32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 3 | 20230802 | 195100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230802 | 195000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230802 | 194900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230802 | 194800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230802 | 194700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230802 | 194600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230802 | 194500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230802 | 194400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230802 | 194300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230802 | 194200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230802 | 194100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230802 | 194000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230802 | 193900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230802 | 193800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230802 | 193700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230802 | 193600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230802 | 193500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230802 | 193400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230802 | 193300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230802 | 193200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230802 | 193100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230802 | 193000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230802 | 192900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230802 | 192800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230802 | 192700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230802 | 192600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230802 | 192500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230802 | 192400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230802 | 192300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230802 | 192200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 33 | 20230802 | 192100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230802 | 192000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230802 | 191900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230802 | 191800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230802 | 191700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230802 | 191600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230802 | 191500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230802 | 191400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230802 | 191300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230802 | 191200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230802 | 191100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230802 | 191000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230802 | 190900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230802 | 190800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230802 | 190700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230802 | 190600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230802 | 190500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230802 | 190400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230802 | 190300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230802 | 190200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230802 | 190100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230802 | 190000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230802 | 185900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230802 | 185800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230802 | 185700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230802 | 185600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230802 | 185500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230802 | 185400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230802 | 185300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230802 | 185200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 63 | 20230802 | 185100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230802 | 185000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230802 | 184900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230802 | 184800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230802 | 184700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230802 | 184600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230802 | 184500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230802 | 184400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230802 | 184300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230802 | 184200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230802 | 184100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230802 | 184000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230802 | 183900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230802 | 183800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230802 | 183700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230802 | 183600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230802 | 183500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230802 | 183400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230802 | 183300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230802 | 183200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230802 | 183100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230802 | 183000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230802 | 182900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230802 | 182800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230802 | 182700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230802 | 182600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230802 | 182500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230802 | 182400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230802 | 182300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230802 | 182200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 93 | 20230802 | 182100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230802 | 182000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230802 | 181900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230802 | 181800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230802 | 181700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230802 | 181600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230802 | 181500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230802 | 181400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230802 | 181300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230802 | 181200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230802 | 181100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230802 | 181000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230802 | 180900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230802 | 180800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230802 | 180700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230802 | 180600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230802 | 180500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230802 | 180400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230802 | 180300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230802 | 180200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230802 | 180100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230802 | 180000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230802 | 175900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230802 | 175800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230802 | 175700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230802 | 175600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230802 | 175500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230802 | 175400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230802 | 175300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230802 | 175200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 123 | 20230802 | 175100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230802 | 175000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230802 | 174900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230802 | 174800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230802 | 174700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230802 | 174600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230802 | 174500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230802 | 174400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230802 | 174300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230802 | 174200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230802 | 174100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230802 | 174000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230802 | 173900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230802 | 173800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230802 | 173700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230802 | 173600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230802 | 173500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230802 | 173400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230802 | 173300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230802 | 173200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230802 | 173100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230802 | 173000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230802 | 172900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230802 | 172800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230802 | 172700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230802 | 172600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230802 | 172500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230802 | 172400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230802 | 172300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230802 | 172200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 153 | 20230802 | 172100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230802 | 172000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230802 | 171900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230802 | 171800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230802 | 171700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230802 | 171600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230802 | 171500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230802 | 171400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230802 | 171300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230802 | 171200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230802 | 171100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230802 | 171000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230802 | 170900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230802 | 170800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230802 | 170700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230802 | 170600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230802 | 170500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230802 | 170400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230802 | 170300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230802 | 170200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230802 | 170100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230802 | 170000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230802 | 165900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230802 | 165800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230802 | 165700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230802 | 165600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230802 | 165500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230802 | 165400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230802 | 165300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230802 | 165200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 183 | 20230802 | 165100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230802 | 165000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230802 | 164900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230802 | 164800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230802 | 164700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230802 | 164600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230802 | 164500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230802 | 164400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230802 | 164300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230802 | 164200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230802 | 164100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230802 | 164000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230802 | 163900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230802 | 163800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230802 | 163700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230802 | 163600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230802 | 163500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230802 | 163400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230802 | 163300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230802 | 163200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230802 | 163100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230802 | 163000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230802 | 162900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230802 | 162800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230802 | 162700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230802 | 162600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230802 | 162500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230802 | 162400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230802 | 162300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230802 | 162200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 213 | 20230802 | 162100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230802 | 162000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230802 | 161900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230802 | 161800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230802 | 161700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230802 | 161600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230802 | 161500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230802 | 161400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230802 | 161300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230802 | 161200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230802 | 161100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230802 | 161000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230802 | 160900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230802 | 160800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230802 | 160700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230802 | 160600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230802 | 160500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230802 | 160400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230802 | 160300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230802 | 160200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230802 | 160100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230802 | 160000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230802 | 155900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230802 | 155800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230802 | 155700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230802 | 155600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230802 | 155500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230802 | 155400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230802 | 155300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20230802 | 155200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 243 | 20230802 | 155100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20230802 | 155000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20230802 | 154900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20230802 | 154800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20230802 | 154700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20230802 | 154600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20230802 | 154500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20230802 | 154400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20230802 | 154300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20230802 | 154200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20230802 | 154100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20230802 | 154000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20230802 | 153900 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20230802 | 153800 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20230802 | 153700 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20230802 | 153600 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20230802 | 153500 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20230802 | 153400 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20230802 | 153300 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20230802 | 153200 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20230802 | 153100 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20230802 | 153000 | 4098926000 | 5950 | 5950 | 5950 | 5950 | 4824 |
