240905 | 174700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20240905 | 174600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20240905 | 174500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20240905 | 174400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20240905 | 174300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20240905 | 174200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20240905 | 174100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20240905 | 174000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20240905 | 173900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20240905 | 173800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20240905 | 173700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20240905 | 173600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 153 | 20240905 | 173500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20240905 | 173400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20240905 | 173300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20240905 | 173200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20240905 | 173100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20240905 | 173000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20240905 | 172900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20240905 | 172800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20240905 | 172700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20240905 | 172600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20240905 | 172500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20240905 | 172400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20240905 | 172300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20240905 | 172200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20240905 | 172100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20240905 | 172000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20240905 | 171900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20240905 | 171800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20240905 | 171700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20240905 | 171600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20240905 | 171500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20240905 | 171400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20240905 | 171300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20240905 | 171200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20240905 | 171100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20240905 | 171000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20240905 | 170900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20240905 | 170800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20240905 | 170700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20240905 | 170600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 183 | 20240905 | 170500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20240905 | 170400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20240905 | 170300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20240905 | 170200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20240905 | 170100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20240905 | 170000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20240905 | 165900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20240905 | 165800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240905 | 165700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240905 | 165600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240905 | 165500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240905 | 165400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240905 | 165300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240905 | 165200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240905 | 165100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240905 | 165000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240905 | 164900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240905 | 164800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20240905 | 164700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20240905 | 164600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20240905 | 164500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20240905 | 164400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20240905 | 164300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20240905 | 164200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20240905 | 164100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20240905 | 164000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20240905 | 163900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20240905 | 163800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20240905 | 163700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20240905 | 163600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 213 | 20240905 | 163500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20240905 | 163400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20240905 | 163300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20240905 | 163200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20240905 | 163100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20240905 | 163000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20240905 | 162900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20240905 | 162800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20240905 | 162700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20240905 | 162600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20240905 | 162500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20240905 | 162400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20240905 | 162300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20240905 | 162200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20240905 | 162100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20240905 | 162000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20240905 | 161900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20240905 | 161800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20240905 | 161700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20240905 | 161600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20240905 | 161500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20240905 | 161400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20240905 | 161300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20240905 | 161200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20240905 | 161100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20240905 | 161000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20240905 | 160900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20240905 | 160800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20240905 | 160700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20240905 | 160600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 243 | 20240905 | 160500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20240905 | 160400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20240905 | 160300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20240905 | 160200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20240905 | 160100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20240905 | 160000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20240905 | 155900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20240905 | 155800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20240905 | 155700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20240905 | 155600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20240905 | 155500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20240905 | 155400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20240905 | 155300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20240905 | 155200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20240905 | 155100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20240905 | 155000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20240905 | 154900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20240905 | 154800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20240905 | 154700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20240905 | 154600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20240905 | 154500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20240905 | 154400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20240905 | 154300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20240905 | 154200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20240905 | 154100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20240905 | 154000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20240905 | 153900 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20240905 | 153800 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20240905 | 153700 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20240905 | 153600 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 273 | 20240905 | 153500 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20240905 | 153400 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20240905 | 153300 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20240905 | 153200 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20240905 | 153100 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20240905 | 153000 | 30446286900 | 63800 | 63800 | 63800 | 63800 | 8918 |
| 279 | 20240905 | 152900 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20240905 | 152800 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20240905 | 152700 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20240905 | 152600 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20240905 | 152500 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20240905 | 152400 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20240905 | 152300 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20240905 | 152200 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20240905 | 152100 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 288 | 20240905 | 152000 | 29877318500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 289 | 20240905 | 151900 | 29877318500 | 63800 | 64000 | 64000 | 63800 | 438 |
