34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 3 | 20240216 | 201800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240216 | 201700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240216 | 201600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240216 | 201500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240216 | 201400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240216 | 201300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240216 | 201200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240216 | 201100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240216 | 201000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240216 | 200900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240216 | 200800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240216 | 200700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240216 | 200600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240216 | 200500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240216 | 200400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240216 | 200300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240216 | 200200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240216 | 200100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240216 | 200000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240216 | 195900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240216 | 195800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240216 | 195700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240216 | 195600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240216 | 195500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240216 | 195400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240216 | 195300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240216 | 195200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240216 | 195100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240216 | 195000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240216 | 194900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 33 | 20240216 | 194800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240216 | 194700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240216 | 194600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240216 | 194500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240216 | 194400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240216 | 194300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240216 | 194200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240216 | 194100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240216 | 194000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240216 | 193900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240216 | 193800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240216 | 193700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240216 | 193600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240216 | 193500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240216 | 193400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240216 | 193300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240216 | 193200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240216 | 193100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240216 | 193000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240216 | 192900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240216 | 192800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240216 | 192700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240216 | 192600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240216 | 192500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240216 | 192400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240216 | 192300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240216 | 192200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240216 | 192100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240216 | 192000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240216 | 191900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 63 | 20240216 | 191800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240216 | 191700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240216 | 191600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240216 | 191500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240216 | 191400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240216 | 191300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240216 | 191200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240216 | 191100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240216 | 191000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240216 | 190900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240216 | 190800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240216 | 190700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240216 | 190600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240216 | 190500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240216 | 190400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240216 | 190300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240216 | 190200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240216 | 190100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240216 | 190000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240216 | 185900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240216 | 185800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240216 | 185700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240216 | 185600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240216 | 185500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240216 | 185400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240216 | 185300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240216 | 185200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240216 | 185100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240216 | 185000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240216 | 