| 265 | 20230802 | 152900 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20230802 | 152800 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230802 | 152700 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20230802 | 152600 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20230802 | 152500 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230802 | 152400 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20230802 | 152300 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20230802 | 152200 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 273 | 20230802 | 152100 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20230802 | 152000 | 4070223200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20230802 | 151900 | 4070223200 | 5890 | 5890 | 5930 | 5890 | 1015 |
| 276 | 20230802 | 151800 | 4064243930 | 5890 | 5900 | 5920 | 5890 | 2282 |
| 277 | 20230802 | 151700 | 4050780000 | 5900 | 5940 | 5940 | 5900 | 895 |
| 278 | 20230802 | 151600 | 4045464060 | 5900 | 5920 | 5920 | 5900 | 596 |
| 279 | 20230802 | 151500 | 4041943450 | 5920 | 5950 | 5950 | 5920 | 184 |
| 280 | 20230802 | 151400 | 4040851780 | 5930 | 5940 | 5950 | 5930 | 7125 |
| 281 | 20230802 | 151300 | 3998468040 | 5940 | 5940 | 5940 | 5930 | 414 |
| 282 | 20230802 | 151200 | 3996010580 | 5940 | 5950 | 5950 | 5940 | 75 |
| 283 | 20230802 | 151100 | 3995564850 | 5930 | 5950 | 5950 | 5920 | 310 |
| 284 | 20230802 | 151000 | 3993721290 | 5940 | 5950 | 5950 | 5940 | 210 |
| 285 | 20230802 | 150900 | 3992471840 | 5950 | 5950 | 5960 | 5910 | 298 |
| 286 | 20230802 | 150800 | 3990699090 | 5950 | 5940 | 5950 | 5900 | 3139 |
| 287 | 20230802 | 150700 | 3972139070 | 5940 | 5950 | 5960 | 5940 | 237 |
| 288 | 20230802 | 150600 | 3970728390 | 5950 | 5950 | 5950 | 5930 | 293 |
| 289 | 20230802 | 150500 | 3968986780 | 5950 | 5940 | 5950 | 5940 | 214 |
| 290 | 20230802 | 150400 | 3967713570 | 5940 | 5930 | 5950 | 5930 | 294 |
| 291 | 20230802 | 150300 | 3965968680 | 5930 | 5960 | 5960 | 5910 | 552 |
| 292 | 20230802 | 150200 | 3962701870 | 5960 | 5920 | 5970 | 5920 | 3365 |
| 293 | 20230802 | 150100 | 3942665590 | 5920 | 5910 | 5930 | 5910 | 274 |
| 294 | 20230802 | 150000 | 3941040990 | 5910 | 5940 | 5940 | 5900 | 193 |
| 295 | 20230802 | 145900 | 3939897590 | 5940 | 5940 | 5940 | 5930 | 275 |
| 296 | 20230802 | 145800 | 3938264140 | 5910 | 5940 | 5940 | 5910 | 203 |
| 297 | 20230802 | 145700 | 3937058350 | 5890 | 5930 | 5930 | 5890 | 4449 |
| 298 | 20230802 | 145600 | 3910680550 | 5900 | 5900 | 5930 | 5900 | 1993 |
| 299 | 20230802 | 145500 | 3898921310 | 5890 | 5890 | 5900 | 5890 | 1535 |
| 300 | 20230802 | 145400 | 3889877240 | 5900 | 5930 | 5930 | 5890 | 101 |
| 301 | 20230802 | 145300 | 3889280290 | 5900 | 5940 | 5940 | 5900 | 1744 |
| 302 | 20230802 | 145200 | 3878986210 | 5940 | 5940 | 5940 | 5940 | 214 |
| 303 | 20230802 | 145100 | 3877715050 | 5940 | 5950 | 5950 | 5900 | 1244 |
| 304 | 20230802 | 145000 | 3870361450 | 5950 | 5930 | 5950 | 5920 | 119 |
| 305 | 20230802 | 144900 | 3869653960 | 5950 | 5950 | 5950 | 5950 | 199 |
| 306 | 20230802 | 144800 | 3868469910 | 5950 | 5940 | 5950 | 5910 | 2231 |
| 307 | 20230802 | 144700 | 3855266160 | 5940 | 5940 | 5950 | 5940 | 123 |
| 308 | 20230802 | 144600 | 3854534670 | 5940 | 5960 | 5960 | 5940 | 253 |
| 309 | 20230802 | 144500 | 3853029040 | 5930 | 5930 | 5960 | 5930 | 301 |
| 310 | 20230802 | 144400 | 3851242680 | 5930 | 5950 | 5950 | 5930 | 73 |
| 311 | 20230802 | 144300 | 3850809090 | 5950 | 5940 | 5950 | 5930 | 2518 |
| 312 | 20230802 | 144200 | 3835871010 | 5930 | 5960 | 5960 | 5930 | 4860 |
| 313 | 20230802 | 144100 | 3806994660 | 5960 | 5960 | 5960 | 5960 | 65 |
| 314 | 20230802 | 144000 | 3806607260 | 5960 | 5940 | 5960 | 5940 | 601 |
| 315 | 20230802 | 143900 | 3803032550 | 5940 | 5960 | 5960 | 5930 | 372 |
| 316 | 20230802 | 143800 | 3800818190 | 5960 | 5940 | 5960 | 5930 | 121 |
| 317 | 20230802 | 143700 | 3800099350 | 5950 | 5960 | 5960 | 5940 | 306 |
| 318 | 20230802 | 143600 | 3798281020 | 5960 | 5960 | 5960 | 5930 | 3435 |
| 319 | 20230802 | 143500 | 3777876590 | 5960 | 5960 | 5960 | 5960 | 265 |
| 320 | 20230802 | 143400 | 3776297190 | 5960 | 5950 | 5960 | 5950 | 288 |
| 321 | 20230802 | 143300 | 3774581350 | 5930 | 5940 | 5960 | 5930 | 1375 |
| 322 | 20230802 | 143200 | 3766422470 | 5950 | 5930 | 5950 | 5930 | 439 |
| 323 | 20230802 | 143100 | 3763815420 | 5930 | 5930 | 5930 | 5920 | 853 |
| 324 | 20230802 | 143000 | 3758759150 | 5930 | 5910 | 5930 | 5910 | 807 |
| 325 | 20230802 | 142900 | 3753982100 | 5910 | 5920 | 5930 | 5910 | 293 |
| 326 | 20230802 | 142800 | 3752248510 | 5930 | 5920 | 5930 | 5920 | 368 |
| 327 | 20230802 | 142700 | 3750067830 | 5930 | 5910 | 5940 | 5900 | 390 |
| 328 | 20230802 | 142600 | 3747762000 | 5900 | 5920 | 5920 | 5900 | 569 |
| 329 | 20230802 | 142500 | 3744401910 | 5920 | 5930 | 5930 | 5910 | 490 |
| 330 | 20230802 | 142400 | 3741501320 | 5930 | 5920 | 5930 | 5910 | 456 |
| 331 | 20230802 | 142300 | 3738801820 | 5920 | 5930 | 5930 | 5910 | 80 |
| 332 | 20230802 | 142200 | 3738327910 | 5930 | 5900 | 5930 | 5890 | 2361 |
| 333 | 20230802 | 142100 | 3724395900 | 5910 | 5920 | 5920 | 5900 | 906 |
| 334 | 20230802 | 142000 | 3719033660 | 5910 | 5910 | 5940 | 5910 | 199 |
| 335 | 20230802 | 141900 | 3717854210 | 5900 | 5930 | 5940 | 5900 | 1299 |
| 336 | 20230802 | 141800 | 3710163020 | 5930 | 5920 | 5930 | 5920 | 465 |
| 337 | 20230802 | 141700 | 3707407400 | 5930 | 5990 | 5990 | 5930 | 2575 |
| 338 | 20230802 | 141600 | 3692091160 | 5990 | 6000 | 6000 | 5960 | 434 |
| 339 | 20230802 | 141500 | 3689491550 | 5970 | 5990 | 6000 | 5950 | 1475 |
| 340 | 20230802 | 141400 | 3680670040 | 5980 | 5980 | 5990 | 5980 | 142 |