| 290 | 20240905 | 151800 | 29849324500 | 63900 | 64000 | 64100 | 63900 | 531 |
| 291 | 20240905 | 151700 | 29815338300 | 64000 | 64000 | 64100 | 64000 | 881 |
| 292 | 20240905 | 151600 | 29758890000 | 64000 | 64000 | 64100 | 63800 | 2171 |
| 293 | 20240905 | 151500 | 29620045200 | 64100 | 64000 | 64100 | 64000 | 1088 |
| 294 | 20240905 | 151400 | 29550327900 | 64000 | 64100 | 64100 | 64000 | 1635 |
| 295 | 20240905 | 151300 | 29445600700 | 64100 | 64200 | 64200 | 64000 | 1375 |
| 296 | 20240905 | 151200 | 29357463400 | 64200 | 64100 | 64200 | 64000 | 791 |
| 297 | 20240905 | 151100 | 29306743200 | 64100 | 64100 | 64200 | 64000 | 1120 |
| 298 | 20240905 | 151000 | 29234947300 | 64100 | 64100 | 64200 | 64000 | 1019 |
| 299 | 20240905 | 150900 | 29169609000 | 64100 | 64100 | 64200 | 64000 | 1127 |
| 300 | 20240905 | 150800 | 29097374800 | 63900 | 64000 | 64100 | 63900 | 2216 |
| 301 | 20240905 | 150700 | 28955603100 | 64000 | 64100 | 64100 | 63900 | 1240 |
| 302 | 20240905 | 150600 | 28876224200 | 64100 | 64000 | 64100 | 63900 | 944 |
| 303 | 20240905 | 150500 | 28815816600 | 64000 | 64000 | 64100 | 63900 | 1731 |
| 304 | 20240905 | 150400 | 28705034100 | 64000 | 64000 | 64000 | 63900 | 319 |
| 305 | 20240905 | 150300 | 28684632300 | 64000 | 64100 | 64100 | 63900 | 1114 |
| 306 | 20240905 | 150200 | 28613320700 | 64100 | 64100 | 64100 | 64000 | 1581 |
| 307 | 20240905 | 150100 | 28512109700 | 64000 | 64000 | 64100 | 63900 | 1703 |
| 308 | 20240905 | 150000 | 28403111400 | 63900 | 64000 | 64000 | 63900 | 646 |
| 309 | 20240905 | 145900 | 28361811700 | 64000 | 64100 | 64100 | 64000 | 656 |
| 310 | 20240905 | 145800 | 28319814600 | 64000 | 63900 | 64000 | 63900 | 520 |
| 311 | 20240905 | 145700 | 28286570000 | 63900 | 64100 | 64100 | 63900 | 455 |
| 312 | 20240905 | 145600 | 28257452100 | 64000 | 64100 | 64200 | 64000 | 894 |
| 313 | 20240905 | 145500 | 28200196100 | 64100 | 64000 | 64200 | 64000 | 416 |
| 314 | 20240905 | 145400 | 28173534600 | 64100 | 64100 | 64100 | 64000 | 558 |
| 315 | 20240905 | 145300 | 28137794500 | 64100 | 64100 | 64200 | 64000 | 513 |
| 316 | 20240905 | 145200 | 28104908100 | 64000 | 64100 | 64100 | 64000 | 525 |
| 317 | 20240905 | 145100 | 28071270700 | 64200 | 64200 | 64200 | 64000 | 596 |
| 318 | 20240905 | 145000 | 28033047300 | 64200 | 64200 | 64300 | 64100 | 559 |
| 319 | 20240905 | 144900 | 27997171900 | 64200 | 64200 | 64200 | 64100 | 368 |
| 320 | 20240905 | 144800 | 27973549600 | 64100 | 64100 | 64200 | 64100 | 348 |
| 321 | 20240905 | 144700 | 27951233400 | 64000 | 64100 | 64200 | 64000 | 363 |
| 322 | 20240905 | 144600 | 27927948300 | 64100 | 64100 | 64200 | 64000 | 506 |
| 323 | 20240905 | 144500 | 27895515300 | 64200 | 64100 | 64200 | 64000 | 402 |
| 324 | 20240905 | 144400 | 27869732300 | 64000 | 64200 | 64200 | 64000 | 1718 |
| 325 | 20240905 | 144300 | 27759698100 | 64200 | 64000 | 64200 | 64000 | 853 |
| 326 | 20240905 | 144200 | 27705033900 | 63900 | 64000 | 64100 | 63900 | 1223 |
| 327 | 20240905 | 144100 | 27626753100 | 64000 | 64000 | 64100 | 64000 | 348 |
| 328 | 20240905 | 144000 | 27604453600 | 63900 | 64000 | 64100 | 63900 | 560 |
| 329 | 20240905 | 143900 | 27568612400 | 64100 | 63900 | 64100 | 63900 | 244 |
| 330 | 20240905 | 143800 | 27552997700 | 63900 | 64100 | 64100 | 63900 | 399 |
| 331 | 20240905 | 143700 | 27527447600 | 64100 | 64000 | 64100 | 63900 | 449 |
| 332 | 20240905 | 143600 | 27498696100 | 64000 | 64000 | 64000 | 63900 | 262 |
| 333 | 20240905 | 143500 | 27481929700 | 64000 | 64000 | 64100 | 63900 | 1018 |
| 334 | 20240905 | 143400 | 27416765300 | 64000 | 63900 | 64100 | 63800 | 2770 |
| 335 | 20240905 | 143300 | 27239532100 | 64000 | 63900 | 64000 | 63700 | 860 |
| 336 | 20240905 | 143200 | 27184621500 | 63900 | 63900 | 63900 | 63800 | 245 |
| 337 | 20240905 | 143100 | 27168966900 | 63800 | 63800 | 63900 | 63700 | 285 |
| 338 | 20240905 | 143000 | 27150783700 | 63800 | 63800 | 63800 | 63600 | 422 |
| 339 | 20240905 | 142900 | 27123885900 | 63800 | 63600 | 63900 | 63600 | 539 |
| 340 | 20240905 | 142800 | 27089480000 | 63700 | 63700 | 63700 | 63500 | 306 |
| 341 | 20240905 | 142700 | 27069996400 | 63500 | 63500 | 63800 | 63400 | 608 |
| 342 | 20240905 | 142600 | 27031354300 | 63700 | 63600 | 63800 | 63500 | 578 |
| 343 | 20240905 | 142500 | 26994587200 | 63600 | 63700 | 63700 | 63400 | 1337 |
| 344 | 20240905 | 142400 | 26909709300 | 63500 | 63700 | 63700 | 63400 | 850 |
| 345 | 20240905 | 142300 | 26855662200 | 63700 | 63700 | 63800 | 63600 | 921 |
| 346 | 20240905 | 142200 | 26796981700 | 63800 | 63600 | 63800 | 63600 | 418 |
| 347 | 20240905 | 142100 | 26770357000 | 63600 | 63700 | 63700 | 63600 | 1096 |
| 348 | 20240905 | 142000 | 26700558600 | 63600 | 63600 | 63800 | 63600 | 678 |
| 349 | 20240905 | 141900 | 26657396500 | 63600 | 63700 | 63800 | 63600 | 350 |