184900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 93 | 20240216 | 184800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240216 | 184700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240216 | 184600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240216 | 184500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240216 | 184400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240216 | 184300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240216 | 184200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240216 | 184100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240216 | 184000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240216 | 183900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240216 | 183800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240216 | 183700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240216 | 183600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240216 | 183500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240216 | 183400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240216 | 183300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240216 | 183200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240216 | 183100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240216 | 183000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240216 | 182900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240216 | 182800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240216 | 182700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240216 | 182600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240216 | 182500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240216 | 182400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240216 | 182300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240216 | 182200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240216 | 182100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240216 | 182000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240216 | 181900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 123 | 20240216 | 181800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240216 | 181700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240216 | 181600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240216 | 181500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240216 | 181400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240216 | 181300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240216 | 181200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240216 | 181100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240216 | 181000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240216 | 180900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240216 | 180800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240216 | 180700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240216 | 180600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240216 | 180500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240216 | 180400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240216 | 180300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240216 | 180200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240216 | 180100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240216 | 180000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240216 | 175900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240216 | 175800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240216 | 175700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240216 | 175600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240216 | 175500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240216 | 175400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240216 | 175300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240216 | 175200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240216 | 175100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240216 | 175000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240216 | 174900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 153 | 20240216 | 174800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240216 | 174700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240216 | 174600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240216 | 174500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240216 | 174400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240216 | 174300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240216 | 174200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240216 | 174100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240216 | 174000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240216 | 173900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240216 | 173800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240216 | 173700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240216 | 173600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240216 | 173500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240216 | 173400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240216 | 173300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240216 | 173200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240216 | 173100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240216 | 173000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240216 | 172900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240216 | 172800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240216 | 172700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240216 | 172600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240216 | 172500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240216 | 172400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240216 | 172300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240216 | 172200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240216 | 172100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240216 | 172000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240216 | 171900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 183 | 20240216 | 171800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240216 | 171700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240216 | 171600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240216 | 171500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240216 | 171400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240216 | 171300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240216 | 171200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240216 | 171100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240216 | 171000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240216 | 170900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240216 | 170800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240216 | 170700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240216 | 170600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240216 | 170500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240216 | 170400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240216 | 170300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240216 | 170200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240216 | 170100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240216 | 170000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240216 | 165900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240216 | 165800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240216 | 165700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240216 | 165600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240216 | 165500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240216 | 165400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240216 | 165300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240216 | 165200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240216 | 165100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240216 | 165000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240216 | 164900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 213 | 20240216 | 164800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240216 | 164700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240216 | 164600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240216 | 164500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240216 | 164400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240216 | 164300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240216 | 164200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240216 | 164100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240216 | 164000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240216 | 163900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240216 | 163800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240216 | 163700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240216 | 163600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240216 | 163500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240216 | 163400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240216 | 163300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240216 | 163200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240216 | 163100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240216 | 163000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240216 | 162900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240216 | 162800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240216 | 162700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240216 | 162600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240216 | 162500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240216 | 162400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240216 | 162300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240216 | 162200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240216 | 162100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240216 | 162000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240216 | 161900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 243 | 20240216 | 161800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240216 | 161700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240216 | 161600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240216 | 161500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240216 | 161400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240216 | 161300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240216 | 161200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240216 | 161100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240216 | 161000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240216 | 160900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240216 | 160800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240216 | 160700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240216 | 160600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240216 | 160500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240216 | 160400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240216 | 160300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240216 | 160200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240216 | 160100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240216 | 160000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240216 | 155900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240216 | 155800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240216 | 155700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240216 | 155600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240216 | 155500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240216 | 155400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240216 | 155300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240216 | 155200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240216 | 155100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240216 | 155000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240216 | 154900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 273 | 20240216 | 154800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240216 | 154700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240216 | 154600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240216 | 154500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240216 | 154400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240216 | 154300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240216 | 154200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240216 | 154100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240216 | 154000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240216 | 153900 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240216 | 153800 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240216 | 153700 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20240216 | 153600 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20240216 | 153500 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240216 | 153400 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240216 | 153300 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240216 | 153200 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240216 | 153100 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240216 | 153000 | 4686253620 | 9350 | 9350 | 9350 | 9350 | 30873 |
| 292 | 20240216 | 152900 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20240216 | 152800 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240216 | 152700 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240216 | 152600 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20240216 | 152500 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20240216 | 152400 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240216 | 152300 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20240216 | 152200 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20240216 | 152100 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20240216 | 152000 | 4397591070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240216 | 151900 | 4397591070 | 9310 | 9310 | 9330 | 9310 | 4151 |
| 303 | 20240216 | 151800 | 4358900520 | 9310 | 9310 | 9320 | 9310 | 950 |
| 304 | 20240216 | 151700 | 4350051800 | 9320 | 9300 | 9320 | 9300 | 569 |
| 305 | 20240216 | 151600 | 4344753390 | 9310 | 9300 | 9310 | 9300 | 2192 |
| 306 | 20240216 | 151500 | 4324350320 | 9300 | 9300 | 9310 | 9300 | 1201 |
| 307 | 20240216 | 151400 | 4313169910 | 9300 | 9320 | 9320 | 9300 | 1062 |
| 308 | 20240216 | 151300 | 4303285870 | 9300 | 9300 | 9320 | 9300 | 340 |
| 309 | 20240216 | 151200 | 4300120090 | 9320 | 9300 | 9320 | 9300 | 425 |
| 310 | 20240216 | 151100 | 4296161370 | 9300 | 9310 | 9320 | 9300 | 551 |
| 311 | 20240216 | 151000 | 4291031470 | 9300 | 9300 | 9320 | 9300 | 1210 |
| 312 | 20240216 | 150900 | 4279756380 | 9300 | 9300 | 9310 | 9300 | 307 |
| 313 | 20240216 | 150800 | 4276899610 | 9310 | 9310 | 9310 | 9300 | 314 |
| 314 | 20240216 | 150700 | 4273976790 | 9310 | 9310 | 9310 | 9300 | 475 |
| 315 | 20240216 | 150600 | 4269555050 | 9300 | 9300 | 9300 | 9300 | 263 |
| 316 | 20240216 | 150500 | 4267109150 | 9300 | 9300 | 9300 | 9300 | 29 |
| 317 | 20240216 | 150400 | 4266839450 | 9320 | 9300 | 9320 | 9300 | 527 |
| 318 | 20240216 | 150300 | 4261938150 | 9310 | 9310 | 9310 | 9300 | 1493 |
| 319 | 20240216 | 150200 | 4248052090 | 9300 | 9320 | 9320 | 9300 | 1119 |
| 320 | 20240216 | 150100 | 4237637000 | 9320 | 9320 | 9320 | 9310 | 416 |
| 321 | 20240216 | 150000 | 4233759980 | 9320 | 9320 | 9340 | 9310 | 2004 |
| 322 | 20240216 | 145900 | 4215092780 | 9320 | 9340 | 9340 | 9320 | 1398 |
| 323 | 20240216 | 145800 | 4202045880 | 9330 | 9340 | 9340 | 9320 | 1117 |
| 324 | 20240216 | 145700 | 4191623070 | 9320 | 9320 | 9340 | 9320 | 1621 |
| 325 | 20240216 | 145600 | 4176495070 | 9320 | 9330 | 9340 | 9320 | 1035 |
| 326 | 20240216 | 145500 | 4166840320 | 9330 | 9320 | 9340 | 9320 | 725 |
| 327 | 20240216 | 145400 | 4160076560 | 9330 | 9340 | 9340 | 9320 | 3148 |
| 328 | 20240216 | 145300 | 4130705110 | 9340 | 9340 | 9340 | 9340 | 582 |
| 329 | 20240216 | 145200 | 4125269230 | 9340 | 9340 | 9340 | 9340 | 1047 |
| 330 | 20240216 | 145100 | 4115490250 | 9330 | 9340 | 9340 | 9330 | 916 |
| 331 | 20240216 | 145000 | 4106934950 | 9330 | 9340 | 9340 | 9330 | 903 |
| 332 | 20240216 | 144900 | 4098500940 | 9340 | 9340 | 9350 | 9340 | 1626 |
| 333 | 20240216 | 144800 | 4083308680 | 9340 | 9330 | 9350 | 9330 | 800 |
| 334 | 20240216 | 144700 | 4075831780 | 9330 | 9340 | 9350 | 9330 | 846 |
| 335 | 20240216 | 144600 | 4067929690 | 9330 | 9350 | 9350 | 9330 | 396 |
| 336 | 20240216 | 144500 | 4064229270 | 9340 | 9330 | 9340 | 9330 | 453 |
| 337 | 20240216 | 144400 | 4060000320 | 9330 | 9340 | 9350 | 9330 | 2448 |
| 338 | 20240216 | 144300 | 4037138000 | 9340 | 9340 | 9340 | 9330 | 555 |
| 339 | 20240216 | 144200 | 4031954310 | 9340 | 9330 | 9340 | 9330 | 1535 |
| 340 | 20240216 | 144100 | 4017621560 | 9340 | 9340 | 9350 | 9330 | 1894 |
| 341 | 20240216 | 144000 | 3999923440 | 9350 | 9350 | 9350 | 9350 | 676 |
| 342 | 20240216 | 143900 | 3993602840 | 9350 | 9350 | 9350 | 9340 | 631 |
| 343 | 20240216 | 143800 | 3987706470 | 9350 | 9350 | 9350 | 9330 | 984 |
| 344 | 20240216 | 143700 | 3978512800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 345 | 20240216 | 143600 | 3978512800 | 9330 | 9350 | 9350 | 9330 | 1204 |
| 346 | 20240216 | 143500 | 3967263610 | 9350 | 9340 | 9350 | 9330 | 1329 |
| 347 | 20240216 | 143400 | 3954852570 | 9340 | 9350 | 9350 | 9340 | 986 |
| 348 | 20240216 | 143300 | 3945636990 | 9350 | 9340 | 9350 | 9340 | 1386 |
| 349 | 20240216 | 143200 | 3932685710 | 9340 | 9330 | 9340 | 9330 | 1270 |
| 350 | 20240216 | 143100 | 3920824030 | 9340 | 9340 | 9340 | 9330 | 2180 |
| 351 | 20240216 | 143000 | 3900462840 | 9340 | 9340 | 9340 | 9330 | 863 |
| 352 | 20240216 | 142900 | 3892405970 | 9340 | 9340 | 9340 | 9330 | 591 |
| 353 | 20240216 | 142800 | 3886886230 | 9340 | 9330 | 9340 | 9330 | 803 |
| 354 | 20240216 | 142700 | 3879390890 | 9330 | 9320 | 9340 | 9320 | 530 |
