36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 3 | 20240318 | 201500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240318 | 201400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240318 | 201300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240318 | 201200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240318 | 201100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240318 | 201000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240318 | 200900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240318 | 200800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240318 | 200700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240318 | 200600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240318 | 200500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240318 | 200400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240318 | 200300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240318 | 200200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240318 | 200100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240318 | 200000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240318 | 195900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240318 | 195800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240318 | 195700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240318 | 195600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240318 | 195500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240318 | 195400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240318 | 195300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240318 | 195200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240318 | 195100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240318 | 195000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240318 | 194900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240318 | 194800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240318 | 194700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240318 | 194600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 33 | 20240318 | 194500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240318 | 194400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240318 | 194300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240318 | 194200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240318 | 194100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240318 | 194000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240318 | 193900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240318 | 193800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240318 | 193700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240318 | 193600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240318 | 193500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240318 | 193400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240318 | 193300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240318 | 193200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240318 | 193100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240318 | 193000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240318 | 192900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240318 | 192800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240318 | 192700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240318 | 192600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240318 | 192500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240318 | 192400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240318 | 192300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240318 | 192200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240318 | 192100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240318 | 192000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240318 | 191900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240318 | 191800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240318 | 191700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240318 | 191600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 63 | 20240318 | 191500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240318 | 191400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240318 | 191300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240318 | 191200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240318 | 191100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240318 | 191000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240318 | 190900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240318 | 190800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240318 | 190700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240318 | 190600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240318 | 190500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240318 | 190400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240318 | 190300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240318 | 190200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240318 | 190100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240318 | 190000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240318 | 185900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240318 | 185800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240318 | 185700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240318 | 185600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240318 | 185500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240318 | 185400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240318 | 185300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240318 | 185200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240318 | 185100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240318 | 185000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240318 | 184900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240318 | 184800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240318 | 184700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240318 | 184600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 93 | 20240318 | 184500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240318 | 184400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240318 | 184300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240318 | 184200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240318 | 184100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240318 | 184000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240318 | 183900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240318 | 183800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240318 | 183700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240318 | 183600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240318 | 183500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240318 | 183400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240318 | 183300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240318 | 183200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240318 | 183100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240318 | 183000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240318 | 182900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240318 | 182800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240318 | 182700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240318 | 182600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240318 | 182500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240318 | 182400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240318 | 182300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240318 | 182200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240318 | 182100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240318 | 182000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240318 | 181900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240318 | 181800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240318 | 181700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240318 | 181600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 123 | 20240318 | 181500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240318 | 181400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240318 | 181300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240318 | 181200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240318 | 181100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240318 | 181000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240318 | 180900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240318 | 180800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240318 | 180700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240318 | 180600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240318 | 180500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240318 | 180400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240318 | 180300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240318 | 180200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240318 | 180100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240318 | 180000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240318 | 175900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240318 | 175800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240318 | 175700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240318 | 175600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240318 | 175500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240318 | 175400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240318 | 175300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240318 | 175200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240318 | 175100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240318 | 175000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240318 | 174900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240318 | 174800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240318 | 174700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240318 | 174600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 153 | 20240318 | 174500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240318 | 174400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240318 | 174300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240318 | 174200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240318 | 174100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240318 | 174000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240318 | 173900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240318 | 173800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240318 | 173700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240318 | 173600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240318 | 173500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240318 | 173400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240318 | 173300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240318 | 173200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240318 | 173100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240318 | 173000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240318 | 172900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240318 | 172800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240318 | 172700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240318 | 172600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240318 | 172500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240318 | 172400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240318 | 172300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240318 | 172200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240318 | 172100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240318 | 172000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240318 | 171900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240318 | 171800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240318 | 171700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240318 | 171600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 183 | 20240318 | 171500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240318 | 171400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240318 | 171300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240318 | 171200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240318 | 171100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240318 | 171000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240318 | 170900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240318 | 170800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240318 | 170700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240318 | 170600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240318 | 170500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240318 | 170400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240318 | 170300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240318 | 170200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240318 | 170100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240318 | 170000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240318 | 165900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240318 | 165800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240318 | 165700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240318 | 165600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240318 | 165500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240318 | 165400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240318 | 165300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20240318 | 165200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240318 | 165100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240318 | 165000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240318 | 164900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240318 | 164800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240318 | 164700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240318 | 164600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 213 | 20240318 | 164500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240318 | 164400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240318 | 164300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240318 | 164200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20240318 | 164100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20240318 | 164000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20240318 | 163900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20240318 | 163800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20240318 | 163700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20240318 | 163600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20240318 | 163500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20240318 | 163400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20240318 | 163300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20240318 | 163200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20240318 | 163100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240318 | 163000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240318 | 162900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240318 | 162800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240318 | 162700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240318 | 162600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240318 | 162500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240318 | 162400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240318 | 162300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240318 | 162200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240318 | 162100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20240318 | 162000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20240318 | 161900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20240318 | 161800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20240318 | 161700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20240318 | 161600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 243 | 20240318 | 161500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20240318 | 161400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20240318 | 161300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20240318 | 161200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20240318 | 161100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20240318 | 161000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20240318 | 160900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20240318 | 160800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20240318 | 160700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20240318 | 160600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20240318 | 160500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20240318 | 160400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20240318 | 160300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20240318 | 160200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20240318 | 160100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20240318 | 160000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20240318 | 155900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240318 | 155800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240318 | 155700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20240318 | 155600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20240318 | 155500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20240318 | 155400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20240318 | 155300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20240318 | 155200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20240318 | 155100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240318 | 155000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240318 | 154900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20240318 | 154800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20240318 | 154700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20240318 | 154600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 273 | 20240318 | 154500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20240318 | 154400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20240318 | 154300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240318 | 154200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240318 | 154100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20240318 | 154000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20240318 | 153900 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20240318 | 153800 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20240318 | 153700 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20240318 | 153600 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20240318 | 153500 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20240318 | 153400 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240318 | 153300 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20240318 | 153200 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20240318 | 153100 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20240318 | 153000 | 2841159100 | 23150 | 23150 | 23150 | 23150 | 1001 |