| 341 | 20230802 | 141300 | 3679819820 | 5990 | 5990 | 6000 | 5980 | 671 |
| 342 | 20230802 | 141200 | 3675798380 | 6000 | 5960 | 6020 | 5930 | 3596 |
| 343 | 20230802 | 141100 | 3654277310 | 5960 | 5940 | 5960 | 5940 | 191 |
| 344 | 20230802 | 141000 | 3653140930 | 5940 | 5950 | 5950 | 5930 | 680 |
| 345 | 20230802 | 140900 | 3649102630 | 5960 | 5960 | 5970 | 5930 | 442 |
| 346 | 20230802 | 140800 | 3646470220 | 5960 | 5920 | 5960 | 5920 | 4496 |
| 347 | 20230802 | 140700 | 3619696110 | 5920 | 5920 | 5920 | 5920 | 64 |
| 348 | 20230802 | 140600 | 3619317230 | 5920 | 5920 | 5920 | 5900 | 366 |
| 349 | 20230802 | 140500 | 3617152390 | 5920 | 5920 | 5920 | 5910 | 380 |
| 350 | 20230802 | 140400 | 3614902930 | 5910 | 5910 | 5920 | 5910 | 1218 |
| 351 | 20230802 | 140300 | 3607702640 | 5910 | 5920 | 5920 | 5900 | 430 |
| 352 | 20230802 | 140200 | 3605162180 | 5920 | 5900 | 5920 | 5890 | 1073 |
| 353 | 20230802 | 140100 | 3598834980 | 5890 | 5890 | 5900 | 5890 | 384 |
| 354 | 20230802 | 140000 | 3596572830 | 5880 | 5890 | 5890 | 5870 | 726 |
| 355 | 20230802 | 135900 | 3592302560 | 5890 | 5890 | 5900 | 5890 | 1044 |
| 356 | 20230802 | 135800 | 3586150630 | 5900 | 5890 | 5900 | 5890 | 270 |
| 357 | 20230802 | 135700 | 3584558860 | 5900 | 5900 | 5910 | 5890 | 2743 |
| 358 | 20230802 | 135600 | 3568376160 | 5900 | 5890 | 5900 | 5890 | 631 |
| 359 | 20230802 | 135500 | 3564659070 | 5890 | 5880 | 5890 | 5880 | 284 |
| 360 | 20230802 | 135400 | 3562988850 | 5880 | 5870 | 5880 | 5860 | 3156 |
| 361 | 20230802 | 135300 | 3544463310 | 5870 | 5860 | 5870 | 5840 | 1889 |
| 362 | 20230802 | 135200 | 3533410640 | 5860 | 5880 | 5880 | 5860 | 2065 |
| 363 | 20230802 | 135100 | 3521304080 | 5870 | 5880 | 5880 | 5870 | 180 |
| 364 | 20230802 | 135000 | 3520246430 | 5880 | 5860 | 5880 | 5860 | 3034 |
| 365 | 20230802 | 134900 | 3502466690 | 5860 | 5860 | 5860 | 5850 | 1144 |
| 366 | 20230802 | 134800 | 3495771970 | 5860 | 5830 | 5860 | 5830 | 1373 |
| 367 | 20230802 | 134700 | 3487759100 | 5820 | 5840 | 5840 | 5810 | 476 |
| 368 | 20230802 | 134600 | 3484987010 | 5770 | 5850 | 5850 | 5770 | 50188 |
| 369 | 20230802 | 134500 | 3195261730 | 5820 | 5840 | 5850 | 5810 | 642 |
| 370 | 20230802 | 134400 | 3191523850 | 5850 | 5850 | 5850 | 5850 | 1714 |
| 371 | 20230802 | 134300 | 3181496950 | 5830 | 5840 | 5840 | 5800 | 3299 |
| 372 | 20230802 | 134200 | 3162294620 | 5840 | 5800 | 5840 | 5800 | 642 |
| 373 | 20230802 | 134100 | 3158568040 | 5800 | 5800 | 5830 | 5800 | 4047 |
| 374 | 20230802 | 134000 | 3135032880 | 5800 | 5860 | 5860 | 5800 | 28359 |
| 375 | 20230802 | 133900 | 2969927690 | 5860 | 5860 | 5870 | 5860 | 3603 |
| 376 | 20230802 | 133800 | 2948813610 | 5870 | 5870 | 5870 | 5870 | 573 |
| 377 | 20230802 | 133700 | 2945450100 | 5870 | 5870 | 5870 | 5870 | 888 |
| 378 | 20230802 | 133600 | 2940237540 | 5870 | 5890 | 5890 | 5860 | 13860 |
| 379 | 20230802 | 133500 | 2858715140 | 5900 | 5900 | 5900 | 5900 | 173 |
| 380 | 20230802 | 133400 | 2857694440 | 5900 | 5900 | 5900 | 5900 | 1194 |
| 381 | 20230802 | 133300 | 2850649840 | 5900 | 5900 | 5900 | 5900 | 909 |
| 382 | 20230802 | 133200 | 2845286740 | 5900 | 5900 | 5900 | 5900 | 261 |
| 383 | 20230802 | 133100 | 2843746840 | 5890 | 5900 | 5900 | 5890 | 2011 |
| 384 | 20230802 | 133000 | 2831882320 | 5900 | 5900 | 5900 | 5900 | 74 |
| 385 | 20230802 | 132900 | 2831445720 | 5900 | 5900 | 5900 | 5900 | 530 |
| 386 | 20230802 | 132800 | 2828318720 | 5900 | 5910 | 5910 | 5900 | 1952 |
| 387 | 20230802 | 132700 | 2816794310 | 5910 | 5910 | 5910 | 5910 | 646 |
| 388 | 20230802 | 132600 | 2812976450 | 5910 | 5910 | 5910 | 5910 | 180 |
| 389 | 20230802 | 132500 | 2811912650 | 5910 | 5910 | 5910 | 5910 | 2347 |
| 390 | 20230802 | 132400 | 2798041880 | 5900 | 5900 | 5900 | 5900 | 1851 |
| 391 | 20230802 | 132300 | 2787120980 | 5900 | 5910 | 5910 | 5900 | 293 |
| 392 | 20230802 | 132200 | 2785389360 | 5900 | 5900 | 5900 | 5900 | 1 |
| 393 | 20230802 | 132100 | 2785383460 | 5900 | 5910 | 5910 | 5900 | 1926 |
| 394 | 20230802 | 132000 | 2774008990 | 5940 | 5940 | 5940 | 5940 | 3183 |
| 395 | 20230802 | 131900 | 2755101970 | 5910 | 5910 | 5910 | 5910 | 334 |
| 396 | 20230802 | 131800 | 2753128030 | 5910 | 5930 | 5930 | 5910 | 8639 |
| 397 | 20230802 | 131700 | 2701979420 | 5930 | 5930 | 5930 | 5930 | 142 |
| 398 | 20230802 | 131600 | 2701137360 | 5920 | 5920 | 5920 | 5920 | 18 |
| 399 | 20230802 | 131500 | 2701030800 | 5920 | 5950 | 5960 | 5920 | 559 |
| 400 | 20230802 | 131400 | 2697710250 | 5960 | 5960 | 5960 | 5960 | 175 |
| 401 | 20230802 | 131300 | 2696667250 | 5940 | 5930 | 5940 | 5930 | 3356 |
| 402 | 20230802 | 131200 | 2676734440 | 5920 | 5910 | 5920 | 5910 | 75 |
| 403 | 20230802 | 131100 | 2676290450 | 5910 | 5910 | 5910 | 5910 | 1430 |
| 404 | 20230802 | 131000 | 2667839150 | 5910 | 5910 | 5910 | 5910 | 200 |
| 405 | 20230802 | 130900 | 2666657150 | 5900 | 5910 | 5910 | 5900 | 343 |
| 406 | 20230802 | 130800 | 2664630960 | 5920 | 5910 | 5920 | 5910 | 1501 |
| 407 | 20230802 | 130700 | 2655756600 | 5910 | 5910 | 5910 | 5910 | 502 |
| 408 | 20230802 | 130600 | 2652789780 | 5910 | 5910 | 5910 | 5900 | 1875 |
| 409 | 20230802 | 130500 | 2641714150 | 5910 | 5900 | 5910 | 5890 | 2718 |
| 410 | 20230802 | 130400 | 2625656860 | 5900 | 5910 | 5910 | 5900 | 650 |
| 411 | 20230802 | 130300 | 2621815750 | 5890 | 5920 | 5920 | 5890 | 2820 |
| 412 | 20230802 | 130200 | 2605156580 | 5910 | 5900 | 5910 | 5900 | 118 |
| 413 | 20230802 | 130100 | 2604459380 | 5910 | 5900 | 5910 | 5900 | 1265 |
| 414 | 20230802 | 130000 | 2596992200 | 5900 | 5900 | 5900 | 5900 | 74 |
| 415 | 20230802 | 125900 | 2596555600 | 5900 | 5910 | 5910 | 5900 | 131 |
| 416 | 20230802 | 125800 | 2595782690 | 5900 | 5910 | 5910 | 5900 | 652 |
| 417 | 20230802 | 125700 | 2591934160 | 5910 | 5890 | 5910 | 5890 | 348 |
| 418 | 20230802 | 125600 | 2589877680 | 5910 | 5900 | 5910 | 5900 | 210 |
| 419 | 20230802 | 125500 | 2588636880 | 5900 | 5910 | 5910 | 5900 | 6430 |