| 355 | 20240216 | 142600 | 3874443630 | 9320 | 9330 | 9340 | 9320 | 3673 |
| 356 | 20240216 | 142500 | 3840171250 | 9330 | 9330 | 9340 | 9330 | 448 |
| 357 | 20240216 | 142400 | 3835988610 | 9330 | 9360 | 9360 | 9320 | 4042 |
| 358 | 20240216 | 142300 | 3798266740 | 9350 | 9360 | 9360 | 9340 | 1053 |
| 359 | 20240216 | 142200 | 3788420520 | 9340 | 9350 | 9350 | 9340 | 589 |
| 360 | 20240216 | 142100 | 3782914100 | 9350 | 9350 | 9350 | 9350 | 1495 |
| 361 | 20240216 | 142000 | 3768935850 | 9350 | 9350 | 9350 | 9340 | 725 |
| 362 | 20240216 | 141900 | 3762159410 | 9350 | 9340 | 9350 | 9340 | 1489 |
| 363 | 20240216 | 141800 | 3748243260 | 9350 | 9340 | 9350 | 9330 | 954 |
| 364 | 20240216 | 141700 | 3739330040 | 9340 | 9350 | 9350 | 9330 | 1289 |
| 365 | 20240216 | 141600 | 3727287970 | 9350 | 9350 | 9350 | 9330 | 635 |
| 366 | 20240216 | 141500 | 3721354200 | 9330 | 9340 | 9350 | 9330 | 819 |
| 367 | 20240216 | 141400 | 3713704500 | 9340 | 9350 | 9350 | 9340 | 304 |
| 368 | 20240216 | 141300 | 3710862210 | 9350 | 9340 | 9360 | 9340 | 1328 |
| 369 | 20240216 | 141200 | 3698453290 | 9350 | 9350 | 9350 | 9340 | 1622 |
| 370 | 20240216 | 141100 | 3683290820 | 9340 | 9340 | 9350 | 9340 | 959 |
| 371 | 20240216 | 141000 | 3674331560 | 9350 | 9350 | 9350 | 9350 | 679 |
| 372 | 20240216 | 140900 | 3667982910 | 9350 | 9360 | 9360 | 9340 | 1121 |
| 373 | 20240216 | 140800 | 3657498900 | 9350 | 9350 | 9360 | 9350 | 1357 |
| 374 | 20240216 | 140700 | 3644809820 | 9350 | 9350 | 9350 | 9350 | 972 |
| 375 | 20240216 | 140600 | 3635721620 | 9350 | 9340 | 9350 | 9330 | 911 |
| 376 | 20240216 | 140500 | 3627210960 | 9340 | 9340 | 9350 | 9330 | 1466 |
| 377 | 20240216 | 140400 | 3613511750 | 9350 | 9350 | 9350 | 9340 | 926 |
| 378 | 20240216 | 140300 | 3604853670 | 9340 | 9340 | 9350 | 9340 | 963 |
| 379 | 20240216 | 140200 | 3595850940 | 9350 | 9340 | 9350 | 9340 | 2057 |
| 380 | 20240216 | 140100 | 3576635750 | 9340 | 9350 | 9350 | 9340 | 1320 |
| 381 | 20240216 | 140000 | 3564301540 | 9350 | 9350 | 9360 | 9340 | 1771 |
| 382 | 20240216 | 135900 | 3547745390 | 9350 | 9350 | 9350 | 9340 | 780 |
| 383 | 20240216 | 135800 | 3540452510 | 9350 | 9350 | 9350 | 9340 | 582 |
| 384 | 20240216 | 135700 | 3535011170 | 9340 | 9340 | 9350 | 9340 | 509 |
| 385 | 20240216 | 135600 | 3530254280 | 9340 | 9340 | 9350 | 9340 | 1075 |
| 386 | 20240216 | 135500 | 3520205610 | 9350 | 9340 | 9350 | 9340 | 824 |
| 387 | 20240216 | 135400 | 3512507190 | 9340 | 9350 | 9350 | 9340 | 1114 |
| 388 | 20240216 | 135300 | 3502094310 | 9340 | 9340 | 9350 | 9340 | 847 |
| 389 | 20240216 | 135200 | 3494178110 | 9350 | 9350 | 9350 | 9340 | 717 |
| 390 | 20240216 | 135100 | 3487474170 | 9340 | 9350 | 9350 | 9340 | 289 |
| 391 | 20240216 | 135000 | 3484772040 | 9350 | 9330 | 9350 | 9330 | 621 |
| 392 | 20240216 | 134900 | 3478970110 | 9330 | 9330 | 9340 | 9330 | 958 |
| 393 | 20240216 | 134800 | 3470025560 | 9350 | 9340 | 9350 | 9340 | 863 |
| 394 | 20240216 | 134700 | 3461959390 | 9340 | 9340 | 9340 | 9340 | 690 |
| 395 | 20240216 | 134600 | 3455514790 | 9350 | 9360 | 9360 | 9340 | 6677 |
| 396 | 20240216 | 134500 | 3393079100 | 9350 | 9360 | 9360 | 9350 | 1205 |
| 397 | 20240216 | 134400 | 3381800410 | 9360 | 9360 | 9360 | 9350 | 297 |
| 398 | 20240216 | 134300 | 3379021000 | 9360 | 9360 | 9360 | 9350 | 334 |
| 399 | 20240216 | 134200 | 3375894880 | 9360 | 9360 | 9360 | 9360 | 2132 |
| 400 | 20240216 | 134100 | 3355939360 | 9360 | 9350 | 9360 | 9350 | 1272 |
| 401 | 20240216 | 134000 | 3344041100 | 9340 | 9340 | 9350 | 9340 | 620 |
| 402 | 20240216 | 133900 | 3338244910 | 9350 | 9350 | 9350 | 9350 | 578 |
| 403 | 20240216 | 133800 | 3332840610 | 9350 | 9350 | 9350 | 9340 | 558 |
| 404 | 20240216 | 133700 | 3327623480 | 9350 | 9340 | 9350 | 9330 | 1212 |
| 405 | 20240216 | 133600 | 3316302620 | 9340 | 9350 | 9350 | 9340 | 982 |
| 406 | 20240216 | 133500 | 3307125650 | 9350 | 9350 | 9350 | 9350 | 732 |
| 407 | 20240216 | 133400 | 3300281450 | 9340 | 9330 | 9340 | 9330 | 1694 |
| 408 | 20240216 | 133300 | 3284459820 | 9330 | 9340 | 9340 | 9330 | 1554 |
| 409 | 20240216 | 133200 | 3269945590 | 9340 | 9340 | 9350 | 9340 | 556 |
| 410 | 20240216 | 133100 | 3264747440 | 9340 | 9340 | 9350 | 9340 | 949 |
| 411 | 20240216 | 133000 | 3255878510 | 9340 | 9350 | 9350 | 9340 | 572 |
| 412 | 20240216 | 132900 | 3250533070 | 9350 | 9340 | 9350 | 9340 | 1661 |
| 413 | 20240216 | 132800 | 3235013420 | 9340 | 9360 | 9360 | 9340 | 3438 |
| 414 | 20240216 | 132700 | 3202872260 | 9360 | 9360 | 9360 | 9350 | 1110 |
| 415 | 20240216 | 132600 | 3192482790 | 9360 | 9360 | 9360 | 9360 | 914 |
| 416 | 20240216 | 132500 | 3183927750 | 9360 | 9360 | 9360 | 9350 | 694 |
| 417 | 20240216 | 132400 | 3177432410 | 9350 | 9350 | 9360 | 9350 | 964 |
| 418 | 20240216 | 132300 | 3168409590 | 9360 | 9360 | 9360 | 9360 | 917 |
| 419 | 20240216 | 132200 | 3159826470 | 9360 | 9360 | 9360 | 9360 | 1582 |
| 420 | 20240216 | 132100 | 3145018950 | 9360 | 9350 | 9360 | 9350 | 41 |
| 421 | 20240216 | 132000 | 3144635320 | 9360 | 9350 | 9360 | 9350 | 1015 |
| 422 | 20240216 | 131900 | 3135135470 | 9350 | 9350 | 9350 | 9350 | 906 |
| 423 | 20240216 | 131800 | 3126664370 | 9350 | 9350 | 9350 | 9350 | 587 |
| 424 | 20240216 | 131700 | 3121175920 | 9340 | 9350 | 9350 | 9340 | 1904 |
| 425 | 20240216 | 131600 | 3103385320 | 9350 | 9350 | 9350 | 9350 | 673 |
| 426 | 20240216 | 131500 | 3097092770 | 9350 | 9350 | 9350 | 9350 | 1226 |
| 427 | 20240216 | 131400 | 3085629670 | 9350 | 9350 | 9350 | 9340 | 1452 |
| 428 | 20240216 | 131300 | 3072053600 | 9350 | 9350 | 9350 | 9340 | 954 |
| 429 | 20240216 | 131200 | 3063133780 | 9350 | 9350 | 9350 | 9340 | 405 |
| 430 | 20240216 | 131100 | 3059347330 | 9350 | 9350 | 9350 | 9340 | 954 |
| 431 | 20240216 | 131000 | 3050427560 | 9350 | 9350 | 9350 | 9350 | 801 |
| 432 | 20240216 | 130900 | 3042938210 | 9340 | 9340 | 9350 | 9340 | 1818 |
| 433 | 20240216 | 130800 | 3025955870 | 9340 | 9340 | 9350 | 9340 | 816 |
| 434 | 20240216 | 130700 | 3018329180 | 9340 | 9350 | 9350 | 9340 | 922 |
| 435 | 20240216 | 130600 | 3009714730 | 9350 | 9350 | 9350 | 9340 | 856 |
| 436 | 20240216 | 130500 | 3001713010 | 9340 | 9340 | 9350 | 9340 | 701 |