| 289 | 20240318 | 152900 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20240318 | 152800 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20240318 | 152700 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20240318 | 152600 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20240318 | 152500 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20240318 | 152400 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20240318 | 152300 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20240318 | 152200 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20240318 | 152100 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20240318 | 152000 | 2817985950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20240318 | 151900 | 2817985950 | 23250 | 23250 | 23250 | 23200 | 233 |
| 300 | 20240318 | 151800 | 2812576200 | 23200 | 23250 | 23250 | 23200 | 57 |
| 301 | 20240318 | 151700 | 2811253250 | 23250 | 23250 | 23250 | 23250 | 292 |
| 302 | 20240318 | 151600 | 2804464250 | 23200 | 23250 | 23250 | 23200 | 39 |
| 303 | 20240318 | 151500 | 2803557550 | 23250 | 23200 | 23250 | 23200 | 28 |
| 304 | 20240318 | 151400 | 2802906600 | 23250 | 23250 | 23250 | 23250 | 125 |
| 305 | 20240318 | 151300 | 2800000350 | 23250 | 23200 | 23250 | 23200 | 170 |
| 306 | 20240318 | 151200 | 2796051900 | 23200 | 23200 | 23200 | 23100 | 49 |
| 307 | 20240318 | 151100 | 2794915200 | 23150 | 23200 | 23200 | 23150 | 462 |
| 308 | 20240318 | 151000 | 2784219100 | 23200 | 23200 | 23250 | 23200 | 227 |
| 309 | 20240318 | 150900 | 2778950900 | 23250 | 23250 | 23250 | 23200 | 279 |
| 310 | 20240318 | 150800 | 2772466400 | 23250 | 23300 | 23300 | 23250 | 95 |
| 311 | 20240318 | 150700 | 2770256350 | 23300 | 23250 | 23300 | 23250 | 47 |
| 312 | 20240318 | 150600 | 2769163550 | 23250 | 23250 | 23250 | 23250 | 80 |
| 313 | 20240318 | 150500 | 2767303550 | 23250 | 23250 | 23250 | 23200 | 23 |
| 314 | 20240318 | 150400 | 2766769050 | 23250 | 23250 | 23250 | 23250 | 100 |
| 315 | 20240318 | 150300 | 2764444050 | 23200 | 23300 | 23350 | 23200 | 112 |
| 316 | 20240318 | 150200 | 2761836050 | 23350 | 23350 | 23350 | 23300 | 34 |
| 317 | 20240318 | 150100 | 2761042400 | 23350 | 23300 | 23350 | 23300 | 86 |
| 318 | 20240318 | 150000 | 2759036550 | 23350 | 23300 | 23350 | 23300 | 35 |
| 319 | 20240318 | 145900 | 2758220150 | 23300 | 23300 | 23300 | 23300 | 27 |
| 320 | 20240318 | 145800 | 2757591050 | 23300 | 23250 | 23300 | 23250 | 44 |
| 321 | 20240318 | 145700 | 2756566100 | 23300 | 23250 | 23300 | 23250 | 35 |
| 322 | 20240318 | 145600 | 2755750750 | 23300 | 23300 | 23350 | 23250 | 70 |
| 323 | 20240318 | 145500 | 2754119400 | 23300 | 23250 | 23350 | 23250 | 26 |
| 324 | 20240318 | 145400 | 2753512750 | 23350 | 23350 | 23350 | 23350 | 16 |
| 325 | 20240318 | 145300 | 2753139150 | 23300 | 23250 | 23300 | 23150 | 44 |
| 326 | 20240318 | 145200 | 2752116550 | 23300 | 23250 | 23350 | 23100 | 330 |
| 327 | 20240318 | 145100 | 2744473650 | 23300 | 23300 | 23350 | 23150 | 455 |
| 328 | 20240318 | 145000 | 2733893100 | 23350 | 23250 | 23350 | 23250 | 18 |
| 329 | 20240318 | 144900 | 2733473650 | 23250 | 23350 | 23350 | 23150 | 265 |
| 330 | 20240318 | 144800 | 2727317550 | 23250 | 23350 | 23400 | 23250 | 26 |
| 331 | 20240318 | 144700 | 2726710450 | 23300 | 23400 | 23400 | 23300 | 32 |
| 332 | 20240318 | 144600 | 2725963000 | 23400 | 23300 | 23400 | 23300 | 73 |
| 333 | 20240318 | 144500 | 2724255850 | 23300 | 23300 | 23300 | 23300 | 10 |
| 334 | 20240318 | 144400 | 2724022850 | 23400 | 23250 | 23400 | 23200 | 1436 |
| 335 | 20240318 | 144300 | 2690690800 | 23300 | 23300 | 23300 | 23250 | 647 |
| 336 | 20240318 | 144200 | 2675616850 | 23400 | 23350 | 23400 | 23300 | 43 |
| 337 | 20240318 | 144100 | 2674612900 | 23350 | 23350 | 23400 | 23350 | 65 |
| 338 | 20240318 | 144000 | 2673094500 | 23400 | 23350 | 23400 | 23300 | 71 |
| 339 | 20240318 | 143900 | 2671435350 | 23350 | 23350 | 23400 | 23300 | 67 |
| 340 | 20240318 | 143800 | 2669870350 | 23350 | 23350 | 23350 | 23350 | 30 |
| 341 | 20240318 | 143700 | 2669169850 | 23350 | 23350 | 23400 | 23350 | 28 |
| 342 | 20240318 | 143600 | 2668515350 | 23350 | 23350 | 23400 | 23350 | 28 |
| 343 | 20240318 | 143500 | 2667860900 | 23350 | 23350 | 23400 | 23300 | 84 |
| 344 | 20240318 | 143400 | 2665899450 | 23300 | 23400 | 23400 | 23300 | 72 |
| 345 | 20240318 | 143300 | 2664218550 | 23400 | 23350 | 23400 | 23350 | 20 |
| 346 | 20240318 | 143200 | 2663750750 | 23400 | 23450 | 23450 | 23400 | 54 |
| 347 | 20240318 | 143100 | 2662486900 | 23450 | 23400 | 23450 | 23400 | 49 |
| 348 | 20240318 | 143000 | 2661338100 | 23450 | 23450 | 23450 | 23400 | 39 |
| 349 | 20240318 | 142900 | 2660423800 | 23400 | 23450 | 23450 | 23400 | 44 |
| 350 | 20240318 | 142800 | 2659392600 | 23450 | 23400 | 23450 | 23400 | 67 |
| 351 | 20240318 | 142700 | 2657821550 | 23400 | 23400 | 23400 | 23350 | 27 |
| 352 | 20240318 | 142600 | 2657189950 | 23400 | 23400 | 23400 | 23400 | 29 |
| 353 | 20240318 | 142500 | 2656511350 | 23350 | 23350 | 23350 | 23350 | 71 |
| 354 | 20240318 | 142400 | 2654853500 | 23350 | 23350 | 23350 | 23300 | 87 |
| 355 | 20240318 | 142300 | 2652822300 | 23350 | 23350 | 23350 | 23350 | 32 |
| 356 | 20240318 | 142200 | 2652075100 | 23350 | 23350 | 23350 | 23350 | 32 |
| 357 | 20240318 | 142100 | 2651327900 | 23350 | 23350 | 23350 | 23300 | 45 |
| 358 | 20240318 | 142000 | 2650277650 | 23350 | 23350 | 23350 | 23350 | 61 |