| 420 | 20230802 | 125400 | 2550664270 | 5910 | 5930 | 5930 | 5910 | 4106 |
| 421 | 20230802 | 125300 | 2526355450 | 5930 | 5930 | 5930 | 5930 | 80 |
| 422 | 20230802 | 125200 | 2525881050 | 5930 | 5920 | 5930 | 5920 | 605 |
| 423 | 20230802 | 125100 | 2522295900 | 5920 | 5930 | 5930 | 5920 | 532 |
| 424 | 20230802 | 125000 | 2519142690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 425 | 20230802 | 124900 | 2519142690 | 5920 | 5960 | 5960 | 5920 | 849 |
| 426 | 20230802 | 124800 | 2514089770 | 5910 | 5920 | 5960 | 5910 | 3220 |
| 427 | 20230802 | 124700 | 2495027600 | 5920 | 5950 | 5950 | 5920 | 1861 |
| 428 | 20230802 | 124600 | 2484003900 | 5950 | 5950 | 5950 | 5950 | 2010 |
| 429 | 20230802 | 124500 | 2472044400 | 5920 | 5920 | 5920 | 5920 | 74 |
| 430 | 20230802 | 124400 | 2471606320 | 5950 | 5920 | 5950 | 5920 | 454 |
| 431 | 20230802 | 124300 | 2468918580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 432 | 20230802 | 124200 | 2468918580 | 5910 | 5920 | 5920 | 5910 | 129 |
| 433 | 20230802 | 124100 | 2468155640 | 5920 | 5920 | 5920 | 5920 | 571 |
| 434 | 20230802 | 124000 | 2464775320 | 5920 | 5920 | 5920 | 5920 | 222 |
| 435 | 20230802 | 123900 | 2463461080 | 5910 | 5940 | 5940 | 5910 | 980 |
| 436 | 20230802 | 123800 | 2457661420 | 5940 | 5960 | 5960 | 5940 | 2401 |
| 437 | 20230802 | 123700 | 2443395620 | 5960 | 5960 | 5960 | 5960 | 588 |
| 438 | 20230802 | 123600 | 2439891140 | 5960 | 5950 | 5960 | 5950 | 137 |
| 439 | 20230802 | 123500 | 2439075370 | 5940 | 5940 | 5940 | 5940 | 0 |
| 440 | 20230802 | 123400 | 2439075370 | 5940 | 5940 | 5940 | 5940 | 452 |
| 441 | 20230802 | 123300 | 2436390490 | 5940 | 5960 | 5960 | 5940 | 249 |
| 442 | 20230802 | 123200 | 2434907950 | 5960 | 5930 | 5960 | 5930 | 1604 |
| 443 | 20230802 | 123100 | 2425396080 | 5930 | 5930 | 5930 | 5930 | 91 |
| 444 | 20230802 | 123000 | 2424856450 | 5910 | 5930 | 5930 | 5910 | 1281 |
| 445 | 20230802 | 122900 | 2417277900 | 5930 | 5930 | 5930 | 5930 | 100 |
| 446 | 20230802 | 122800 | 2416684900 | 5930 | 5930 | 5930 | 5930 | 181 |
| 447 | 20230802 | 122700 | 2415611570 | 5910 | 5930 | 5930 | 5910 | 2654 |
| 448 | 20230802 | 122600 | 2399900230 | 5930 | 5940 | 5940 | 5930 | 1279 |
| 449 | 20230802 | 122500 | 2392310660 | 5960 | 5960 | 5960 | 5960 | 175 |
| 450 | 20230802 | 122400 | 2391267660 | 5930 | 5940 | 5940 | 5930 | 827 |
| 451 | 20230802 | 122300 | 2386359790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 452 | 20230802 | 122200 | 2386359790 | 5930 | 5940 | 5940 | 5930 | 200 |
| 453 | 20230802 | 122100 | 2385173230 | 5930 | 5990 | 5990 | 5930 | 249 |
| 454 | 20230802 | 122000 | 2383685800 | 5990 | 5940 | 5990 | 5940 | 2091 |
| 455 | 20230802 | 121900 | 2371236500 | 5940 | 5930 | 5940 | 5930 | 21 |
| 456 | 20230802 | 121800 | 2371111770 | 5930 | 5940 | 5940 | 5930 | 1226 |
| 457 | 20230802 | 121700 | 2363837090 | 5940 | 5940 | 5940 | 5940 | 268 |
| 458 | 20230802 | 121600 | 2362245170 | 5920 | 5920 | 5920 | 5920 | 0 |
| 459 | 20230802 | 121500 | 2362245170 | 5920 | 5980 | 5980 | 5920 | 2714 |
| 460 | 20230802 | 121400 | 2346091880 | 5980 | 5980 | 5980 | 5980 | 46 |
| 461 | 20230802 | 121300 | 2345816800 | 5990 | 5990 | 5990 | 5990 | 185 |
| 462 | 20230802 | 121200 | 2344708650 | 5950 | 5970 | 5970 | 5950 | 407 |
| 463 | 20230802 | 121100 | 2342281880 | 5970 | 5990 | 5990 | 5970 | 372 |
| 464 | 20230802 | 121000 | 2340059040 | 5970 | 5950 | 5990 | 5950 | 401 |
| 465 | 20230802 | 120900 | 2337661880 | 5950 | 5990 | 5990 | 5950 | 1143 |
| 466 | 20230802 | 120800 | 2330818310 | 5990 | 5990 | 5990 | 5990 | 2100 |
| 467 | 20230802 | 120700 | 2318239310 | 5990 | 6010 | 6010 | 5950 | 807 |
| 468 | 20230802 | 120600 | 2313421790 | 6010 | 5950 | 6010 | 5920 | 1284 |
| 469 | 20230802 | 120500 | 2305731290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 470 | 20230802 | 120400 | 2305731290 | 5920 | 5930 | 5950 | 5920 | 844 |
| 471 | 20230802 | 120300 | 2300725070 | 5930 | 5940 | 5940 | 5930 | 448 |
| 472 | 20230802 | 120200 | 2298064580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 473 | 20230802 | 120100 | 2298064580 | 5940 | 5940 | 5940 | 5940 | 162 |
| 474 | 20230802 | 120000 | 2297102300 | 5930 | 5980 | 5980 | 5930 | 700 |
| 475 | 20230802 | 115900 | 2292942650 | 5980 | 5930 | 5980 | 5930 | 2000 |
| 476 | 20230802 | 115800 | 2281020770 | 5930 | 5910 | 5930 | 5900 | 7456 |
| 477 | 20230802 | 115700 | 2236948950 | 5910 | 5920 | 5920 | 5900 | 3790 |
| 478 | 20230802 | 115600 | 2214547900 | 5930 | 5940 | 5940 | 5930 | 117 |
| 479 | 20230802 | 115500 | 2213853890 | 5940 | 5940 | 5940 | 5940 | 180 |
| 480 | 20230802 | 115400 | 2212784690 | 5930 | 5920 | 5930 | 5920 | 1479 |
| 481 | 20230802 | 115300 | 2204023890 | 5920 | 5930 | 5930 | 5910 | 321 |
| 482 | 20230802 | 115200 | 2202122860 | 5930 | 5940 | 5940 | 5910 | 5937 |
| 483 | 20230802 | 115100 | 2166976220 | 5930 | 5940 | 5940 | 5930 | 343 |
| 484 | 20230802 | 115000 | 2164939550 | 5940 | 5940 | 5940 | 5940 | 941 |
| 485 | 20230802 | 114900 | 2159350010 | 5940 | 5950 | 5950 | 5940 | 569 |
| 486 | 20230802 | 114800 | 2155965460 | 5930 | 5940 | 5940 | 5930 | 759 |
| 487 | 20230802 | 114700 | 2151462280 | 5930 | 5950 | 5950 | 5930 | 540 |
| 488 | 20230802 | 114600 | 2148255670 | 5950 | 5960 | 5960 | 5950 | 3150 |
| 489 | 20230802 | 114500 | 2129502580 | 5960 | 5980 | 5980 | 5960 | 129 |
| 490 | 20230802 | 114400 | 2128732460 | 5980 | 5990 | 5990 | 5970 | 439 |
| 491 | 20230802 | 114300 | 2126107340 | 5990 | 5970 | 5990 | 5970 | 229 |
| 492 | 20230802 | 114200 | 2124736470 | 5950 | 5960 | 5970 | 5950 | 103 |
| 493 | 20230802 | 114100 | 2124123140 | 5960 | 5940 | 5960 | 5940 | 2292 |
| 494 | 20230802 | 114000 | 2110473430 | 5930 | 5930 | 5930 | 5930 | 1444 |
| 495 | 20230802 | 113900 | 2101910510 | 5930 | 5960 | 5960 | 5930 | 423 |
| 496 | 20230802 | 113800 | 2099392910 | 5960 | 5960 | 5960 | 5960 | 391 |