| 437 | 20240216 | 130400 | 2995163360 | 9350 | 9350 | 9350 | 9340 | 873 |
| 438 | 20240216 | 130300 | 2987003490 | 9340 | 9340 | 9350 | 9340 | 611 |
| 439 | 20240216 | 130200 | 2981293570 | 9340 | 9340 | 9350 | 9330 | 2134 |
| 440 | 20240216 | 130100 | 2961359990 | 9340 | 9340 | 9350 | 9340 | 1794 |
| 441 | 20240216 | 130000 | 2944589840 | 9350 | 9340 | 9350 | 9340 | 1242 |
| 442 | 20240216 | 125900 | 2932979090 | 9340 | 9350 | 9350 | 9340 | 597 |
| 443 | 20240216 | 125800 | 2927397760 | 9340 | 9340 | 9350 | 9330 | 957 |
| 444 | 20240216 | 125700 | 2918453190 | 9350 | 9340 | 9350 | 9340 | 2898 |
| 445 | 20240216 | 125600 | 2891358040 | 9350 | 9340 | 9350 | 9340 | 1415 |
| 446 | 20240216 | 125500 | 2878138930 | 9340 | 9340 | 9350 | 9340 | 1954 |
| 447 | 20240216 | 125400 | 2859882270 | 9340 | 9340 | 9350 | 9340 | 510 |
| 448 | 20240216 | 125300 | 2855114400 | 9340 | 9340 | 9350 | 9340 | 1930 |
| 449 | 20240216 | 125200 | 2837086000 | 9350 | 9350 | 9350 | 9340 | 1831 |
| 450 | 20240216 | 125100 | 2819976150 | 9340 | 9350 | 9350 | 9340 | 716 |
| 451 | 20240216 | 125000 | 2813284400 | 9340 | 9340 | 9340 | 9340 | 2 |
| 452 | 20240216 | 124900 | 2813265720 | 9340 | 9350 | 9350 | 9340 | 1826 |
| 453 | 20240216 | 124800 | 2796208890 | 9350 | 9340 | 9350 | 9340 | 685 |
| 454 | 20240216 | 124700 | 2789808080 | 9340 | 9340 | 9350 | 9340 | 4967 |
| 455 | 20240216 | 124600 | 2743415470 | 9340 | 9330 | 9340 | 9330 | 542 |
| 456 | 20240216 | 124500 | 2738354000 | 9330 | 9340 | 9340 | 9330 | 2461 |
| 457 | 20240216 | 124400 | 2715374990 | 9330 | 9320 | 9340 | 9320 | 8850 |
| 458 | 20240216 | 124300 | 2632842180 | 9320 | 9320 | 9320 | 9310 | 481 |
| 459 | 20240216 | 124200 | 2628360010 | 9310 | 9310 | 9310 | 9310 | 22 |
| 460 | 20240216 | 124100 | 2628155190 | 9310 | 9310 | 9320 | 9310 | 1371 |
| 461 | 20240216 | 124000 | 2615377600 | 9310 | 9320 | 9320 | 9310 | 1878 |
| 462 | 20240216 | 123900 | 2597876050 | 9310 | 9310 | 9320 | 9310 | 614 |
| 463 | 20240216 | 123800 | 2592156010 | 9310 | 9310 | 9320 | 9310 | 569 |
| 464 | 20240216 | 123700 | 2586855360 | 9310 | 9310 | 9310 | 9310 | 710 |
| 465 | 20240216 | 123600 | 2580245260 | 9300 | 9310 | 9310 | 9300 | 864 |
| 466 | 20240216 | 123500 | 2572203440 | 9300 | 9310 | 9310 | 9300 | 297 |
| 467 | 20240216 | 123400 | 2569440420 | 9320 | 9310 | 9320 | 9310 | 867 |
| 468 | 20240216 | 123300 | 2561365760 | 9320 | 9300 | 9320 | 9300 | 12988 |
| 469 | 20240216 | 123200 | 2440555330 | 9290 | 9290 | 9300 | 9290 | 523 |
| 470 | 20240216 | 123100 | 2435693930 | 9280 | 9280 | 9290 | 9270 | 6586 |
| 471 | 20240216 | 123000 | 2374563550 | 9280 | 9280 | 9280 | 9270 | 713 |
| 472 | 20240216 | 122900 | 2367949890 | 9280 | 9280 | 9280 | 9270 | 542 |
| 473 | 20240216 | 122800 | 2362920250 | 9280 | 9280 | 9280 | 9280 | 292 |
| 474 | 20240216 | 122700 | 2360210490 | 9280 | 9280 | 9280 | 9280 | 1 |
| 475 | 20240216 | 122600 | 2360201210 | 9280 | 9280 | 9280 | 9260 | 504 |
| 476 | 20240216 | 122500 | 2355525940 | 9260 | 9260 | 9280 | 9260 | 2359 |
| 477 | 20240216 | 122400 | 2333656340 | 9280 | 9270 | 9280 | 9260 | 1810 |
| 478 | 20240216 | 122300 | 2316873640 | 9270 | 9270 | 9270 | 9270 | 176 |
| 479 | 20240216 | 122200 | 2315242120 | 9260 | 9250 | 9260 | 9250 | 1095 |
| 480 | 20240216 | 122100 | 2305102930 | 9250 | 9260 | 9260 | 9250 | 4660 |
| 481 | 20240216 | 122000 | 2261987510 | 9270 | 9280 | 9280 | 9270 | 514 |
| 482 | 20240216 | 121900 | 2257219440 | 9270 | 9270 | 9280 | 9270 | 51 |
| 483 | 20240216 | 121800 | 2256746570 | 9280 | 9270 | 9280 | 9270 | 835 |
| 484 | 20240216 | 121700 | 2249003390 | 9270 | 9270 | 9270 | 9270 | 393 |
| 485 | 20240216 | 121600 | 2245360280 | 9260 | 9260 | 9270 | 9260 | 632 |
| 486 | 20240216 | 121500 | 2239503120 | 9270 | 9270 | 9270 | 9270 | 325 |
| 487 | 20240216 | 121400 | 2236490370 | 9270 | 9270 | 9270 | 9260 | 580 |
| 488 | 20240216 | 121300 | 2231115900 | 9270 | 9280 | 9280 | 9270 | 434 |
| 489 | 20240216 | 121200 | 2227089580 | 9270 | 9270 | 9270 | 9270 | 122 |
| 490 | 20240216 | 121100 | 2225958640 | 9280 | 9260 | 9280 | 9260 | 491 |
| 491 | 20240216 | 121000 | 2221407820 | 9260 | 9260 | 9270 | 9260 | 717 |
| 492 | 20240216 | 120900 | 2214765240 | 9260 | 9270 | 9280 | 9260 | 336 |
| 493 | 20240216 | 120800 | 2211647700 | 9280 | 9270 | 9280 | 9270 | 470 |
| 494 | 20240216 | 120700 | 2207287590 | 9270 | 9280 | 9280 | 9270 | 288 |
| 495 | 20240216 | 120600 | 2204614990 | 9280 | 9270 | 9280 | 9270 | 628 |
| 496 | 20240216 | 120500 | 2198790260 | 9270 | 9280 | 9280 | 9270 | 428 |
| 497 | 20240216 | 120400 | 2194819830 | 9270 | 9270 | 9270 | 9270 | 20 |
| 498 | 20240216 | 120300 | 2194634430 | 9280 | 9280 | 9280 | 9270 | 624 |
| 499 | 20240216 | 120200 | 2188846670 | 9270 | 9270 | 9280 | 9270 | 464 |
| 500 | 20240216 | 120100 | 2184545070 | 9280 | 9270 | 9280 | 9270 | 538 |
| 501 | 20240216 | 120000 | 2179553850 | 9280 | 9270 | 9280 | 9270 | 391 |
| 502 | 20240216 | 115900 | 2175925490 | 9270 | 9270 | 9280 | 9270 | 574 |
| 503 | 20240216 | 115800 | 2170601290 | 9280 | 9280 | 9280 | 9280 | 503 |
| 504 | 20240216 | 115700 | 2165933450 | 9270 | 9270 | 9280 | 9270 | 550 |
| 505 | 20240216 | 115600 | 2160831070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 506 | 20240216 | 115500 | 2160831070 | 9280 | 9270 | 9280 | 9270 | 419 |
| 507 | 20240216 | 115400 | 2156943960 | 9280 | 9260 | 9280 | 9260 | 808 |
| 508 | 20240216 | 115300 | 2149451220 | 9260 | 9270 | 9270 | 9260 | 306 |
| 509 | 20240216 | 115200 | 2146614720 | 9270 | 9270 | 9270 | 9270 | 418 |
| 510 | 20240216 | 115100 | 2142739860 | 9270 | 9260 | 9270 | 9260 | 314 |
| 511 | 20240216 | 115000 | 2139829100 | 9250 | 9270 | 9270 | 9250 | 329 |
| 512 | 20240216 | 114900 | 2136779530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 513 | 20240216 | 114800 | 2136779530 | 9270 | 9270 | 9270 | 9260 | 536 |
| 514 | 20240216 | 114700 | 2131813290 | 9260 | 9260 | 9270 | 9260 | 342 |
| 515 | 20240216 | 114600 | 2128643090 | 9270 | 9260 | 9270 | 9250 | 1538 |
| 516 | 20240216 | 114500 | 2114403360 | 9260 | 9260 | 9270 | 9260 | 307 |
| 517 | 20240216 | 114400 | 2111557530 | 9270 | 9250 | 9270 | 9250 | 2177 |