| 350 | 20240905 | 141800 | 26635089900 | 63600 | 63700 | 63800 | 63600 | 323 |
| 351 | 20240905 | 141700 | 26614513200 | 63700 | 63800 | 63800 | 63600 | 784 |
| 352 | 20240905 | 141600 | 26564547000 | 63700 | 63700 | 63800 | 63600 | 307 |
| 353 | 20240905 | 141500 | 26544991000 | 63600 | 63600 | 63700 | 63500 | 365 |
| 354 | 20240905 | 141400 | 26521763500 | 63600 | 63700 | 63800 | 63500 | 970 |
| 355 | 20240905 | 141300 | 26460096100 | 63700 | 63600 | 63700 | 63500 | 562 |
| 356 | 20240905 | 141200 | 26424346700 | 63600 | 63400 | 63600 | 63400 | 517 |
| 357 | 20240905 | 141100 | 26391527200 | 63400 | 63400 | 63500 | 63400 | 523 |
| 358 | 20240905 | 141000 | 26358367000 | 63400 | 63400 | 63500 | 63300 | 1276 |
| 359 | 20240905 | 140900 | 26277486600 | 63500 | 63600 | 63600 | 63400 | 469 |
| 360 | 20240905 | 140800 | 26247704600 | 63600 | 63500 | 63600 | 63400 | 191 |
| 361 | 20240905 | 140700 | 26235572100 | 63500 | 63500 | 63500 | 63400 | 503 |
| 362 | 20240905 | 140600 | 26203647900 | 63500 | 63500 | 63500 | 63400 | 506 |
| 363 | 20240905 | 140500 | 26171537900 | 63500 | 63400 | 63500 | 63400 | 355 |
| 364 | 20240905 | 140400 | 26149013600 | 63400 | 63500 | 63500 | 63400 | 100 |
| 365 | 20240905 | 140300 | 26142667800 | 63500 | 63400 | 63500 | 63400 | 621 |
| 366 | 20240905 | 140200 | 26103269600 | 63400 | 63500 | 63500 | 63400 | 448 |
| 367 | 20240905 | 140100 | 26074849300 | 63500 | 63400 | 63500 | 63400 | 604 |
| 368 | 20240905 | 140000 | 26036545400 | 63400 | 63400 | 63500 | 63400 | 321 |
| 369 | 20240905 | 135900 | 26016187300 | 63400 | 63400 | 63500 | 63400 | 534 |
| 370 | 20240905 | 135800 | 25982310500 | 63400 | 63400 | 63500 | 63400 | 366 |
| 371 | 20240905 | 135700 | 25959092700 | 63400 | 63400 | 63500 | 63400 | 396 |
| 372 | 20240905 | 135600 | 25933983300 | 63400 | 63500 | 63600 | 63400 | 357 |
| 373 | 20240905 | 135500 | 25911308200 | 63500 | 63500 | 63500 | 63400 | 680 |
| 374 | 20240905 | 135400 | 25868160800 | 63600 | 63600 | 63600 | 63500 | 152 |
| 375 | 20240905 | 135300 | 25858505300 | 63500 | 63500 | 63600 | 63300 | 2764 |
| 376 | 20240905 | 135200 | 25683225900 | 63500 | 63500 | 63600 | 63500 | 403 |
| 377 | 20240905 | 135100 | 25657628500 | 63500 | 63500 | 63600 | 63500 | 349 |
| 378 | 20240905 | 135000 | 25635456100 | 63500 | 63500 | 63600 | 63400 | 1572 |
| 379 | 20240905 | 134900 | 25535707100 | 63500 | 63600 | 63600 | 63500 | 810 |
| 380 | 20240905 | 134800 | 25484268200 | 63600 | 63600 | 63600 | 63500 | 1067 |
| 381 | 20240905 | 134700 | 25416488300 | 63600 | 63600 | 63700 | 63500 | 885 |
| 382 | 20240905 | 134600 | 25360207200 | 63800 | 63800 | 63800 | 63600 | 1644 |
| 383 | 20240905 | 134500 | 25255479700 | 63700 | 64000 | 64000 | 63700 | 963 |
| 384 | 20240905 | 134400 | 25194071300 | 64000 | 63900 | 64000 | 63900 | 504 |
| 385 | 20240905 | 134300 | 25161830800 | 63900 | 64000 | 64000 | 63900 | 554 |
| 386 | 20240905 | 134200 | 25126408300 | 64000 | 64000 | 64100 | 64000 | 395 |
| 387 | 20240905 | 134100 | 25101109400 | 64000 | 64300 | 64300 | 64000 | 871 |
| 388 | 20240905 | 134000 | 25045265600 | 64300 | 64200 | 64300 | 64000 | 596 |
| 389 | 20240905 | 133900 | 25007032800 | 64200 | 64100 | 64200 | 64100 | 615 |
| 390 | 20240905 | 133800 | 24967591000 | 64100 | 64000 | 64300 | 64000 | 421 |
| 391 | 20240905 | 133700 | 24940587400 | 64100 | 64200 | 64200 | 64100 | 1152 |
| 392 | 20240905 | 133600 | 24866721100 | 64300 | 64100 | 64300 | 64100 | 668 |
| 393 | 20240905 | 133500 | 24823854200 | 64100 | 64200 | 64200 | 64100 | 346 |
| 394 | 20240905 | 133400 | 24801656600 | 64200 | 64200 | 64300 | 64200 | 544 |
| 395 | 20240905 | 133300 | 24766717200 | 64200 | 64300 | 64400 | 64200 | 860 |
| 396 | 20240905 | 133200 | 24711424100 | 64200 | 64400 | 64400 | 64200 | 402 |
| 397 | 20240905 | 133100 | 24685572100 | 64400 | 64300 | 64400 | 64200 | 501 |
| 398 | 20240905 | 133000 | 24653346500 | 64300 | 64400 | 64400 | 64200 | 731 |
| 399 | 20240905 | 132900 | 24606318800 | 64400 | 64300 | 64500 | 64300 | 562 |
| 400 | 20240905 | 132800 | 24570132400 | 64300 | 64500 | 64500 | 64300 | 406 |
| 401 | 20240905 | 132700 | 24543993200 | 64300 | 64400 | 64500 | 64300 | 602 |
| 402 | 20240905 | 132600 | 24505225200 | 64400 | 64400 | 64400 | 64300 | 472 |
| 403 | 20240905 | 132500 | 24474852000 | 64300 | 64300 | 64400 | 64300 | 357 |
| 404 | 20240905 | 132400 | 24451884200 | 64300 | 64400 | 64400 | 64200 | 575 |
| 405 | 20240905 | 132300 | 24414909200 | 64400 | 64400 | 64400 | 64300 | 465 |
| 406 | 20240905 | 132200 | 24384992300 | 64400 | 64400 | 64500 | 64300 | 331 |
| 407 | 20240905 | 132100 | 24363674700 | 64300 | 64300 | 64400 | 64200 | 547 |
| 408 | 20240905 | 132000 | 24328509000 | 64300 | 64300 | 64400 | 64300 | 433 |
| 409 | 20240905 | 131900 | 24300642400 | 64300 | 64500 | 64500 | 64300 | 698 |
| 410 | 20240905 | 131800 | 24255709900 | 64400 | 64400 | 64500 | 64400 | 595 |
| 411 | 20240905 | 131700 | 24217370100 | 64400 | 64400 | 64500 | 64400 | 212 |
| 412 | 20240905 | 131600 | 24203704600 | 64400 | 64300 | 64500 | 64300 | 538 |
| 413 | 20240905 | 131500 | 24169056800 | 64300 | 64300 | 64400 | 64100 | 1134 |