| 497 | 20230802 | 113700 | 2097062550 | 5960 | 5950 | 5960 | 5940 | 3501 |
| 498 | 20230802 | 113600 | 2076239430 | 5950 | 5940 | 5950 | 5940 | 111 |
| 499 | 20230802 | 113500 | 2075579760 | 5940 | 5930 | 5940 | 5930 | 521 |
| 500 | 20230802 | 113400 | 2072486630 | 5940 | 5930 | 5940 | 5930 | 44 |
| 501 | 20230802 | 113300 | 2072225310 | 5930 | 5940 | 5940 | 5930 | 1330 |
| 502 | 20230802 | 113200 | 2064331400 | 5940 | 5950 | 5950 | 5940 | 552 |
| 503 | 20230802 | 113100 | 2061052020 | 5940 | 5950 | 5950 | 5940 | 1282 |
| 504 | 20230802 | 113000 | 2053425620 | 5950 | 5960 | 5960 | 5950 | 676 |
| 505 | 20230802 | 112900 | 2049397420 | 5950 | 5950 | 5960 | 5950 | 120 |
| 506 | 20230802 | 112800 | 2048683320 | 5950 | 5930 | 5950 | 5930 | 373 |
| 507 | 20230802 | 112700 | 2046465490 | 5930 | 5940 | 5950 | 5930 | 1973 |
| 508 | 20230802 | 112600 | 2034736760 | 5930 | 5950 | 5960 | 5930 | 890 |
| 509 | 20230802 | 112500 | 2029437680 | 5960 | 5950 | 5960 | 5950 | 341 |
| 510 | 20230802 | 112400 | 2027407430 | 5930 | 5950 | 5950 | 5930 | 784 |
| 511 | 20230802 | 112300 | 2022744440 | 5960 | 5940 | 5960 | 5920 | 3172 |
| 512 | 20230802 | 112200 | 2003873690 | 5940 | 5920 | 5940 | 5920 | 325 |
| 513 | 20230802 | 112100 | 2001949660 | 5950 | 5910 | 5950 | 5910 | 926 |
| 514 | 20230802 | 112000 | 1996461420 | 5910 | 5980 | 5980 | 5910 | 7503 |
| 515 | 20230802 | 111900 | 1951948220 | 5980 | 5970 | 5980 | 5970 | 192 |
| 516 | 20230802 | 111800 | 1950801620 | 5970 | 5990 | 5990 | 5970 | 706 |
| 517 | 20230802 | 111700 | 1946578940 | 5980 | 5990 | 5990 | 5980 | 3728 |
| 518 | 20230802 | 111600 | 1924270220 | 5990 | 5990 | 5990 | 5990 | 56 |
| 519 | 20230802 | 111500 | 1923934780 | 5990 | 6020 | 6040 | 5980 | 1610 |
| 520 | 20230802 | 111400 | 1914258620 | 6000 | 6020 | 6020 | 6000 | 5926 |
| 521 | 20230802 | 111300 | 1878675530 | 6020 | 6020 | 6020 | 6010 | 250 |
| 522 | 20230802 | 111200 | 1877170690 | 6020 | 6020 | 6020 | 6020 | 920 |
| 523 | 20230802 | 111100 | 1871632290 | 6020 | 6040 | 6040 | 6020 | 631 |
| 524 | 20230802 | 111000 | 1867826510 | 6040 | 6030 | 6040 | 6030 | 30 |
| 525 | 20230802 | 110900 | 1867645410 | 6030 | 6030 | 6030 | 6030 | 76 |
| 526 | 20230802 | 110800 | 1867187130 | 6030 | 6020 | 6030 | 6020 | 183 |
| 527 | 20230802 | 110700 | 1866085270 | 6020 | 6020 | 6020 | 6020 | 768 |
| 528 | 20230802 | 110600 | 1861461910 | 6020 | 6020 | 6020 | 6020 | 126 |
| 529 | 20230802 | 110500 | 1860703390 | 6000 | 6020 | 6020 | 6000 | 2510 |
| 530 | 20230802 | 110400 | 1845623890 | 6050 | 6020 | 6050 | 6010 | 2110 |
| 531 | 20230802 | 110300 | 1832901070 | 6020 | 6030 | 6030 | 6020 | 661 |
| 532 | 20230802 | 110200 | 1828921740 | 6020 | 6030 | 6060 | 6020 | 5230 |
| 533 | 20230802 | 110100 | 1797357340 | 6050 | 6050 | 6050 | 6050 | 573 |
| 534 | 20230802 | 110000 | 1793890690 | 6030 | 6040 | 6050 | 6030 | 2672 |
| 535 | 20230802 | 105900 | 1777765250 | 6050 | 6040 | 6050 | 6030 | 4999 |
| 536 | 20230802 | 105800 | 1747617110 | 6020 | 6080 | 6080 | 6020 | 21114 |
| 537 | 20230802 | 105700 | 1619702530 | 6080 | 6090 | 6100 | 6080 | 657 |
| 538 | 20230802 | 105600 | 1615696860 | 6100 | 6090 | 6100 | 6080 | 721 |
| 539 | 20230802 | 105500 | 1611303710 | 6090 | 6090 | 6090 | 6080 | 647 |
| 540 | 20230802 | 105400 | 1607364050 | 6090 | 6100 | 6100 | 6080 | 1472 |
| 541 | 20230802 | 105300 | 1598398640 | 6080 | 6100 | 6100 | 6080 | 7220 |
| 542 | 20230802 | 105200 | 1554415920 | 6110 | 6100 | 6110 | 6100 | 49 |
| 543 | 20230802 | 105100 | 1554116610 | 6110 | 6120 | 6120 | 6110 | 527 |
| 544 | 20230802 | 105000 | 1550896590 | 6130 | 6130 | 6140 | 6130 | 457 |
| 545 | 20230802 | 104900 | 1548094410 | 6140 | 6130 | 6140 | 6130 | 833 |
| 546 | 20230802 | 104800 | 1542988010 | 6130 | 6130 | 6130 | 6110 | 271 |
| 547 | 20230802 | 104700 | 1541328300 | 6130 | 6130 | 6130 | 6130 | 285 |
| 548 | 20230802 | 104600 | 1539581250 | 6130 | 6130 | 6130 | 6130 | 182 |
| 549 | 20230802 | 104500 | 1538465590 | 6120 | 6110 | 6120 | 6110 | 145 |
| 550 | 20230802 | 104400 | 1537579050 | 6120 | 6120 | 6120 | 6120 | 194 |
| 551 | 20230802 | 104300 | 1536391770 | 6130 | 6130 | 6130 | 6130 | 195 |
| 552 | 20230802 | 104200 | 1535196420 | 6130 | 6130 | 6130 | 6110 | 157 |
| 553 | 20230802 | 104100 | 1534235240 | 6120 | 6130 | 6130 | 6120 | 254 |
| 554 | 20230802 | 104000 | 1532680250 | 6130 | 6130 | 6130 | 6130 | 331 |
| 555 | 20230802 | 103900 | 1530651220 | 6130 | 6140 | 6140 | 6120 | 89 |
| 556 | 20230802 | 103800 | 1530106510 | 6140 | 6110 | 6140 | 6110 | 175 |
| 557 | 20230802 | 103700 | 1529032040 | 6110 | 6100 | 6110 | 6100 | 744 |
| 558 | 20230802 | 103600 | 1524492740 | 6100 | 6100 | 6100 | 6090 | 757 |
| 559 | 20230802 | 103500 | 1519875320 | 6100 | 6140 | 6140 | 6090 | 12924 |
| 560 | 20230802 | 103400 | 1441008850 | 6160 | 6130 | 6160 | 6130 | 70 |
| 561 | 20230802 | 103300 | 1440578100 | 6130 | 6160 | 6160 | 6120 | 787 |
| 562 | 20230802 | 103200 | 1435756370 | 6120 | 6170 | 6170 | 6120 | 395 |
| 563 | 20230802 | 103100 | 1433333560 | 6120 | 6160 | 6160 | 6120 | 2019 |
| 564 | 20230802 | 103000 | 1420911020 | 6160 | 6140 | 6160 | 6130 | 1345 |
| 565 | 20230802 | 102900 | 1412651810 | 6130 | 6150 | 6150 | 6130 | 1376 |
| 566 | 20230802 | 102800 | 1404216370 | 6160 | 6160 | 6160 | 6160 | 213 |
| 567 | 20230802 | 102700 | 1402904290 | 6120 | 6120 | 6120 | 6120 | 77 |
| 568 | 20230802 | 102600 | 1402433050 | 6170 | 6140 | 6170 | 6140 | 1183 |
| 569 | 20230802 | 102500 | 1395159260 | 6140 | 6140 | 6140 | 6110 | 781 |
| 570 | 20230802 | 102400 | 1390384120 | 6110 | 6120 | 6120 | 6110 | 286 |
| 571 | 20230802 | 102300 | 1388634570 | 6110 | 6120 | 6120 | 6110 | 1073 |
| 572 | 20230802 | 102200 | 1382069370 | 6120 | 6120 | 6130 | 6110 | 636 |
| 573 | 20230802 | 102100 | 1378179550 | 6130 | 6150 | 6150 | 6130 | 6090 |
| 574 | 20230802 | 102000 | 1340793640 | 6150 | 6170 | 6190 | 6150 | 1815 |
| 575 | 20230802 | 101900 | 1329630970 | 6200 | 6200 | 6210 | 6200 | 368 |