| 518 | 20240216 | 114300 | 2091393760 | 9260 | 9260 | 9260 | 9260 | 318 |
| 519 | 20240216 | 114200 | 2088449080 | 9250 | 9260 | 9260 | 9250 | 1411 |
| 520 | 20240216 | 114100 | 2075390220 | 9250 | 9250 | 9250 | 9250 | 114 |
| 521 | 20240216 | 114000 | 2074335720 | 9260 | 9250 | 9260 | 9250 | 1744 |
| 522 | 20240216 | 113900 | 2058188140 | 9250 | 9260 | 9260 | 9250 | 1502 |
| 523 | 20240216 | 113800 | 2044291640 | 9250 | 9250 | 9260 | 9250 | 987 |
| 524 | 20240216 | 113700 | 2035158750 | 9250 | 9250 | 9260 | 9250 | 302 |
| 525 | 20240216 | 113600 | 2032362370 | 9260 | 9260 | 9260 | 9260 | 418 |
| 526 | 20240216 | 113500 | 2028491690 | 9250 | 9260 | 9260 | 9250 | 1393 |
| 527 | 20240216 | 113400 | 2015603600 | 9250 | 9260 | 9260 | 9250 | 667 |
| 528 | 20240216 | 113300 | 2009430710 | 9250 | 9260 | 9260 | 9250 | 304 |
| 529 | 20240216 | 113200 | 2006615690 | 9260 | 9260 | 9260 | 9260 | 293 |
| 530 | 20240216 | 113100 | 2003902510 | 9260 | 9250 | 9260 | 9250 | 403 |
| 531 | 20240216 | 113000 | 2000170870 | 9250 | 9260 | 9260 | 9250 | 562 |
| 532 | 20240216 | 112900 | 1994969400 | 9260 | 9250 | 9260 | 9250 | 324 |
| 533 | 20240216 | 112800 | 1991969180 | 9260 | 9260 | 9260 | 9260 | 364 |
| 534 | 20240216 | 112700 | 1988598540 | 9250 | 9250 | 9250 | 9250 | 296 |
| 535 | 20240216 | 112600 | 1985860540 | 9240 | 9250 | 9250 | 9230 | 1916 |
| 536 | 20240216 | 112500 | 1968142240 | 9250 | 9250 | 9250 | 9250 | 2541 |
| 537 | 20240216 | 112400 | 1944637990 | 9240 | 9230 | 9240 | 9230 | 2871 |
| 538 | 20240216 | 112300 | 1918111980 | 9230 | 9240 | 9240 | 9230 | 492 |
| 539 | 20240216 | 112200 | 1913567980 | 9240 | 9240 | 9240 | 9240 | 403 |
| 540 | 20240216 | 112100 | 1909844260 | 9240 | 9230 | 9240 | 9230 | 308 |
| 541 | 20240216 | 112000 | 1906998350 | 9240 | 9240 | 9240 | 9230 | 1156 |
| 542 | 20240216 | 111900 | 1896327260 | 9230 | 9240 | 9240 | 9230 | 284 |
| 543 | 20240216 | 111800 | 1893703130 | 9240 | 9240 | 9240 | 9240 | 79 |
| 544 | 20240216 | 111700 | 1892973170 | 9240 | 9240 | 9240 | 9240 | 320 |
| 545 | 20240216 | 111600 | 1890016370 | 9240 | 9240 | 9240 | 9240 | 371 |
| 546 | 20240216 | 111500 | 1886588330 | 9240 | 9230 | 9240 | 9230 | 350 |
| 547 | 20240216 | 111400 | 1883354580 | 9230 | 9220 | 9230 | 9220 | 1005 |
| 548 | 20240216 | 111300 | 1874088440 | 9220 | 9230 | 9230 | 9220 | 4572 |
| 549 | 20240216 | 111200 | 1831900780 | 9230 | 9230 | 9230 | 9230 | 1209 |
| 550 | 20240216 | 111100 | 1820741710 | 9220 | 9220 | 9230 | 9210 | 3670 |
| 551 | 20240216 | 111000 | 1786889580 | 9190 | 9200 | 9220 | 9190 | 793 |
| 552 | 20240216 | 110900 | 1779592570 | 9200 | 9200 | 9200 | 9200 | 406 |
| 553 | 20240216 | 110800 | 1775857370 | 9200 | 9200 | 9200 | 9200 | 0 |
| 554 | 20240216 | 110700 | 1775857370 | 9200 | 9200 | 9200 | 9200 | 222 |
| 555 | 20240216 | 110600 | 1773814970 | 9200 | 9200 | 9200 | 9200 | 5 |
| 556 | 20240216 | 110500 | 1773768970 | 9230 | 9200 | 9230 | 9200 | 23 |
| 557 | 20240216 | 110400 | 1773557340 | 9200 | 9200 | 9230 | 9200 | 49 |
| 558 | 20240216 | 110300 | 1773106510 | 9190 | 9220 | 9220 | 9190 | 50 |
| 559 | 20240216 | 110200 | 1772645570 | 9210 | 9190 | 9210 | 9190 | 35265 |
| 560 | 20240216 | 110100 | 1448215110 | 9190 | 9180 | 9190 | 9180 | 253 |
| 561 | 20240216 | 110000 | 1445892520 | 9180 | 9190 | 9190 | 9180 | 215 |
| 562 | 20240216 | 105900 | 1443917510 | 9180 | 9190 | 9190 | 9180 | 1983 |
| 563 | 20240216 | 105800 | 1425694980 | 9190 | 9190 | 9190 | 9190 | 112 |
| 564 | 20240216 | 105700 | 1424665700 | 9190 | 9190 | 9190 | 9190 | 995 |
| 565 | 20240216 | 105600 | 1415521650 | 9190 | 9190 | 9200 | 9190 | 5971 |
| 566 | 20240216 | 105500 | 1360605200 | 9180 | 9180 | 9190 | 9180 | 327 |
| 567 | 20240216 | 105400 | 1357603250 | 9180 | 9180 | 9180 | 9180 | 93 |
| 568 | 20240216 | 105300 | 1356749510 | 9180 | 9190 | 9190 | 9180 | 337 |
| 569 | 20240216 | 105200 | 1353655560 | 9180 | 9190 | 9190 | 9180 | 245 |
| 570 | 20240216 | 105100 | 1351406110 | 9190 | 9190 | 9190 | 9190 | 1560 |
| 571 | 20240216 | 105000 | 1337069710 | 9190 | 9180 | 9190 | 9180 | 1395 |
| 572 | 20240216 | 104900 | 1324260560 | 9180 | 9180 | 9180 | 9180 | 2 |
| 573 | 20240216 | 104800 | 1324242200 | 9180 | 9190 | 9190 | 9180 | 829 |
| 574 | 20240216 | 104700 | 1316625250 | 9190 | 9190 | 9190 | 9190 | 0 |
| 575 | 20240216 | 104600 | 1316625250 | 9190 | 9190 | 9190 | 9190 | 2 |
| 576 | 20240216 | 104500 | 1316606870 | 9190 | 9190 | 9190 | 9190 | 310 |
| 577 | 20240216 | 104400 | 1313757970 | 9190 | 9190 | 9200 | 9190 | 6855 |
| 578 | 20240216 | 104300 | 1250694670 | 9190 | 9190 | 9190 | 9180 | 2840 |
| 579 | 20240216 | 104200 | 1224598090 | 9190 | 9200 | 9200 | 9190 | 390 |
| 580 | 20240216 | 104100 | 1221010980 | 9210 | 9210 | 9210 | 9200 | 155 |
| 581 | 20240216 | 104000 | 1219584810 | 9200 | 9200 | 9200 | 9200 | 1852 |
| 582 | 20240216 | 103900 | 1202546410 | 9200 | 9200 | 9200 | 9190 | 312 |
| 583 | 20240216 | 103800 | 1199677020 | 9200 | 9200 | 9200 | 9200 | 705 |
| 584 | 20240216 | 103700 | 1193191020 | 9200 | 9200 | 9210 | 9200 | 1624 |
| 585 | 20240216 | 103600 | 1178245790 | 9200 | 9210 | 9210 | 9200 | 137 |
| 586 | 20240216 | 103500 | 1176985370 | 9200 | 9200 | 9210 | 9200 | 254 |
| 587 | 20240216 | 103400 | 1174648470 | 9200 | 9220 | 9220 | 9200 | 2048 |
| 588 | 20240216 | 103300 | 1155777780 | 9220 | 9220 | 9230 | 9220 | 273 |
| 589 | 20240216 | 103200 | 1153260070 | 9230 | 9220 | 9230 | 9220 | 72 |
| 590 | 20240216 | 103100 | 1152595520 | 9220 | 9220 | 9220 | 9220 | 90 |
| 591 | 20240216 | 103000 | 1151765720 | 9230 | 9230 | 9230 | 9220 | 171 |
| 592 | 20240216 | 102900 | 1150187500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 593 | 20240216 | 102800 | 1150187500 | 9230 | 9230 | 9230 | 9230 | 5 |
| 594 | 20240216 | 102700 | 1150141350 | 9220 | 9220 | 9240 | 9220 | 64 |
| 595 | 20240216 | 102600 | 1149551010 | 9220 | 9220 | 9220 | 9220 | 5 |
| 596 | 20240216 | 102500 | 1149504910 | 9230 | 9230 | 9230 | 9230 | 222 |
| 597 | 20240216 | 102400 | 1147455850 | 9230 | 9230 | 9230 | 9230 | 1348 |
| 598 | 20240216 | 102300 | 1135013810 | 9220 | 9200 | 9220 | 9200 | 7478 |
| 599 | 20240216 | 102200 | 1066083310 | 9200 | 9210 | 9210 | 9200 | 74 |