| 414 | 20240905 | 131400 | 24096206900 | 64300 | 64400 | 64400 | 64200 | 376 |
| 415 | 20240905 | 131300 | 24072029600 | 64400 | 64300 | 64400 | 64300 | 425 |
| 416 | 20240905 | 131200 | 24044699800 | 64300 | 64200 | 64300 | 64200 | 217 |
| 417 | 20240905 | 131100 | 24030751300 | 64200 | 64400 | 64400 | 64200 | 586 |
| 418 | 20240905 | 131000 | 23993066200 | 64300 | 64300 | 64500 | 64300 | 399 |
| 419 | 20240905 | 130900 | 23967368100 | 64300 | 64300 | 64300 | 64200 | 259 |
| 420 | 20240905 | 130800 | 23950714500 | 64300 | 64300 | 64400 | 64100 | 1067 |
| 421 | 20240905 | 130700 | 23882211900 | 64300 | 64300 | 64500 | 64300 | 601 |
| 422 | 20240905 | 130600 | 23843511900 | 64400 | 64200 | 64400 | 64200 | 376 |
| 423 | 20240905 | 130500 | 23819337700 | 64200 | 64200 | 64400 | 64200 | 281 |
| 424 | 20240905 | 130400 | 23801271200 | 64200 | 64100 | 64200 | 64100 | 524 |
| 425 | 20240905 | 130300 | 23767652400 | 64100 | 64200 | 64200 | 64100 | 391 |
| 426 | 20240905 | 130200 | 23742559000 | 64100 | 64100 | 64200 | 64000 | 310 |
| 427 | 20240905 | 130100 | 23722685800 | 64000 | 64100 | 64100 | 64000 | 424 |
| 428 | 20240905 | 130000 | 23695516800 | 64100 | 64100 | 64100 | 64000 | 553 |
| 429 | 20240905 | 125900 | 23660082000 | 64000 | 64000 | 64100 | 63900 | 650 |
| 430 | 20240905 | 125800 | 23618484500 | 63900 | 63900 | 64000 | 63900 | 527 |
| 431 | 20240905 | 125700 | 23584777400 | 64000 | 64000 | 64000 | 63900 | 457 |
| 432 | 20240905 | 125600 | 23555543700 | 64000 | 64100 | 64100 | 63900 | 541 |
| 433 | 20240905 | 125500 | 23520921700 | 64100 | 64100 | 64100 | 64000 | 1038 |
| 434 | 20240905 | 125400 | 23454471400 | 64100 | 64100 | 64100 | 64000 | 539 |
| 435 | 20240905 | 125300 | 23419947600 | 64100 | 64100 | 64100 | 64000 | 530 |
| 436 | 20240905 | 125200 | 23385978300 | 64100 | 64000 | 64100 | 64000 | 440 |
| 437 | 20240905 | 125100 | 23357802500 | 64000 | 63500 | 64100 | 63500 | 1548 |
| 438 | 20240905 | 125000 | 23258731800 | 63500 | 64200 | 64400 | 63500 | 10347 |
| 439 | 20240905 | 124900 | 22598188100 | 64200 | 64300 | 64400 | 64200 | 566 |
| 440 | 20240905 | 124800 | 22561813800 | 64200 | 64300 | 64300 | 64100 | 1305 |
| 441 | 20240905 | 124700 | 22478054500 | 64300 | 64300 | 64400 | 64200 | 579 |
| 442 | 20240905 | 124600 | 22440816800 | 64500 | 64400 | 64500 | 64300 | 538 |
| 443 | 20240905 | 124500 | 22406189300 | 64400 | 64400 | 64500 | 64400 | 407 |
| 444 | 20240905 | 124400 | 22379961200 | 64500 | 64400 | 64500 | 64300 | 474 |
| 445 | 20240905 | 124300 | 22349427300 | 64400 | 64200 | 64400 | 64100 | 944 |
| 446 | 20240905 | 124200 | 22288773600 | 64200 | 64100 | 64200 | 64100 | 294 |
| 447 | 20240905 | 124100 | 22269913300 | 64100 | 64100 | 64100 | 63900 | 913 |
| 448 | 20240905 | 124000 | 22211431500 | 64100 | 64200 | 64200 | 63600 | 10625 |
| 449 | 20240905 | 123900 | 21533349100 | 64100 | 64200 | 64300 | 64100 | 623 |
| 450 | 20240905 | 123800 | 21493341100 | 64200 | 64400 | 64400 | 64200 | 898 |
| 451 | 20240905 | 123700 | 21435581300 | 64300 | 64400 | 64400 | 64300 | 457 |
| 452 | 20240905 | 123600 | 21406168200 | 64400 | 64300 | 64400 | 64300 | 259 |
| 453 | 20240905 | 123500 | 21389496400 | 64300 | 64500 | 64500 | 64300 | 463 |
| 454 | 20240905 | 123400 | 21359670300 | 64500 | 64300 | 64500 | 64300 | 255 |
| 455 | 20240905 | 123300 | 21343247300 | 64300 | 64300 | 64400 | 64300 | 261 |
| 456 | 20240905 | 123200 | 21326450300 | 64300 | 64400 | 64400 | 64300 | 441 |
| 457 | 20240905 | 123100 | 21298073200 | 64400 | 64300 | 64400 | 64300 | 320 |
| 458 | 20240905 | 123000 | 21277477200 | 64300 | 64300 | 64400 | 64300 | 504 |
| 459 | 20240905 | 122900 | 21245066500 | 64300 | 64400 | 64500 | 64300 | 405 |
| 460 | 20240905 | 122800 | 21218982900 | 64300 | 64400 | 64400 | 64300 | 182 |
| 461 | 20240905 | 122700 | 21207269300 | 64300 | 64300 | 64400 | 64300 | 278 |
| 462 | 20240905 | 122600 | 21189386500 | 64300 | 64400 | 64500 | 64300 | 530 |
| 463 | 20240905 | 122500 | 21155259300 | 64400 | 64300 | 64400 | 64300 | 309 |
| 464 | 20240905 | 122400 | 21135375600 | 64300 | 64400 | 64500 | 64200 | 366 |
| 465 | 20240905 | 122300 | 21111827900 | 64400 | 64300 | 64400 | 64200 | 398 |
| 466 | 20240905 | 122200 | 21086235300 | 64300 | 64200 | 64300 | 64200 | 179 |
| 467 | 20240905 | 122100 | 21074735200 | 64200 | 64200 | 64300 | 64100 | 264 |
| 468 | 20240905 | 122000 | 21057789300 | 64200 | 64200 | 64300 | 64100 | 542 |
| 469 | 20240905 | 121900 | 21023020700 | 64200 | 64100 | 64200 | 64100 | 181 |
| 470 | 20240905 | 121800 | 21011404600 | 64200 | 64100 | 64400 | 64100 | 378 |
| 471 | 20240905 | 121700 | 20987122900 | 64100 | 64500 | 64500 | 64000 | 3749 |
| 472 | 20240905 | 121600 | 20746511100 | 64500 | 64400 | 64500 | 64400 | 429 |
| 473 | 20240905 | 121500 | 20718858300 | 64400 | 64500 | 64500 | 64400 | 280 |
| 474 | 20240905 | 121400 | 20700816500 | 64500 | 64400 | 64600 | 64400 | 653 |
| 475 | 20240905 | 121300 | 20658690200 | 64500 | 64500 | 64600 | 64400 | 335 |
| 476 | 20240905 | 121200 | 20637080200 | 64500 | 64600 | 64600 | 64500 | 340 |