| 576 | 20230802 | 101800 | 1327346910 | 6190 | 6170 | 6190 | 6170 | 852 |
| 577 | 20230802 | 101700 | 1322083150 | 6170 | 6120 | 6170 | 6120 | 1092 |
| 578 | 20230802 | 101600 | 1315349810 | 6120 | 6140 | 6140 | 6120 | 2678 |
| 579 | 20230802 | 101500 | 1298951280 | 6130 | 6140 | 6160 | 6130 | 594 |
| 580 | 20230802 | 101400 | 1295298050 | 6140 | 6130 | 6140 | 6130 | 369 |
| 581 | 20230802 | 101300 | 1293035160 | 6130 | 6140 | 6140 | 6130 | 866 |
| 582 | 20230802 | 101200 | 1287724110 | 6130 | 6170 | 6170 | 6120 | 251 |
| 583 | 20230802 | 101100 | 1286186170 | 6120 | 6170 | 6170 | 6120 | 166 |
| 584 | 20230802 | 101000 | 1285169450 | 6120 | 6120 | 6120 | 6120 | 497 |
| 585 | 20230802 | 100900 | 1282127810 | 6120 | 6160 | 6170 | 6120 | 564 |
| 586 | 20230802 | 100800 | 1278666370 | 6160 | 6160 | 6160 | 6160 | 62 |
| 587 | 20230802 | 100700 | 1278284450 | 6120 | 6120 | 6120 | 6120 | 458 |
| 588 | 20230802 | 100600 | 1275481490 | 6120 | 6150 | 6210 | 6120 | 693 |
| 589 | 20230802 | 100500 | 1271219370 | 6120 | 6110 | 6120 | 6110 | 1835 |
| 590 | 20230802 | 100400 | 1259990820 | 6110 | 6100 | 6110 | 6100 | 26 |
| 591 | 20230802 | 100300 | 1259832160 | 6100 | 6110 | 6110 | 6100 | 1495 |
| 592 | 20230802 | 100200 | 1250707720 | 6100 | 6100 | 6100 | 6100 | 200 |
| 593 | 20230802 | 100100 | 1249487720 | 6100 | 6090 | 6100 | 6090 | 258 |
| 594 | 20230802 | 100000 | 1247914720 | 6100 | 6110 | 6110 | 6100 | 2608 |
| 595 | 20230802 | 095900 | 1232005120 | 6110 | 6110 | 6110 | 6110 | 1141 |
| 596 | 20230802 | 095800 | 1225033610 | 6110 | 6120 | 6120 | 6110 | 371 |
| 597 | 20230802 | 095700 | 1222764640 | 6120 | 6110 | 6120 | 6110 | 201 |
| 598 | 20230802 | 095600 | 1221536110 | 6120 | 6120 | 6120 | 6120 | 319 |
| 599 | 20230802 | 095500 | 1219583830 | 6110 | 6120 | 6130 | 6110 | 2058 |
| 600 | 20230802 | 095400 | 1207007230 | 6130 | 6130 | 6130 | 6110 | 894 |
| 601 | 20230802 | 095300 | 1201539650 | 6130 | 6160 | 6160 | 6130 | 2220 |
| 602 | 20230802 | 095200 | 1187928310 | 6160 | 6170 | 6170 | 6130 | 428 |
| 603 | 20230802 | 095100 | 1185291840 | 6170 | 6140 | 6200 | 6110 | 1232 |
| 604 | 20230802 | 095000 | 1177721220 | 6140 | 6140 | 6140 | 6110 | 786 |
| 605 | 20230802 | 094900 | 1172909130 | 6150 | 6120 | 6150 | 6110 | 717 |
| 606 | 20230802 | 094800 | 1168521670 | 6140 | 6110 | 6150 | 6110 | 1431 |
| 607 | 20230802 | 094700 | 1159771790 | 6110 | 6110 | 6110 | 6100 | 366 |
| 608 | 20230802 | 094600 | 1157537150 | 6090 | 6150 | 6150 | 6090 | 8186 |
| 609 | 20230802 | 094500 | 1107561670 | 6120 | 6130 | 6160 | 6120 | 2242 |
| 610 | 20230802 | 094400 | 1093830400 | 6120 | 6140 | 6190 | 6100 | 1196 |
| 611 | 20230802 | 094300 | 1086477930 | 6140 | 6120 | 6140 | 6100 | 5149 |
| 612 | 20230802 | 094200 | 1055009980 | 6120 | 6130 | 6140 | 6120 | 1767 |
| 613 | 20230802 | 094100 | 1044195120 | 6140 | 6120 | 6140 | 6110 | 1838 |
| 614 | 20230802 | 094000 | 1032961560 | 6110 | 6190 | 6190 | 6110 | 29991 |
| 615 | 20230802 | 093900 | 848909150 | 6190 | 6190 | 6190 | 6170 | 1746 |
| 616 | 20230802 | 093800 | 838112300 | 6200 | 6210 | 6210 | 6200 | 174 |
| 617 | 20230802 | 093700 | 837031790 | 6210 | 6200 | 6210 | 6170 | 2095 |
| 618 | 20230802 | 093600 | 824096160 | 6210 | 6220 | 6220 | 6180 | 824 |
| 619 | 20230802 | 093500 | 819000700 | 6230 | 6190 | 6280 | 6190 | 1044 |
| 620 | 20230802 | 093400 | 812523430 | 6190 | 6160 | 6190 | 6160 | 1255 |
| 621 | 20230802 | 093300 | 804786120 | 6160 | 6170 | 6170 | 6160 | 2107 |
| 622 | 20230802 | 093200 | 791796070 | 6170 | 6180 | 6180 | 6170 | 2161 |
| 623 | 20230802 | 093100 | 778455330 | 6190 | 6190 | 6190 | 6170 | 217 |
| 624 | 20230802 | 093000 | 777116120 | 6190 | 6190 | 6190 | 6170 | 426 |
| 625 | 20230802 | 092900 | 774484100 | 6190 | 6170 | 6190 | 6170 | 2287 |
| 626 | 20230802 | 092800 | 760372710 | 6170 | 6170 | 6170 | 6170 | 284 |
| 627 | 20230802 | 092700 | 758620430 | 6200 | 6160 | 6200 | 6160 | 151 |
| 628 | 20230802 | 092600 | 757689070 | 6160 | 6160 | 6210 | 6160 | 729 |
| 629 | 20230802 | 092500 | 753192810 | 6160 | 6200 | 6210 | 6160 | 5803 |
| 630 | 20230802 | 092400 | 717371980 | 6200 | 6200 | 6210 | 6200 | 1473 |
| 631 | 20230802 | 092300 | 708239200 | 6190 | 6190 | 6190 | 6180 | 630 |
| 632 | 20230802 | 092200 | 704339520 | 6170 | 6170 | 6170 | 6160 | 739 |
| 633 | 20230802 | 092100 | 699782390 | 6160 | 6200 | 6210 | 6160 | 8508 |
| 634 | 20230802 | 092000 | 647216510 | 6210 | 6220 | 6220 | 6210 | 7686 |
| 635 | 20230802 | 091900 | 599419010 | 6210 | 6220 | 6240 | 6210 | 1304 |
| 636 | 20230802 | 091800 | 591308030 | 6220 | 6240 | 6240 | 6220 | 2197 |
| 637 | 20230802 | 091700 | 577609290 | 6220 | 6240 | 6240 | 6220 | 760 |
| 638 | 20230802 | 091600 | 572870250 | 6240 | 6240 | 6240 | 6240 | 358 |
| 639 | 20230802 | 091500 | 570636330 | 6260 | 6230 | 6260 | 6230 | 3363 |
| 640 | 20230802 | 091400 | 549639570 | 6240 | 6210 | 6240 | 6210 | 615 |
| 641 | 20230802 | 091300 | 545810070 | 6220 | 6170 | 6220 | 6170 | 1981 |
| 642 | 20230802 | 091200 | 533533300 | 6170 | 6180 | 6180 | 6160 | 1280 |
| 643 | 20230802 | 091100 | 525636720 | 6210 | 6200 | 6220 | 6200 | 5748 |
| 644 | 20230802 | 091000 | 489945540 | 6200 | 6160 | 6200 | 6160 | 12006 |
| 645 | 20230802 | 090900 | 415846300 | 6170 | 6210 | 6210 | 6110 | 20705 |
| 646 | 20230802 | 090800 | 287905530 | 6210 | 6240 | 6250 | 6200 | 5754 |
| 647 | 20230802 | 090700 | 252151760 | 6230 | 6240 | 6250 | 6230 | 3963 |
| 648 | 20230802 | 090600 | 227446010 | 6230 | 6270 | 6280 | 6230 | 5541 |
| 649 | 20230802 | 090500 | 192858680 | 6280 | 6240 | 6280 | 6230 | 4617 |
| 650 | 20230802 | 090400 | 164049380 | 6240 | 6270 | 6290 | 6240 | 8777 |
| 651 | 20230802 | 090300 | 109129500 | 6260 | 6290 | 6300 | 6260 | 6229 |
| 652 | 20230802 | 090200 | 70057020 | 6300 | 6250 | 6300 | 6250 | 384 |
| 653 | 20230802 | 090100 | 67655180 | 6250 | 6290 | 6300 | 6230 | 6264 |
| 654 | 20230802 | 090000 | 28420180 | 6290 | 6300 | 6300 | 6260 | 4385 |