| 600 | 20240216 | 102100 | 1065401800 | 9210 | 9210 | 9210 | 9210 | 5 |
| 601 | 20240216 | 102000 | 1065355750 | 9190 | 9200 | 9200 | 9190 | 892 |
| 602 | 20240216 | 101900 | 1057151370 | 9200 | 9200 | 9200 | 9190 | 151 |
| 603 | 20240216 | 101800 | 1055762270 | 9190 | 9200 | 9200 | 9190 | 3171 |
| 604 | 20240216 | 101700 | 1026589090 | 9200 | 9210 | 9210 | 9200 | 632 |
| 605 | 20240216 | 101600 | 1020774640 | 9210 | 9210 | 9210 | 9210 | 3222 |
| 606 | 20240216 | 101500 | 991100020 | 9220 | 9210 | 9220 | 9210 | 1460 |
| 607 | 20240216 | 101400 | 977640940 | 9210 | 9210 | 9210 | 9210 | 30 |
| 608 | 20240216 | 101300 | 977364640 | 9210 | 9220 | 9220 | 9210 | 51 |
| 609 | 20240216 | 101200 | 976894920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 610 | 20240216 | 101100 | 976894920 | 9220 | 9210 | 9220 | 9210 | 32 |
| 611 | 20240216 | 101000 | 976599900 | 9210 | 9210 | 9210 | 9200 | 1092 |
| 612 | 20240216 | 100900 | 966542600 | 9210 | 9210 | 9210 | 9210 | 2 |
| 613 | 20240216 | 100800 | 966524180 | 9200 | 9190 | 9200 | 9190 | 613 |
| 614 | 20240216 | 100700 | 960884590 | 9190 | 9190 | 9190 | 9190 | 1 |
| 615 | 20240216 | 100600 | 960875400 | 9200 | 9210 | 9210 | 9200 | 282 |
| 616 | 20240216 | 100500 | 958278700 | 9210 | 9190 | 9210 | 9190 | 1238 |
| 617 | 20240216 | 100400 | 946893080 | 9190 | 9180 | 9190 | 9180 | 753 |
| 618 | 20240216 | 100300 | 939980510 | 9180 | 9190 | 9190 | 9170 | 5331 |
| 619 | 20240216 | 100200 | 891049210 | 9180 | 9200 | 9220 | 9180 | 9302 |
| 620 | 20240216 | 100100 | 805500260 | 9200 | 9230 | 9230 | 9200 | 6146 |
| 621 | 20240216 | 100000 | 748885820 | 9230 | 9220 | 9230 | 9220 | 277 |
| 622 | 20240216 | 095900 | 746329340 | 9220 | 9230 | 9230 | 9220 | 122 |
| 623 | 20240216 | 095800 | 745204460 | 9220 | 9240 | 9240 | 9220 | 2937 |
| 624 | 20240216 | 095700 | 718099110 | 9240 | 9230 | 9240 | 9230 | 140 |
| 625 | 20240216 | 095600 | 716805960 | 9230 | 9230 | 9240 | 9230 | 47 |
| 626 | 20240216 | 095500 | 716372120 | 9230 | 9230 | 9240 | 9230 | 115 |
| 627 | 20240216 | 095400 | 715309950 | 9230 | 9240 | 9240 | 9230 | 146 |
| 628 | 20240216 | 095300 | 713961630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 629 | 20240216 | 095200 | 713961630 | 9230 | 9230 | 9230 | 9230 | 337 |
| 630 | 20240216 | 095100 | 710851120 | 9230 | 9230 | 9230 | 9220 | 97 |
| 631 | 20240216 | 095000 | 709956010 | 9240 | 9240 | 9240 | 9240 | 6 |
| 632 | 20240216 | 094900 | 709900570 | 9240 | 9220 | 9240 | 9220 | 492 |
| 633 | 20240216 | 094800 | 705360040 | 9220 | 9230 | 9230 | 9220 | 1104 |
| 634 | 20240216 | 094700 | 695171070 | 9230 | 9220 | 9230 | 9220 | 68 |
| 635 | 20240216 | 094600 | 694544100 | 9230 | 9230 | 9230 | 9230 | 54 |
| 636 | 20240216 | 094500 | 694045680 | 9220 | 9220 | 9220 | 9220 | 74 |
| 637 | 20240216 | 094400 | 693363400 | 9220 | 9230 | 9230 | 9220 | 1349 |
| 638 | 20240216 | 094300 | 680913160 | 9240 | 9230 | 9240 | 9230 | 114 |
| 639 | 20240216 | 094200 | 679860850 | 9240 | 9250 | 9250 | 9240 | 90 |
| 640 | 20240216 | 094100 | 679028450 | 9250 | 9250 | 9250 | 9240 | 865 |
| 641 | 20240216 | 094000 | 671027210 | 9250 | 9230 | 9250 | 9230 | 3070 |
| 642 | 20240216 | 093900 | 642662610 | 9230 | 9220 | 9230 | 9220 | 42 |
| 643 | 20240216 | 093800 | 642274970 | 9220 | 9230 | 9230 | 9220 | 194 |
| 644 | 20240216 | 093700 | 640486250 | 9220 | 9230 | 9230 | 9210 | 519 |
| 645 | 20240216 | 093600 | 635697080 | 9230 | 9240 | 9240 | 9210 | 2767 |
| 646 | 20240216 | 093500 | 610152630 | 9240 | 9250 | 9250 | 9240 | 393 |
| 647 | 20240216 | 093400 | 606518000 | 9240 | 9230 | 9250 | 9220 | 1630 |
| 648 | 20240216 | 093300 | 591462080 | 9230 | 9220 | 9230 | 9210 | 297 |
| 649 | 20240216 | 093200 | 588722690 | 9220 | 9220 | 9220 | 9200 | 969 |
| 650 | 20240216 | 093100 | 579792550 | 9210 | 9210 | 9210 | 9200 | 454 |
| 651 | 20240216 | 093000 | 575611620 | 9210 | 9210 | 9210 | 9200 | 621 |
| 652 | 20240216 | 092900 | 569892840 | 9200 | 9200 | 9200 | 9200 | 135 |
| 653 | 20240216 | 092800 | 568650840 | 9200 | 9210 | 9210 | 9200 | 123 |
| 654 | 20240216 | 092700 | 567519230 | 9210 | 9210 | 9210 | 9210 | 252 |
| 655 | 20240216 | 092600 | 565198310 | 9200 | 9210 | 9210 | 9200 | 326 |
| 656 | 20240216 | 092500 | 562195890 | 9200 | 9210 | 9210 | 9200 | 2156 |
| 657 | 20240216 | 092400 | 542339870 | 9220 | 9200 | 9220 | 9200 | 297 |
| 658 | 20240216 | 092300 | 539603830 | 9210 | 9210 | 9220 | 9210 | 3950 |
| 659 | 20240216 | 092200 | 503224320 | 9210 | 9210 | 9220 | 9210 | 312 |
| 660 | 20240216 | 092100 | 500348980 | 9220 | 9210 | 9220 | 9210 | 266 |
| 661 | 20240216 | 092000 | 497897710 | 9220 | 9230 | 9230 | 9210 | 3242 |
| 662 | 20240216 | 091900 | 467996310 | 9230 | 9230 | 9240 | 9230 | 163 |
| 663 | 20240216 | 091800 | 466491610 | 9240 | 9240 | 9250 | 9230 | 872 |
| 664 | 20240216 | 091700 | 458434290 | 9250 | 9250 | 9250 | 9250 | 136 |
| 665 | 20240216 | 091600 | 457176290 | 9260 | 9300 | 9300 | 9250 | 6736 |
| 666 | 20240216 | 091500 | 394700000 | 9300 | 9290 | 9300 | 9290 | 1075 |
| 667 | 20240216 | 091400 | 384706790 | 9290 | 9280 | 9300 | 9280 | 2089 |
| 668 | 20240216 | 091300 | 365299170 | 9280 | 9260 | 9280 | 9260 | 2171 |
| 669 | 20240216 | 091200 | 345159660 | 9260 | 9260 | 9270 | 9260 | 503 |
| 670 | 20240216 | 091100 | 340501830 | 9260 | 9250 | 9290 | 9250 | 1178 |
| 671 | 20240216 | 091000 | 329579260 | 9250 | 9310 | 9310 | 9250 | 9658 |
| 672 | 20240216 | 090900 | 239791890 | 9310 | 9300 | 9310 | 9300 | 1441 |
| 673 | 20240216 | 090800 | 226388200 | 9300 | 9300 | 9310 | 9300 | 1007 |
| 674 | 20240216 | 090700 | 217014980 | 9310 | 9300 | 9310 | 9300 | 560 |
| 675 | 20240216 | 090600 | 211806970 | 9290 | 9300 | 9300 | 9290 | 1396 |
| 676 | 20240216 | 090500 | 198837580 | 9300 | 9300 | 9310 | 9270 | 166 |
| 677 | 20240216 | 090400 | 197298290 | 9300 | 9290 | 9300 | 9250 | 5562 |
| 678 | 20240216 | 090300 | 145686870 | 9290 | 9300 | 9300 | 9290 | 802 |
| 679 | 20240216 | 090200 | 138232100 | 9300 | 9290 | 9300 | 9280 | 1274 |
| 680 | 20240216 | 090100 | 126393160 | 9300 | 9280 | 9300 | 9240 | 6592 |
| 681 | 20240216 | 090000 | 65189820 | 9280 | 9280 | 9290 | 9270 | 7025 |