| 359 | 20240318 | 141900 | 2648853300 | 23350 | 23350 | 23350 | 23300 | 18 |
| 360 | 20240318 | 141800 | 2648433250 | 23300 | 23350 | 23400 | 23300 | 90 |
| 361 | 20240318 | 141700 | 2646331600 | 23350 | 23350 | 23400 | 23350 | 26 |
| 362 | 20240318 | 141600 | 2645723400 | 23350 | 23350 | 23400 | 23350 | 45 |
| 363 | 20240318 | 141500 | 2644670900 | 23400 | 23400 | 23400 | 23350 | 43 |
| 364 | 20240318 | 141400 | 2643664750 | 23450 | 23500 | 23500 | 23400 | 66 |
| 365 | 20240318 | 141300 | 2642117000 | 23500 | 23500 | 23500 | 23500 | 56 |
| 366 | 20240318 | 141200 | 2640801000 | 23500 | 23500 | 23500 | 23450 | 21 |
| 367 | 20240318 | 141100 | 2640307800 | 23450 | 23450 | 23500 | 23450 | 32 |
| 368 | 20240318 | 141000 | 2639557050 | 23500 | 23500 | 23500 | 23450 | 50 |
| 369 | 20240318 | 140900 | 2638382250 | 23500 | 23450 | 23500 | 23400 | 58 |
| 370 | 20240318 | 140800 | 2637021200 | 23500 | 23450 | 23500 | 23450 | 15 |
| 371 | 20240318 | 140700 | 2636668850 | 23500 | 23450 | 23500 | 23450 | 41 |
| 372 | 20240318 | 140600 | 2635705500 | 23500 | 23450 | 23500 | 23400 | 51 |
| 373 | 20240318 | 140500 | 2634509200 | 23450 | 23500 | 23500 | 23400 | 16 |
| 374 | 20240318 | 140400 | 2634134250 | 23500 | 23400 | 23500 | 23350 | 76 |
| 375 | 20240318 | 140300 | 2632351100 | 23450 | 23550 | 23550 | 23450 | 28 |
| 376 | 20240318 | 140200 | 2631692950 | 23550 | 23550 | 23550 | 23550 | 29 |
| 377 | 20240318 | 140100 | 2631010000 | 23550 | 23600 | 23600 | 23350 | 415 |
| 378 | 20240318 | 140000 | 2621298650 | 23500 | 23600 | 23600 | 23500 | 323 |
| 379 | 20240318 | 135900 | 2613693700 | 23600 | 23600 | 23600 | 23600 | 206 |
| 380 | 20240318 | 135800 | 2608832100 | 23600 | 23600 | 23600 | 23550 | 333 |
| 381 | 20240318 | 135700 | 2600973750 | 23600 | 23650 | 23700 | 23600 | 235 |
| 382 | 20240318 | 135600 | 2595421700 | 23700 | 23650 | 23700 | 23600 | 298 |
| 383 | 20240318 | 135500 | 2588372650 | 23650 | 23600 | 23650 | 23600 | 181 |
| 384 | 20240318 | 135400 | 2584096100 | 23600 | 23650 | 23650 | 23600 | 219 |
| 385 | 20240318 | 135300 | 2578920250 | 23650 | 23650 | 23700 | 23600 | 262 |
| 386 | 20240318 | 135200 | 2572720200 | 23650 | 23700 | 23700 | 23600 | 312 |
| 387 | 20240318 | 135100 | 2565341550 | 23700 | 23650 | 23700 | 23650 | 231 |
| 388 | 20240318 | 135000 | 2559869100 | 23650 | 23650 | 23700 | 23600 | 232 |
| 389 | 20240318 | 134900 | 2554377400 | 23650 | 23700 | 23700 | 23600 | 209 |
| 390 | 20240318 | 134800 | 2549431700 | 23700 | 23700 | 23700 | 23650 | 230 |
| 391 | 20240318 | 134700 | 2543983350 | 23700 | 23600 | 23700 | 23550 | 230 |
| 392 | 20240318 | 134600 | 2538549800 | 23600 | 23600 | 23650 | 23600 | 185 |
| 393 | 20240318 | 134500 | 2534175950 | 23600 | 23650 | 23650 | 23600 | 247 |
| 394 | 20240318 | 134400 | 2528335550 | 23650 | 23650 | 23650 | 23600 | 207 |
| 395 | 20240318 | 134300 | 2523441200 | 23650 | 23550 | 23650 | 23550 | 206 |
| 396 | 20240318 | 134200 | 2518571150 | 23550 | 23600 | 23600 | 23550 | 231 |
| 397 | 20240318 | 134100 | 2513120600 | 23600 | 23600 | 23600 | 23550 | 232 |
| 398 | 20240318 | 134000 | 2507646600 | 23600 | 23600 | 23600 | 23550 | 206 |
| 399 | 20240318 | 133900 | 2502786400 | 23600 | 23550 | 23600 | 23550 | 242 |
| 400 | 20240318 | 133800 | 2497078450 | 23550 | 23550 | 23550 | 23500 | 251 |
| 401 | 20240318 | 133700 | 2491168850 | 23550 | 23550 | 23550 | 23500 | 168 |
| 402 | 20240318 | 133600 | 2487213650 | 23550 | 23450 | 23550 | 23450 | 238 |
| 403 | 20240318 | 133500 | 2481611700 | 23450 | 23500 | 23500 | 23450 | 207 |
| 404 | 20240318 | 133400 | 2476748450 | 23500 | 23500 | 23500 | 23450 | 219 |
| 405 | 20240318 | 133300 | 2471603150 | 23500 | 23400 | 23500 | 23400 | 213 |
| 406 | 20240318 | 133200 | 2466601450 | 23400 | 23400 | 23450 | 23400 | 558 |
| 407 | 20240318 | 133100 | 2453534400 | 23400 | 23350 | 23400 | 23350 | 234 |
| 408 | 20240318 | 133000 | 2448060950 | 23400 | 23350 | 23400 | 23350 | 159 |
| 409 | 20240318 | 132900 | 2444342700 | 23400 | 23350 | 23400 | 23350 | 122 |
| 410 | 20240318 | 132800 | 2441489650 | 23350 | 23300 | 23400 | 23300 | 42 |
| 411 | 20240318 | 132700 | 2440509100 | 23300 | 23400 | 23400 | 23300 | 45 |
| 412 | 20240318 | 132600 | 2439459150 | 23350 | 23350 | 23400 | 23350 | 31 |
| 413 | 20240318 | 132500 | 2438734950 | 23350 | 23350 | 23350 | 23250 | 88 |
| 414 | 20240318 | 132400 | 2436683400 | 23300 | 23350 | 23350 | 23300 | 51 |
| 415 | 20240318 | 132300 | 2435493750 | 23350 | 23400 | 23400 | 23350 | 135 |
| 416 | 20240318 | 132200 | 2432338250 | 23400 | 23400 | 23400 | 23350 | 47 |
| 417 | 20240318 | 132100 | 2431238700 | 23400 | 23400 | 23400 | 23400 | 35 |
| 418 | 20240318 | 132000 | 2430419700 | 23350 | 23350 | 23400 | 23350 | 60 |
| 419 | 20240318 | 131900 | 2429017350 | 23400 | 23400 | 23400 | 23400 | 60 |
| 420 | 20240318 | 131800 | 2427613350 | 23350 | 23400 | 23400 | 23350 | 31 |
| 421 | 20240318 | 131700 | 2426888100 | 23400 | 23350 | 23400 | 23350 | 67 |
| 422 | 20240318 | 131600 | 2425321600 | 23400 | 23400 | 23450 | 23400 | 49 |
| 423 | 20240318 | 131500 | 2424173450 | 23450 | 23450 | 23450 | 23450 | 25 |
| 424 | 20240318 | 131400 | 2423587200 | 23400 | 23400 | 23450 | 23400 | 53 |
| 425 | 20240318 | 131300 | 2422345800 | 23450 | 23500 | 23500 | 23200 | 1839 |
| 426 | 20240318 | 131200 | 2379520900 | 23500 | 23500 | 23550 | 23450 | 71 |
| 427 | 20240318 | 131100 | 2377851050 | 23550 | 23500 | 23550 | 23500 | 34 |
| 428 | 20240318 | 131000 | 2377050550 | 23550 | 23500 | 23550 | 23500 | 73 |
| 429 | 20240318 | 130900 | 2375333250 | 23550 | 23550 | 23550 | 23550 | 13 |
| 430 | 20240318 | 130800 | 2375027100 | 23500 | 23500 | 23550 | 23450 | 73 |
| 431 | 20240318 | 130700 | 2373313100 | 23500 | 23550 | 23550 | 23500 | 58 |
| 432 | 20240318 | 130600 | 2371948950 | 23500 | 23500 | 23550 | 23500 | 76 |
| 433 | 20240318 | 130500 | 2370162300 | 23550 | 23500 | 23550 | 23500 | 32 |
| 434 | 20240318 | 130400 | 2369408950 | 23500 | 23550 | 23550 | 23450 | 146 |
| 435 | 20240318 | 130300 | 2365978050 | 23550 | 23500 | 23550 | 23500 | 75 |
| 436 | 20240318 | 130200 | 2364212350 | 23500 | 23500 | 23500 | 23500 | 25 |
| 437 | 20240318 | 130100 | 2363624850 | 23450 | 23500 | 23550 | 23450 | 83 |