| 477 | 20240905 | 121100 | 20615143300 | 64600 | 64600 | 64600 | 64400 | 663 |
| 478 | 20240905 | 121000 | 20572329400 | 64600 | 64400 | 64600 | 64400 | 325 |
| 479 | 20240905 | 120900 | 20551366500 | 64400 | 64500 | 64500 | 64400 | 257 |
| 480 | 20240905 | 120800 | 20534802600 | 64400 | 64500 | 64500 | 64400 | 247 |
| 481 | 20240905 | 120700 | 20518885400 | 64500 | 64400 | 64500 | 64400 | 223 |
| 482 | 20240905 | 120600 | 20504517000 | 64400 | 64500 | 64600 | 64400 | 560 |
| 483 | 20240905 | 120500 | 20468422600 | 64500 | 64500 | 64600 | 64500 | 328 |
| 484 | 20240905 | 120400 | 20447252300 | 64500 | 64600 | 64700 | 64400 | 1346 |
| 485 | 20240905 | 120300 | 20360382200 | 64600 | 64600 | 64700 | 64400 | 2356 |
| 486 | 20240905 | 120200 | 20208326200 | 64600 | 64600 | 64700 | 64500 | 315 |
| 487 | 20240905 | 120100 | 20187973300 | 64500 | 64500 | 64600 | 64500 | 258 |
| 488 | 20240905 | 120000 | 20171324300 | 64500 | 64600 | 64700 | 64500 | 395 |
| 489 | 20240905 | 115900 | 20145805600 | 64600 | 64500 | 64700 | 64500 | 616 |
| 490 | 20240905 | 115800 | 20106012200 | 64500 | 64400 | 64600 | 64400 | 169 |
| 491 | 20240905 | 115700 | 20095112600 | 64400 | 64500 | 64600 | 64300 | 1170 |
| 492 | 20240905 | 115600 | 20019826400 | 64500 | 64600 | 64600 | 64400 | 613 |
| 493 | 20240905 | 115500 | 19980260300 | 64600 | 64200 | 64600 | 64100 | 1604 |
| 494 | 20240905 | 115400 | 19877027600 | 64200 | 64000 | 64200 | 64000 | 1398 |
| 495 | 20240905 | 115300 | 19787435400 | 64000 | 64200 | 64200 | 64000 | 1366 |
| 496 | 20240905 | 115200 | 19699899400 | 64100 | 64100 | 64200 | 64000 | 683 |
| 497 | 20240905 | 115100 | 19656121000 | 64100 | 64100 | 64200 | 64000 | 426 |
| 498 | 20240905 | 115000 | 19628825500 | 64200 | 64100 | 64200 | 64000 | 511 |
| 499 | 20240905 | 114900 | 19596055400 | 64000 | 64100 | 64200 | 64000 | 563 |
| 500 | 20240905 | 114800 | 19559965700 | 64100 | 64200 | 64200 | 64100 | 424 |
| 501 | 20240905 | 114700 | 19532771200 | 64200 | 64200 | 64200 | 64100 | 579 |
| 502 | 20240905 | 114600 | 19495632500 | 64200 | 64100 | 64200 | 64100 | 476 |
| 503 | 20240905 | 114500 | 19465112000 | 64100 | 63900 | 64200 | 63900 | 1505 |
| 504 | 20240905 | 114400 | 19368776500 | 63900 | 64000 | 64000 | 63900 | 573 |
| 505 | 20240905 | 114300 | 19332145600 | 64000 | 64200 | 64300 | 63900 | 3400 |
| 506 | 20240905 | 114200 | 19114241200 | 64200 | 64100 | 64200 | 63900 | 396 |
| 507 | 20240905 | 114100 | 19088851200 | 64100 | 63900 | 64200 | 63900 | 742 |
| 508 | 20240905 | 114000 | 19041299500 | 63900 | 63900 | 63900 | 63700 | 512 |
| 509 | 20240905 | 113900 | 19008615300 | 64000 | 63900 | 64000 | 63900 | 541 |
| 510 | 20240905 | 113800 | 18974035600 | 64000 | 63900 | 64100 | 63900 | 1540 |
| 511 | 20240905 | 113700 | 18875495600 | 64000 | 64100 | 64100 | 63900 | 586 |
| 512 | 20240905 | 113600 | 18838012600 | 64100 | 63800 | 64200 | 63800 | 370 |
| 513 | 20240905 | 113500 | 18814338200 | 63800 | 64000 | 64000 | 63800 | 668 |
| 514 | 20240905 | 113400 | 18771649900 | 64000 | 64100 | 64200 | 64000 | 1099 |
| 515 | 20240905 | 113300 | 18701286600 | 64100 | 63900 | 64200 | 63900 | 424 |
| 516 | 20240905 | 113200 | 18674149200 | 63900 | 63800 | 64100 | 63800 | 830 |
| 517 | 20240905 | 113100 | 18621082300 | 63800 | 63700 | 63800 | 63600 | 520 |
| 518 | 20240905 | 113000 | 18587949300 | 63700 | 63800 | 63900 | 63600 | 2523 |
| 519 | 20240905 | 112900 | 18427262200 | 63800 | 63600 | 64000 | 63600 | 848 |
| 520 | 20240905 | 112800 | 18373131200 | 63700 | 63700 | 63700 | 63600 | 548 |
| 521 | 20240905 | 112700 | 18338240100 | 63700 | 63600 | 63800 | 63600 | 802 |
| 522 | 20240905 | 112600 | 18287193500 | 63700 | 63500 | 63800 | 63500 | 719 |
| 523 | 20240905 | 112500 | 18241443900 | 63500 | 63600 | 63700 | 63500 | 835 |
| 524 | 20240905 | 112400 | 18188363800 | 63600 | 63500 | 63700 | 63400 | 807 |
| 525 | 20240905 | 112300 | 18137144000 | 63600 | 63400 | 63600 | 63400 | 2170 |
| 526 | 20240905 | 112200 | 17999414600 | 63400 | 63400 | 63600 | 63300 | 655 |
| 527 | 20240905 | 112100 | 17957858200 | 63400 | 63300 | 63500 | 63200 | 1703 |
| 528 | 20240905 | 112000 | 17850097100 | 63400 | 63600 | 63600 | 63300 | 784 |
| 529 | 20240905 | 111900 | 17800361900 | 63500 | 63800 | 63900 | 63200 | 9042 |
| 530 | 20240905 | 111800 | 17226633600 | 63800 | 63900 | 64000 | 63700 | 833 |
| 531 | 20240905 | 111700 | 17173459300 | 63900 | 63800 | 64000 | 63600 | 672 |
| 532 | 20240905 | 111600 | 17130572600 | 63700 | 63900 | 63900 | 63700 | 1026 |
| 533 | 20240905 | 111500 | 17065094000 | 64000 | 64100 | 64200 | 63900 | 465 |
| 534 | 20240905 | 111400 | 17035332600 | 63900 | 64100 | 64200 | 63900 | 630 |
| 535 | 20240905 | 111300 | 16994995300 | 64100 | 64100 | 64100 | 63700 | 759 |
| 536 | 20240905 | 111200 | 16946470600 | 64000 | 64200 | 64400 | 64000 | 1388 |
| 537 | 20240905 | 111100 | 16857589500 | 64200 | 63900 | 64200 | 63900 | 2981 |
| 538 | 20240905 | 111000 | 16666566800 | 63900 | 63400 | 63900 | 63400 | 2252 |
| 539 | 20240905 | 110900 | 16523077100 | 63400 | 63700 | 63800 | 63300 | 6837 |
| 540 | 20240905 | 110800 | 16089292300 | 63700 | 63800 | 64000 | 63700 | 936 |