| 438 | 20240318 | 130000 | 2361674350 | 23550 | 23550 | 23550 | 23500 | 50 |
| 439 | 20240318 | 125900 | 2360497400 | 23550 | 23550 | 23550 | 23500 | 51 |
| 440 | 20240318 | 125800 | 2359296700 | 23550 | 23550 | 23550 | 23550 | 27 |
| 441 | 20240318 | 125700 | 2358660850 | 23550 | 23500 | 23550 | 23500 | 67 |
| 442 | 20240318 | 125600 | 2357086050 | 23450 | 23500 | 23500 | 23450 | 108 |
| 443 | 20240318 | 125500 | 2354548300 | 23500 | 23500 | 23500 | 23500 | 9 |
| 444 | 20240318 | 125400 | 2354336800 | 23450 | 23500 | 23550 | 23450 | 951 |
| 445 | 20240318 | 125300 | 2331987900 | 23500 | 23500 | 23500 | 23500 | 58 |
| 446 | 20240318 | 125200 | 2330624900 | 23500 | 23450 | 23500 | 23450 | 26 |
| 447 | 20240318 | 125100 | 2330014200 | 23500 | 23500 | 23500 | 23500 | 44 |
| 448 | 20240318 | 125000 | 2328980200 | 23500 | 23400 | 23500 | 23400 | 42 |
| 449 | 20240318 | 124900 | 2327995350 | 23450 | 23450 | 23450 | 23400 | 358 |
| 450 | 20240318 | 124800 | 2319615500 | 23450 | 23400 | 23450 | 23400 | 60 |
| 451 | 20240318 | 124700 | 2318209750 | 23400 | 23450 | 23450 | 23400 | 25 |
| 452 | 20240318 | 124600 | 2317623650 | 23450 | 23450 | 23500 | 23450 | 228 |
| 453 | 20240318 | 124500 | 2312275600 | 23500 | 23500 | 23500 | 23500 | 38 |
| 454 | 20240318 | 124400 | 2311382600 | 23500 | 23500 | 23500 | 23450 | 565 |
| 455 | 20240318 | 124300 | 2298105350 | 23500 | 23500 | 23500 | 23500 | 6 |
| 456 | 20240318 | 124200 | 2297964350 | 23500 | 23500 | 23500 | 23500 | 88 |
| 457 | 20240318 | 124100 | 2295896350 | 23500 | 23500 | 23500 | 23450 | 52 |
| 458 | 20240318 | 124000 | 2294674750 | 23500 | 23500 | 23500 | 23500 | 31 |
| 459 | 20240318 | 123900 | 2293946250 | 23450 | 23500 | 23500 | 23450 | 93 |
| 460 | 20240318 | 123800 | 2291760800 | 23500 | 23500 | 23500 | 23450 | 25 |
| 461 | 20240318 | 123700 | 2291173550 | 23500 | 23450 | 23500 | 23450 | 79 |
| 462 | 20240318 | 123600 | 2289318450 | 23500 | 23500 | 23500 | 23450 | 46 |
| 463 | 20240318 | 123500 | 2288237700 | 23500 | 23500 | 23500 | 23500 | 47 |
| 464 | 20240318 | 123400 | 2287133200 | 23500 | 23450 | 23500 | 23450 | 19 |
| 465 | 20240318 | 123300 | 2286687050 | 23450 | 23500 | 23500 | 23450 | 52 |
| 466 | 20240318 | 123200 | 2285465550 | 23500 | 23450 | 23500 | 23450 | 57 |
| 467 | 20240318 | 123100 | 2284128300 | 23400 | 23500 | 23500 | 23400 | 44 |
| 468 | 20240318 | 123000 | 2283096300 | 23500 | 23500 | 23500 | 23450 | 58 |
| 469 | 20240318 | 122900 | 2281733400 | 23450 | 23400 | 23450 | 23400 | 37 |
| 470 | 20240318 | 122800 | 2280865900 | 23500 | 23550 | 23550 | 23450 | 83 |
| 471 | 20240318 | 122700 | 2278916150 | 23550 | 23550 | 23550 | 23500 | 39 |
| 472 | 20240318 | 122600 | 2277998200 | 23550 | 23450 | 23550 | 23450 | 22 |
| 473 | 20240318 | 122500 | 2277480750 | 23550 | 23500 | 23550 | 23500 | 85 |
| 474 | 20240318 | 122400 | 2275479300 | 23500 | 23550 | 23550 | 23500 | 36 |
| 475 | 20240318 | 122300 | 2274631700 | 23500 | 23550 | 23550 | 23450 | 49 |
| 476 | 20240318 | 122200 | 2273479750 | 23500 | 23550 | 23550 | 23500 | 47 |
| 477 | 20240318 | 122100 | 2272372950 | 23550 | 23550 | 23550 | 23550 | 46 |
| 478 | 20240318 | 122000 | 2271289650 | 23550 | 23500 | 23550 | 23450 | 42 |
| 479 | 20240318 | 121900 | 2270302450 | 23500 | 23500 | 23500 | 23400 | 178 |
| 480 | 20240318 | 121800 | 2266131900 | 23500 | 23500 | 23500 | 23400 | 234 |
| 481 | 20240318 | 121700 | 2260644200 | 23550 | 23500 | 23550 | 23500 | 16 |
| 482 | 20240318 | 121600 | 2260267750 | 23450 | 23550 | 23600 | 23450 | 399 |
| 483 | 20240318 | 121500 | 2250890200 | 23600 | 23600 | 23600 | 23550 | 259 |
| 484 | 20240318 | 121400 | 2244788200 | 23600 | 23600 | 23600 | 23550 | 41 |
| 485 | 20240318 | 121300 | 2243820650 | 23600 | 23600 | 23600 | 23550 | 26 |
| 486 | 20240318 | 121200 | 2243207300 | 23600 | 23550 | 23600 | 23550 | 72 |
| 487 | 20240318 | 121100 | 2241509150 | 23550 | 23550 | 23550 | 23550 | 49 |
| 488 | 20240318 | 121000 | 2240355200 | 23550 | 23600 | 23600 | 23550 | 223 |
| 489 | 20240318 | 120900 | 2235102900 | 23600 | 23600 | 23600 | 23550 | 174 |
| 490 | 20240318 | 120800 | 2231001500 | 23600 | 23500 | 23600 | 23500 | 334 |
| 491 | 20240318 | 120700 | 2223132250 | 23550 | 23550 | 23550 | 23550 | 15 |
| 492 | 20240318 | 120600 | 2222779000 | 23550 | 23550 | 23550 | 23550 | 56 |
| 493 | 20240318 | 120500 | 2221460200 | 23550 | 23550 | 23550 | 23500 | 60 |
| 494 | 20240318 | 120400 | 2220049700 | 23550 | 23550 | 23550 | 23550 | 82 |
| 495 | 20240318 | 120300 | 2218118600 | 23550 | 23550 | 23550 | 23550 | 34 |
| 496 | 20240318 | 120200 | 2217317900 | 23550 | 23550 | 23550 | 23500 | 69 |
| 497 | 20240318 | 120100 | 2215693200 | 23550 | 23550 | 23550 | 23500 | 30 |
| 498 | 20240318 | 120000 | 2214986950 | 23550 | 23550 | 23550 | 23500 | 59 |
| 499 | 20240318 | 115900 | 2213597750 | 23550 | 23500 | 23550 | 23500 | 103 |
| 500 | 20240318 | 115800 | 2211176600 | 23500 | 23500 | 23500 | 23500 | 93 |
| 501 | 20240318 | 115700 | 2208991100 | 23450 | 23500 | 23500 | 23450 | 87 |
| 502 | 20240318 | 115600 | 2206946800 | 23500 | 23500 | 23500 | 23500 | 20 |
| 503 | 20240318 | 115500 | 2206476800 | 23500 | 23450 | 23500 | 23450 | 67 |
| 504 | 20240318 | 115400 | 2204902650 | 23450 | 23500 | 23500 | 23450 | 73 |
| 505 | 20240318 | 115300 | 2203189900 | 23500 | 23500 | 23500 | 23500 | 63 |
| 506 | 20240318 | 115200 | 2201709400 | 23500 | 23450 | 23500 | 23450 | 51 |
| 507 | 20240318 | 115100 | 2200512300 | 23500 | 23500 | 23500 | 23450 | 55 |
| 508 | 20240318 | 115000 | 2199219850 | 23500 | 23500 | 23500 | 23400 | 29 |
| 509 | 20240318 | 114900 | 2198539300 | 23450 | 23400 | 23500 | 23400 | 41 |
| 510 | 20240318 | 114800 | 2197576550 | 23500 | 23450 | 23500 | 23450 | 80 |
| 511 | 20240318 | 114700 | 2195697350 | 23500 | 23500 | 23500 | 23450 | 45 |
| 512 | 20240318 | 114600 | 2194640100 | 23500 | 23500 | 23500 | 23450 | 44 |
| 513 | 20240318 | 114500 | 2193606350 | 23500 | 23500 | 23500 | 23500 | 53 |
| 514 | 20240318 | 114400 | 2192360850 | 23450 | 23500 | 23500 | 23450 | 13 |
| 515 | 20240318 | 114300 | 2192055550 | 23500 | 23500 | 23500 | 23500 | 62 |
| 516 | 20240318 | 114200 | 2190598550 | 23500 | 23400 | 23500 | 23400 | 38 |
| 517 | 20240318 | 114100 | 2189706300 | 23500 | 23500 | 23500 | 23500 | 40 |
| 518 | 20240318 | 114000 | 2188766300 | 23500 | 23500 | 23500 | 23350 | 260 |
| 519 | 20240318 | 113900 | 2182683500 | 23450 | 23500 | 23500 | 23450 | 54 |
| 520 | 20240318 | 113800 | 2181415250 | 23500 | 23500 | 23500 | 23400 | 310 |
| 521 | 20240318 | 113700 | 2174139000 | 23500 | 23400 | 23500 | 23400 | 45 |
| 522 | 20240318 | 113600 | 2173082500 | 23450 | 23500 | 23500 | 23450 | 24 |
| 523 | 20240318 | 113500 | 2172519100 | 23450 | 23450 | 23500 | 23450 | 179 |
| 524 | 20240318 | 113400 | 2168318050 | 23450 | 23500 | 23500 | 23400 | 134 |
| 525 | 20240318 | 113300 | 2165177500 | 23500 | 23500 | 23500 | 23500 | 44 |
| 526 | 20240318 | 113200 | 2164143500 | 23500 | 23500 | 23500 | 23500 | 10 |
| 527 | 20240318 | 113100 | 2163908500 | 23450 | 23450 | 23500 | 23400 | 196 |
| 528 | 20240318 | 113000 | 2159310850 | 23500 | 23500 | 23500 | 23500 | 23 |
| 529 | 20240318 | 112900 | 2158770350 | 23500 | 23500 | 23500 | 23450 | 31 |
| 530 | 20240318 | 112800 | 2158042100 | 23500 | 23500 | 23500 | 23500 | 792 |
| 531 | 20240318 | 112700 | 2139430100 | 23500 | 23500 | 23500 | 23500 | 56 |
| 532 | 20240318 | 112600 | 2138114100 | 23450 | 23500 | 23500 | 23450 | 38 |
| 533 | 20240318 | 112500 | 2137221550 | 23500 | 23500 | 23500 | 23500 | 39 |
| 534 | 20240318 | 112400 | 2136305050 | 23500 | 23500 | 23500 | 23450 | 71 |
| 535 | 20240318 | 112300 | 2134636750 | 23500 | 23500 | 23500 | 23450 | 32 |
| 536 | 20240318 | 112200 | 2133884800 | 23500 | 23450 | 23500 | 23400 | 1178 |
| 537 | 20240318 | 112100 | 2106297250 | 23500 | 23500 | 23500 | 23450 | 55 |
| 538 | 20240318 | 112000 | 2105005000 | 23500 | 23450 | 23500 | 23450 | 690 |
| 539 | 20240318 | 111900 | 2088823600 | 23450 | 23450 | 23500 | 23450 | 274 |
| 540 | 20240318 | 111800 | 2082396400 | 23450 | 23450 | 23500 | 23450 | 914 |
| 541 | 20240318 | 111700 | 2060944650 | 23500 | 23600 | 23600 | 23500 | 4533 |
| 542 | 20240318 | 111600 | 1954379300 | 23600 | 23650 | 23700 | 23600 | 68 |
| 543 | 20240318 | 111500 | 1952770950 | 23700 | 23700 | 23700 | 23650 | 62 |
| 544 | 20240318 | 111400 | 1951302250 | 23700 | 23700 | 23750 | 23550 | 639 |
| 545 | 20240318 | 111300 | 1936195400 | 23700 | 23750 | 23750 | 23700 | 81 |
| 546 | 20240318 | 111200 | 1934274300 | 23700 | 23750 | 23750 | 23700 | 90 |
| 547 | 20240318 | 111100 | 1932139300 | 23750 | 23700 | 23750 | 23700 | 166 |
| 548 | 20240318 | 111000 | 1928201150 | 23750 | 23800 | 23800 | 23750 | 218 |
| 549 | 20240318 | 110900 | 1923023050 | 23800 | 23800 | 23800 | 23750 | 89 |
| 550 | 20240318 | 110800 | 1920904950 | 23750 | 23700 | 23800 | 23700 | 82 |
| 551 | 20240318 | 110700 | 1918959500 | 23700 | 23600 | 23700 | 23600 | 83 |
| 552 | 20240318 | 110600 | 1916993300 | 23700 | 23650 | 23700 | 23600 | 1043 |
| 553 | 20240318 | 110500 | 1892333900 | 23650 | 23600 | 23650 | 23600 | 321 |
| 554 | 20240318 | 110400 | 1884752250 | 23600 | 23650 | 23700 | 23600 | 202 |
| 555 | 20240318 | 110300 | 1879980550 | 23650 | 23800 | 23800 | 23650 | 736 |
| 556 | 20240318 | 110200 | 1862540800 | 23850 | 23900 | 23900 | 23750 | 746 |
| 557 | 20240318 | 110100 | 1844790350 | 23900 | 23900 | 23900 | 23850 | 140 |
| 558 | 20240318 | 110000 | 1841448100 | 23900 | 23850 | 23900 | 23800 | 697 |
| 559 | 20240318 | 105900 | 1824831050 | 23850 | 23850 | 23850 | 23800 | 156 |
| 560 | 20240318 | 105800 | 1821110550 | 23850 | 23850 | 23850 | 23800 | 321 |
| 561 | 20240318 | 105700 | 1813456200 | 23900 | 23850 | 23900 | 23800 | 1209 |
| 562 | 20240318 | 105600 | 1784621150 | 23850 | 23850 | 23850 | 23750 | 417 |
| 563 | 20240318 | 105500 | 1774689500 | 23850 | 23900 | 23900 | 23850 | 365 |
| 564 | 20240318 | 105400 | 1765977150 | 23900 | 23900 | 23900 | 23900 | 585 |
| 565 | 20240318 | 105300 | 1751995650 | 23900 | 23900 | 23900 | 23850 | 445 |
| 566 | 20240318 | 105200 | 1741360400 | 23900 | 23850 | 23900 | 23850 | 663 |
| 567 | 20240318 | 105100 | 1725530150 | 23850 | 23900 | 23950 | 23850 | 1591 |
| 568 | 20240318 | 105000 | 1687528400 | 23900 | 23900 | 23900 | 23850 | 545 |
| 569 | 20240318 | 104900 | 1674511250 | 23900 | 23850 | 23900 | 23850 | 2454 |
| 570 | 20240318 | 104800 | 1615957400 | 23850 | 23800 | 23850 | 23750 | 699 |
| 571 | 20240318 | 104700 | 1599310200 | 23800 | 23800 | 23800 | 23750 | 461 |
| 572 | 20240318 | 104600 | 1588344700 | 23750 | 23800 | 23850 | 23750 | 1756 |
| 573 | 20240318 | 104500 | 1546562250 | 23800 | 23800 | 23850 | 23750 | 1865 |
| 574 | 20240318 | 104400 | 1502169300 | 23800 | 23800 | 23800 | 23750 | 512 |
| 575 | 20240318 | 104300 | 1489989500 | 23800 | 23750 | 23850 | 23700 | 2567 |
| 576 | 20240318 | 104200 | 1428914500 | 23800 | 23800 | 23800 | 23700 | 2241 |
| 577 | 20240318 | 104100 | 1375645850 | 23750 | 23750 | 23800 | 23750 | 1662 |
| 578 | 20240318 | 104000 | 1336108000 | 23750 | 23750 | 23850 | 23700 | 3549 |
| 579 | 20240318 | 103900 | 1251739550 | 23700 | 23550 | 23750 | 23500 | 3840 |
| 580 | 20240318 | 103800 | 1160976150 | 23550 | 23450 | 23550 | 23450 | 233 |
| 581 | 20240318 | 103700 | 1155496750 | 23550 | 23450 | 23550 | 23400 | 3435 |
| 582 | 20240318 | 103600 | 1074822050 | 23450 | 23400 | 23450 | 23400 | 2984 |
| 583 | 20240318 | 103500 | 1004976250 | 23450 | 23300 | 23450 | 23300 | 5274 |
| 584 | 20240318 | 103400 | 881713550 | 23300 | 23300 | 23300 | 23250 | 331 |
| 585 | 20240318 | 103300 | 874014200 | 23300 | 23250 | 23300 | 23250 | 295 |
| 586 | 20240318 | 103200 | 867154450 | 23250 | 23250 | 23250 | 23200 | 179 |
| 587 | 20240318 | 103100 | 862993700 | 23200 | 23200 | 23200 | 23200 | 481 |
| 588 | 20240318 | 103000 | 851834500 | 23200 | 23150 | 23200 | 23150 | 170 |
| 589 | 20240318 | 102900 | 847890550 | 23200 | 23200 | 23200 | 23200 | 68 |
| 590 | 20240318 | 102800 | 846312950 | 23200 | 23200 | 23200 | 23050 | 334 |
| 591 | 20240318 | 102700 | 838607400 | 23200 | 23250 | 23250 | 23200 | 783 |
| 592 | 20240318 | 102600 | 820439850 | 23250 | 23250 | 23250 | 23200 | 199 |
| 593 | 20240318 | 102500 | 815813850 | 23250 | 23250 | 23350 | 23200 | 2199 |
| 594 | 20240318 | 102400 | 764638000 | 23200 | 23200 | 23250 | 23200 | 468 |
| 595 | 20240318 | 102300 | 753765150 | 23200 | 23250 | 23250 | 23050 | 600 |
| 596 | 20240318 | 102200 | 739910450 | 23250 | 23200 | 23250 | 23200 | 34 |
| 597 | 20240318 | 102100 | 739121450 | 23200 | 23200 | 23200 | 23200 | 57 |