| 541 | 20240905 | 110700 | 16029548900 | 63800 | 63900 | 64000 | 63600 | 2933 |
| 542 | 20240905 | 110600 | 15842612900 | 63900 | 63900 | 64100 | 63800 | 1295 |
| 543 | 20240905 | 110500 | 15759858700 | 63900 | 64000 | 64100 | 63800 | 1641 |
| 544 | 20240905 | 110400 | 15654970000 | 64000 | 64000 | 64300 | 63800 | 3951 |
| 545 | 20240905 | 110300 | 15402314400 | 64000 | 63500 | 64000 | 63400 | 4862 |
| 546 | 20240905 | 110200 | 15092403500 | 63600 | 63700 | 63700 | 63100 | 4827 |
| 547 | 20240905 | 110100 | 14786586400 | 63700 | 64200 | 64300 | 63700 | 4568 |
| 548 | 20240905 | 110000 | 14494185800 | 64200 | 63900 | 64200 | 63900 | 1763 |
| 549 | 20240905 | 105900 | 14381271300 | 63900 | 64400 | 64400 | 63800 | 10545 |
| 550 | 20240905 | 105800 | 13704812400 | 64300 | 64600 | 64700 | 64300 | 3636 |
| 551 | 20240905 | 105700 | 13470373800 | 64500 | 64600 | 64700 | 64500 | 2257 |
| 552 | 20240905 | 105600 | 13324667900 | 64500 | 64900 | 65000 | 64500 | 6714 |
| 553 | 20240905 | 105500 | 12889878600 | 64900 | 65400 | 65400 | 64800 | 4371 |
| 554 | 20240905 | 105400 | 12605897200 | 65400 | 65400 | 65500 | 65100 | 3116 |
| 555 | 20240905 | 105300 | 12402310100 | 65400 | 65600 | 65700 | 65100 | 7215 |
| 556 | 20240905 | 105200 | 11931485600 | 65400 | 66200 | 66200 | 65300 | 4668 |
| 557 | 20240905 | 105100 | 11624909100 | 66200 | 66200 | 66200 | 66100 | 762 |
| 558 | 20240905 | 105000 | 11574475900 | 66100 | 66200 | 66200 | 66000 | 618 |
| 559 | 20240905 | 104900 | 11533619900 | 66200 | 66100 | 66200 | 66000 | 1075 |
| 560 | 20240905 | 104800 | 11462626300 | 66100 | 65900 | 66100 | 65800 | 2061 |
| 561 | 20240905 | 104700 | 11326774200 | 65900 | 65900 | 65900 | 65800 | 1436 |
| 562 | 20240905 | 104600 | 11232156200 | 65800 | 65900 | 65900 | 65800 | 687 |
| 563 | 20240905 | 104500 | 11186917600 | 65800 | 65900 | 65900 | 65800 | 283 |
| 564 | 20240905 | 104400 | 11168277100 | 65800 | 65900 | 65900 | 65700 | 1442 |
| 565 | 20240905 | 104300 | 11073368500 | 65900 | 66000 | 66000 | 65800 | 684 |
| 566 | 20240905 | 104200 | 11028289500 | 66000 | 66300 | 66300 | 65900 | 4436 |
| 567 | 20240905 | 104100 | 10735343100 | 66300 | 66300 | 66300 | 66200 | 680 |
| 568 | 20240905 | 104000 | 10690271300 | 66300 | 66200 | 66300 | 66000 | 2300 |
| 569 | 20240905 | 103900 | 10538114300 | 66200 | 66100 | 66200 | 66000 | 953 |
| 570 | 20240905 | 103800 | 10475067300 | 66100 | 66200 | 66200 | 66000 | 867 |
| 571 | 20240905 | 103700 | 10417741900 | 66100 | 66100 | 66200 | 66000 | 1370 |
| 572 | 20240905 | 103600 | 10327202400 | 66000 | 66000 | 66100 | 66000 | 682 |
| 573 | 20240905 | 103500 | 10282139000 | 66000 | 66000 | 66100 | 65900 | 908 |
| 574 | 20240905 | 103400 | 10222199500 | 66000 | 66000 | 66000 | 65900 | 3520 |
| 575 | 20240905 | 103300 | 9989896900 | 66000 | 65800 | 66000 | 65800 | 2266 |
| 576 | 20240905 | 103200 | 9840560700 | 65900 | 65900 | 65900 | 65800 | 387 |
| 577 | 20240905 | 103100 | 9815073400 | 65800 | 65800 | 65800 | 65700 | 731 |
| 578 | 20240905 | 103000 | 9766982200 | 65800 | 65800 | 65900 | 65700 | 285 |
| 579 | 20240905 | 102900 | 9748228900 | 65700 | 65700 | 65800 | 65700 | 3423 |
| 580 | 20240905 | 102800 | 9523320400 | 65700 | 65700 | 65700 | 65600 | 1958 |
| 581 | 20240905 | 102700 | 9394689600 | 65700 | 65700 | 65700 | 65500 | 464 |
| 582 | 20240905 | 102600 | 9364240800 | 65600 | 65700 | 65700 | 65600 | 491 |
| 583 | 20240905 | 102500 | 9331991000 | 65600 | 65700 | 65700 | 65200 | 3312 |
| 584 | 20240905 | 102400 | 9115382500 | 65700 | 65700 | 65700 | 65600 | 550 |
| 585 | 20240905 | 102300 | 9079267200 | 65700 | 65800 | 65800 | 65700 | 429 |
| 586 | 20240905 | 102200 | 9051070200 | 65700 | 65700 | 65800 | 65700 | 756 |
| 587 | 20240905 | 102100 | 9001378300 | 65700 | 65800 | 65800 | 65600 | 1037 |
| 588 | 20240905 | 102000 | 8933246100 | 65800 | 65700 | 65800 | 65700 | 456 |
| 589 | 20240905 | 101900 | 8903259100 | 65800 | 65800 | 65900 | 65700 | 1736 |
| 590 | 20240905 | 101800 | 8789019800 | 65800 | 65700 | 65800 | 65700 | 401 |
| 591 | 20240905 | 101700 | 8762643400 | 65800 | 65700 | 65800 | 65600 | 926 |
| 592 | 20240905 | 101600 | 8701814000 | 65700 | 65700 | 65700 | 65600 | 589 |
| 593 | 20240905 | 101500 | 8663129500 | 65700 | 65700 | 65700 | 65600 | 765 |
| 594 | 20240905 | 101400 | 8612925400 | 65700 | 65600 | 65700 | 65600 | 569 |
| 595 | 20240905 | 101300 | 8575545800 | 65600 | 65800 | 65800 | 65600 | 584 |
| 596 | 20240905 | 101200 | 8537167000 | 65800 | 65600 | 65800 | 65600 | 279 |
| 597 | 20240905 | 101100 | 8518841800 | 65600 | 65600 | 65700 | 65600 | 658 |
| 598 | 20240905 | 101000 | 8475645200 | 65600 | 65600 | 65600 | 65500 | 806 |
| 599 | 20240905 | 100900 | 8422788500 | 65600 | 65800 | 65800 | 65600 | 411 |
| 600 | 20240905 | 100800 | 8395801000 | 65800 | 65700 | 65800 | 65500 | 900 |
| 601 | 20240905 | 100700 | 8336719100 | 65700 | 65700 | 65800 | 65600 | 887 |
| 602 | 20240905 | 100600 | 8278449400 | 65700 | 65800 | 65800 | 65600 | 535 |
| 603 | 20240905 | 100500 | 8243311300 | 65700 | 65800 | 65800 | 65600 | 532 |
| 604 | 20240905 | 100400 | 8208336100 | 65800 | 65800 | 65900 | 65600 | 1397 |