| 598 | 20240318 | 102000 | 737799050 | 23250 | 23150 | 23250 | 23150 | 1497 |
| 599 | 20240318 | 101900 | 703088950 | 23150 | 23100 | 23150 | 23100 | 246 |
| 600 | 20240318 | 101800 | 697394450 | 23100 | 23100 | 23100 | 23100 | 12 |
| 601 | 20240318 | 101700 | 697117250 | 23150 | 23150 | 23150 | 23150 | 76 |
| 602 | 20240318 | 101600 | 695357850 | 23150 | 23100 | 23150 | 23000 | 706 |
| 603 | 20240318 | 101500 | 679049400 | 23150 | 23150 | 23150 | 23100 | 14 |
| 604 | 20240318 | 101400 | 678725500 | 23150 | 23100 | 23150 | 23100 | 58 |
| 605 | 20240318 | 101300 | 677382950 | 23150 | 23200 | 23200 | 23100 | 54 |
| 606 | 20240318 | 101200 | 676132350 | 23200 | 23150 | 23200 | 23150 | 11 |
| 607 | 20240318 | 101100 | 675877300 | 23200 | 23200 | 23200 | 23150 | 11 |
| 608 | 20240318 | 101000 | 675622250 | 23200 | 23200 | 23200 | 23200 | 41 |
| 609 | 20240318 | 100900 | 674671050 | 23200 | 23200 | 23200 | 23200 | 53 |
| 610 | 20240318 | 100800 | 673441450 | 23200 | 23100 | 23200 | 23050 | 5216 |
| 611 | 20240318 | 100700 | 552511150 | 23100 | 23100 | 23100 | 23100 | 10 |
| 612 | 20240318 | 100600 | 552280150 | 23100 | 23100 | 23100 | 23100 | 50 |
| 613 | 20240318 | 100500 | 551125150 | 22900 | 23150 | 23150 | 22900 | 1401 |
| 614 | 20240318 | 100400 | 518883100 | 23150 | 23200 | 23200 | 23050 | 308 |
| 615 | 20240318 | 100300 | 511776600 | 23200 | 23200 | 23200 | 23200 | 61 |
| 616 | 20240318 | 100200 | 510361400 | 23200 | 23100 | 23200 | 23050 | 5012 |
| 617 | 20240318 | 100100 | 394153950 | 23050 | 23100 | 23100 | 23050 | 11 |
| 618 | 20240318 | 100000 | 393900350 | 23150 | 23150 | 23150 | 23000 | 15 |
| 619 | 20240318 | 095900 | 393553550 | 23150 | 23050 | 23150 | 23050 | 799 |
| 620 | 20240318 | 095800 | 375110550 | 23000 | 22950 | 23000 | 22950 | 1022 |
| 621 | 20240318 | 095700 | 351625100 | 22950 | 22950 | 22950 | 22950 | 11 |
| 622 | 20240318 | 095600 | 351372650 | 22950 | 22950 | 22950 | 22900 | 644 |
| 623 | 20240318 | 095500 | 336621250 | 22950 | 22950 | 22950 | 22950 | 25 |
| 624 | 20240318 | 095400 | 336047500 | 22950 | 22950 | 22950 | 22950 | 17 |
| 625 | 20240318 | 095300 | 335657350 | 22950 | 22950 | 22950 | 22950 | 692 |
| 626 | 20240318 | 095200 | 319775950 | 22950 | 22900 | 22950 | 22900 | 105 |
| 627 | 20240318 | 095100 | 317368700 | 22900 | 22900 | 22900 | 22900 | 2226 |
| 628 | 20240318 | 095000 | 266393300 | 22950 | 22900 | 22950 | 22900 | 8 |
| 629 | 20240318 | 094900 | 266209850 | 22900 | 22900 | 22950 | 22900 | 342 |
| 630 | 20240318 | 094800 | 258376000 | 22900 | 22900 | 22900 | 22850 | 52 |
| 631 | 20240318 | 094700 | 257185450 | 22900 | 22900 | 22900 | 22900 | 4 |
| 632 | 20240318 | 094600 | 257093850 | 22900 | 22900 | 22900 | 22900 | 151 |
| 633 | 20240318 | 094500 | 253635950 | 22900 | 22900 | 22900 | 22900 | 8 |
| 634 | 20240318 | 094400 | 253452750 | 22900 | 22900 | 22900 | 22800 | 54 |
| 635 | 20240318 | 094300 | 252218550 | 22900 | 22900 | 22900 | 22900 | 32 |
| 636 | 20240318 | 094200 | 251485750 | 22850 | 22800 | 22850 | 22800 | 214 |
| 637 | 20240318 | 094100 | 246606500 | 22800 | 22850 | 22900 | 22800 | 138 |
| 638 | 20240318 | 094000 | 243458050 | 22850 | 22900 | 22900 | 22850 | 84 |
| 639 | 20240318 | 093900 | 241538400 | 22900 | 22900 | 22900 | 22900 | 39 |
| 640 | 20240318 | 093800 | 240645300 | 22950 | 22900 | 22950 | 22900 | 107 |
| 641 | 20240318 | 093700 | 238193400 | 22950 | 22950 | 22950 | 22950 | 38 |
| 642 | 20240318 | 093600 | 237321300 | 22900 | 22950 | 22950 | 22900 | 42 |
| 643 | 20240318 | 093500 | 236358900 | 22900 | 22900 | 22900 | 22900 | 39 |
| 644 | 20240318 | 093400 | 235465800 | 22900 | 22900 | 22900 | 22850 | 12 |
| 645 | 20240318 | 093300 | 235191050 | 22900 | 22900 | 22900 | 22900 | 60 |
| 646 | 20240318 | 093200 | 233817050 | 22900 | 22900 | 22900 | 22900 | 40 |
| 647 | 20240318 | 093100 | 232901050 | 22850 | 22850 | 22850 | 22850 | 274 |
| 648 | 20240318 | 093000 | 226640150 | 22850 | 22850 | 22850 | 22800 | 342 |
| 649 | 20240318 | 092900 | 218836700 | 22850 | 22850 | 22900 | 22850 | 555 |
| 650 | 20240318 | 092800 | 206154700 | 22850 | 23000 | 23000 | 22850 | 16 |
| 651 | 20240318 | 092700 | 205787450 | 23000 | 23000 | 23000 | 23000 | 26 |
| 652 | 20240318 | 092600 | 205189450 | 23000 | 23050 | 23050 | 23000 | 48 |
| 653 | 20240318 | 092500 | 204084050 | 23000 | 23050 | 23050 | 23000 | 416 |
| 654 | 20240318 | 092400 | 194512750 | 23000 | 23050 | 23100 | 23000 | 430 |
| 655 | 20240318 | 092300 | 184597100 | 23050 | 23100 | 23100 | 23050 | 1889 |
| 656 | 20240318 | 092200 | 141046050 | 23050 | 23000 | 23050 | 22850 | 1162 |
| 657 | 20240318 | 092100 | 114344400 | 23000 | 22900 | 23000 | 22850 | 1182 |
| 658 | 20240318 | 092000 | 87239500 | 22900 | 22900 | 22900 | 22850 | 139 |
| 659 | 20240318 | 091900 | 84058200 | 22900 | 22850 | 22900 | 22850 | 108 |
| 660 | 20240318 | 091800 | 81587300 | 22850 | 22850 | 22850 | 22800 | 114 |
| 661 | 20240318 | 091700 | 78983000 | 22850 | 22850 | 22850 | 22800 | 290 |
| 662 | 20240318 | 091600 | 72360000 | 22850 | 22700 | 22850 | 22700 | 895 |
| 663 | 20240318 | 091500 | 51955400 | 22700 | 22600 | 22700 | 22500 | 141 |
| 664 | 20240318 | 091400 | 48774900 | 22600 | 22600 | 22600 | 22600 | 60 |
| 665 | 20240318 | 091300 | 47418900 | 22650 | 22700 | 22700 | 22650 | 9 |
| 666 | 20240318 | 091200 | 47214900 | 22650 | 22650 | 22700 | 22650 | 34 |
| 667 | 20240318 | 091100 | 46444150 | 22650 | 22550 | 22650 | 22550 | 157 |
| 668 | 20240318 | 091000 | 42894800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 669 | 20240318 | 090900 | 42894800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 670 | 20240318 | 090800 | 42894800 | 22500 | 22500 | 22500 | 22500 | 8 |
| 671 | 20240318 | 090700 | 42714800 | 22450 | 22450 | 22450 | 22450 | 1 |
| 672 | 20240318 | 090600 | 42692350 | 22450 | 22300 | 22450 | 22300 | 435 |
| 673 | 20240318 | 090500 | 32952200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 674 | 20240318 | 090400 | 32952200 | 22400 | 22450 | 22450 | 22400 | 108 |
| 675 | 20240318 | 090300 | 30532850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 676 | 20240318 | 090200 | 30532850 | 22500 | 22450 | 22500 | 22450 | 186 |
| 677 | 20240318 | 090100 | 26348700 | 22500 | 22500 | 22500 | 22450 | 210 |
| 678 | 20240318 | 090000 | 21627900 | 22400 | 22500 | 22500 | 22400 | 674 |