| 605 | 20240905 | 100300 | 8116590100 | 65800 | 65800 | 65900 | 65500 | 452 |
| 606 | 20240905 | 100200 | 8086867900 | 65500 | 65800 | 65800 | 65500 | 913 |
| 607 | 20240905 | 100100 | 8026854800 | 65800 | 65900 | 65900 | 65800 | 2041 |
| 608 | 20240905 | 100000 | 7892438700 | 65800 | 65900 | 65900 | 65700 | 656 |
| 609 | 20240905 | 095900 | 7849269100 | 65900 | 65800 | 65900 | 65800 | 1615 |
| 610 | 20240905 | 095800 | 7742995500 | 65700 | 65700 | 65800 | 65600 | 837 |
| 611 | 20240905 | 095700 | 7688024500 | 65700 | 65500 | 65800 | 65500 | 612 |
| 612 | 20240905 | 095600 | 7647876800 | 65500 | 65600 | 65800 | 65500 | 639 |
| 613 | 20240905 | 095500 | 7605954500 | 65600 | 65800 | 65800 | 65600 | 564 |
| 614 | 20240905 | 095400 | 7568926900 | 65600 | 65700 | 65800 | 65500 | 1470 |
| 615 | 20240905 | 095300 | 7472421100 | 65700 | 65700 | 65700 | 65500 | 1082 |
| 616 | 20240905 | 095200 | 7401429800 | 65600 | 65600 | 65700 | 65600 | 1161 |
| 617 | 20240905 | 095100 | 7325253500 | 65600 | 65500 | 65600 | 65500 | 318 |
| 618 | 20240905 | 095000 | 7304412800 | 65600 | 65600 | 65600 | 65500 | 305 |
| 619 | 20240905 | 094900 | 7284410700 | 65200 | 65800 | 65800 | 65200 | 1853 |
| 620 | 20240905 | 094800 | 7162953600 | 65700 | 65700 | 65800 | 65700 | 1105 |
| 621 | 20240905 | 094700 | 7090321800 | 65800 | 65700 | 65800 | 65600 | 1624 |
| 622 | 20240905 | 094600 | 6983612700 | 65700 | 65700 | 65800 | 65700 | 1435 |
| 623 | 20240905 | 094500 | 6889322300 | 65700 | 65500 | 65700 | 65500 | 957 |
| 624 | 20240905 | 094400 | 6826480400 | 65600 | 65500 | 65600 | 65400 | 2258 |
| 625 | 20240905 | 094300 | 6678548200 | 65400 | 65500 | 65500 | 65400 | 628 |
| 626 | 20240905 | 094200 | 6637453800 | 65500 | 65500 | 65600 | 65500 | 3445 |
| 627 | 20240905 | 094100 | 6411504400 | 65400 | 65400 | 65500 | 65300 | 1099 |
| 628 | 20240905 | 094000 | 6339618400 | 65400 | 65300 | 65400 | 65300 | 892 |
| 629 | 20240905 | 093900 | 6281303500 | 65300 | 65300 | 65400 | 65300 | 510 |
| 630 | 20240905 | 093800 | 6247989700 | 65300 | 65400 | 65400 | 65200 | 867 |
| 631 | 20240905 | 093700 | 6191363900 | 65400 | 65200 | 65400 | 65100 | 1097 |
| 632 | 20240905 | 093600 | 6119777500 | 65200 | 65200 | 65300 | 65000 | 545 |
| 633 | 20240905 | 093500 | 6084271900 | 65200 | 65100 | 65300 | 64900 | 2276 |
| 634 | 20240905 | 093400 | 5936138300 | 65100 | 65200 | 65200 | 65000 | 800 |
| 635 | 20240905 | 093300 | 5884098800 | 65100 | 65100 | 65200 | 64800 | 1674 |
| 636 | 20240905 | 093200 | 5775265800 | 65100 | 65000 | 65200 | 64900 | 3926 |
| 637 | 20240905 | 093100 | 5520031400 | 65000 | 65200 | 65500 | 65000 | 2863 |
| 638 | 20240905 | 093000 | 5333673200 | 65200 | 65200 | 65400 | 64900 | 2096 |
| 639 | 20240905 | 092900 | 5197148100 | 65000 | 65100 | 65500 | 64800 | 4619 |
| 640 | 20240905 | 092800 | 4896884400 | 65000 | 65600 | 65700 | 65000 | 4418 |
| 641 | 20240905 | 092700 | 4608607900 | 65600 | 65200 | 65600 | 65200 | 984 |
| 642 | 20240905 | 092600 | 4544280300 | 65200 | 65000 | 65300 | 64600 | 3667 |
| 643 | 20240905 | 092500 | 4306176300 | 65000 | 65000 | 65000 | 64600 | 3954 |
| 644 | 20240905 | 092400 | 4049803300 | 64900 | 65400 | 65400 | 64600 | 8185 |
| 645 | 20240905 | 092300 | 3518876300 | 65400 | 65900 | 65900 | 64700 | 4270 |
| 646 | 20240905 | 092200 | 3240464600 | 65800 | 65600 | 65800 | 65400 | 5290 |
| 647 | 20240905 | 092100 | 2893559300 | 65600 | 65800 | 65800 | 65400 | 2230 |
| 648 | 20240905 | 092000 | 2747380100 | 65700 | 65700 | 65900 | 65700 | 519 |
| 649 | 20240905 | 091900 | 2713246300 | 65700 | 66000 | 66000 | 65700 | 2202 |
| 650 | 20240905 | 091800 | 2568255200 | 66000 | 65800 | 66000 | 65700 | 3391 |
| 651 | 20240905 | 091700 | 2344854100 | 65800 | 66000 | 66000 | 65700 | 1557 |
| 652 | 20240905 | 091600 | 2242150400 | 65800 | 65700 | 66000 | 65700 | 1327 |
| 653 | 20240905 | 091500 | 2154803800 | 65700 | 65700 | 65800 | 65400 | 5915 |
| 654 | 20240905 | 091400 | 1766431800 | 65600 | 65500 | 65700 | 65500 | 1083 |
| 655 | 20240905 | 091300 | 1695391900 | 65500 | 65400 | 65700 | 65400 | 2634 |
| 656 | 20240905 | 091200 | 1522729000 | 65400 | 65500 | 65500 | 65300 | 2816 |
| 657 | 20240905 | 091100 | 1338384100 | 65500 | 64600 | 65600 | 64600 | 5042 |
| 658 | 20240905 | 091000 | 1010748600 | 64600 | 64800 | 64800 | 64500 | 2338 |
| 659 | 20240905 | 090900 | 859612200 | 64800 | 65100 | 65100 | 64800 | 3327 |
| 660 | 20240905 | 090800 | 643543400 | 65100 | 65100 | 65300 | 65000 | 620 |
| 661 | 20240905 | 090700 | 603124300 | 65200 | 64800 | 65300 | 64800 | 2792 |
| 662 | 20240905 | 090600 | 421482200 | 64800 | 64800 | 65000 | 64700 | 1764 |
| 663 | 20240905 | 090500 | 306974200 | 64700 | 64600 | 64700 | 64500 | 194 |
| 664 | 20240905 | 090400 | 294437900 | 64500 | 64500 | 64600 | 64400 | 408 |
| 665 | 20240905 | 090300 | 268124000 | 64600 | 64600 | 64800 | 64400 | 587 |
| 666 | 20240905 | 090200 | 230211500 | 64700 | 64600 | 64700 | 64500 | 1030 |
| 667 | 20240905 | 090100 | 163645000 | 64700 | 64700 | 64700 | 64500 | 246 |
| 668 | 20240905 | 090000 | 147745700 | 64700 | 64500 | 64900 | 64500 | 2285 |