38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 3 | 20241127 | 203300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20241127 | 203200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20241127 | 203100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20241127 | 203000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20241127 | 202900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20241127 | 202800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20241127 | 202700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20241127 | 202600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20241127 | 202500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20241127 | 202400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20241127 | 202300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20241127 | 202200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20241127 | 202100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20241127 | 202000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20241127 | 201900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20241127 | 201800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20241127 | 201700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20241127 | 201600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20241127 | 201500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20241127 | 201400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20241127 | 201300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20241127 | 201200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20241127 | 201100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20241127 | 201000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20241127 | 200900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20241127 | 200800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20241127 | 200700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20241127 | 200600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20241127 | 200500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20241127 | 200400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 33 | 20241127 | 200300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20241127 | 200200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20241127 | 200100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20241127 | 200000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20241127 | 195900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20241127 | 195800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20241127 | 195700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20241127 | 195600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20241127 | 195500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20241127 | 195400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20241127 | 195300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20241127 | 195200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20241127 | 195100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20241127 | 195000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20241127 | 194900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20241127 | 194800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20241127 | 194700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20241127 | 194600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20241127 | 194500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20241127 | 194400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20241127 | 194300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20241127 | 194200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20241127 | 194100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20241127 | 194000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20241127 | 193900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20241127 | 193800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20241127 | 193700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20241127 | 193600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20241127 | 193500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20241127 | 193400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 63 | 20241127 | 193300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20241127 | 193200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20241127 | 193100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20241127 | 193000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20241127 | 192900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20241127 | 192800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20241127 | 192700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20241127 | 192600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20241127 | 192500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20241127 | 192400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20241127 | 192300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20241127 | 192200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20241127 | 192100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20241127 | 192000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20241127 | 191900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20241127 | 191800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20241127 | 191700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20241127 | 191600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20241127 | 191500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20241127 | 191400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20241127 | 191300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20241127 | 191200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20241127 | 191100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20241127 | 191000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20241127 | 190900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20241127 | 190800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20241127 | 190700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20241127 | 190600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20241127 | 190500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20241127 | 190400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 93 | 20241127 | 190300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20241127 | 190200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20241127 | 190100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20241127 | 190000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20241127 | 185900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20241127 | 185800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20241127 | 185700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20241127 | 185600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20241127 | 185500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20241127 | 185400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20241127 | 185300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20241127 | 185200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20241127 | 185100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20241127 | 185000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20241127 | 184900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20241127 | 184800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20241127 | 184700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20241127 | 184600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20241127 | 184500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20241127 | 184400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20241127 | 184300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20241127 | 184200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20241127 | 184100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20241127 | 184000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20241127 | 183900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20241127 | 183800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20241127 | 183700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20241127 | 183600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20241127 | 183500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20241127 | 183400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 123 | 20241127 | 183300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20241127 | 183200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20241127 | 183100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20241127 | 183000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20241127 | 182900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20241127 | 182800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20241127 | 182700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20241127 | 182600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20241127 | 182500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20241127 | 182400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20241127 | 182300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20241127 | 182200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20241127 | 182100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20241127 | 182000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20241127 | 181900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20241127 | 181800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20241127 | 181700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20241127 | 181600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20241127 | 181500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20241127 | 181400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20241127 | 181300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20241127 | 181200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20241127 | 181100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20241127 | 181000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20241127 | 180900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20241127 | 180800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20241127 | 180700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20241127 | 180600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20241127 | 180500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20241127 | 180400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 153 | 20241127 | 180300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20241127 | 180200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20241127 | 180100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20241127 | 180000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20241127 | 175900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20241127 | 175800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20241127 | 175700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20241127 | 175600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20241127 | 175500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20241127 | 175400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20241127 | 175300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20241127 | 175200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20241127 | 175100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20241127 | 175000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20241127 | 174900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20241127 | 174800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20241127 | 174700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20241127 | 174600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20241127 | 174500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20241127 | 174400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20241127 | 174300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20241127 | 174200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20241127 | 174100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20241127 | 174000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20241127 | 173900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20241127 | 173800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20241127 | 173700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20241127 | 173600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20241127 | 173500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20241127 | 173400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 183 | 20241127 | 173300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20241127 | 173200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20241127 | 173100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20241127 | 173000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20241127 | 172900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20241127 | 172800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20241127 | 172700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20241127 | 172600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20241127 | 172500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20241127 | 172400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20241127 | 172300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20241127 | 172200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20241127 | 172100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20241127 | 172000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20241127 | 171900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20241127 | 171800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20241127 | 171700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20241127 | 171600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20241127 | 171500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20241127 | 171400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20241127 | 171300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20241127 | 171200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20241127 | 171100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20241127 | 171000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20241127 | 170900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20241127 | 170800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20241127 | 170700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20241127 | 170600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20241127 | 170500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20241127 | 170400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 213 | 20241127 | 170300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20241127 | 170200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20241127 | 170100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20241127 | 170000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20241127 | 165900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20241127 | 165800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20241127 | 165700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20241127 | 165600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20241127 | 165500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20241127 | 165400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20241127 | 165300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20241127 | 165200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20241127 | 165100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20241127 | 165000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20241127 | 164900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20241127 | 164800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20241127 | 164700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20241127 | 164600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20241127 | 164500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20241127 | 164400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20241127 | 164300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20241127 | 164200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20241127 | 164100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20241127 | 164000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20241127 | 163900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20241127 | 163800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20241127 | 163700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20241127 | 163600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20241127 | 163500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20241127 | 163400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 243 | 20241127 | 163300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20241127 | 163200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20241127 | 163100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20241127 | 163000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20241127 | 162900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20241127 | 162800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20241127 | 162700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20241127 | 162600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20241127 | 162500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20241127 | 162400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20241127 | 162300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20241127 | 162200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20241127 | 162100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20241127 | 162000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20241127 | 161900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20241127 | 161800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20241127 | 161700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20241127 | 161600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20241127 | 161500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20241127 | 161400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20241127 | 161300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20241127 | 161200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20241127 | 161100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20241127 | 161000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20241127 | 160900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20241127 | 160800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20241127 | 160700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20241127 | 160600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20241127 | 160500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20241127 | 160400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 273 | 20241127 | 160300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20241127 | 160200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20241127 | 160100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20241127 | 160000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20241127 | 155900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20241127 | 155800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20241127 | 155700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20241127 | 155600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20241127 | 155500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20241127 | 155400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20241127 | 155300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20241127 | 155200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20241127 | 155100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20241127 | 155000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 287 | 20241127 | 154900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 288 | 20241127 | 154800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 289 | 20241127 | 154700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 290 | 20241127 | 154600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 291 | 20241127 | 154500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 292 | 20241127 | 154400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 293 | 20241127 | 154300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 294 | 20241127 | 154200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 295 | 20241127 | 154100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 296 | 20241127 | 154000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 297 | 20241127 | 153900 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 298 | 20241127 | 153800 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 299 | 20241127 | 153700 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 300 | 20241127 | 153600 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 301 | 20241127 | 153500 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 302 | 20241127 | 153400 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 303 | 20241127 | 153300 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 304 | 20241127 | 153200 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 305 | 20241127 | 153100 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 306 | 20241127 | 153000 | 15509144720 | 17830 | 17830 | 17830 | 17830 | 13981 |
| 307 | 20241127 | 152900 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20241127 | 152800 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20241127 | 152700 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20241127 | 152600 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20241127 | 152500 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20241127 | 152400 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20241127 | 152300 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20241127 | 152200 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20241127 | 152100 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20241127 | 152000 | 15259863490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20241127 | 151900 | 15259863490 | 17970 | 17980 | 17980 | 17930 | 2494 |
| 318 | 20241127 | 151800 | 15215101640 | 17980 | 17980 | 17990 | 17950 | 1058 |
| 319 | 20241127 | 151700 | 15196087680 | 17970 | 17950 | 17980 | 17950 | 1082 |
| 320 | 20241127 | 151600 | 15176653080 | 17950 | 18010 | 18010 | 17950 | 2209 |
| 321 | 20241127 | 151500 | 15136939620 | 18010 | 17970 | 18010 | 17950 | 2001 |
| 322 | 20241127 | 151400 | 15100955160 | 17970 | 18030 | 18040 | 17960 | 4198 |
| 323 | 20241127 | 151300 | 15025422250 | 18040 | 17940 | 18050 | 17940 | 4581 |
| 324 | 20241127 | 151200 | 14942931690 | 17940 | 17900 | 17940 | 17900 | 1651 |
| 325 | 20241127 | 151100 | 14913335570 | 17920 | 17860 | 17920 | 17860 | 1464 |
| 326 | 20241127 | 151000 | 14887138580 | 17870 | 17870 | 17880 | 17850 | 600 |
| 327 | 20241127 | 150900 | 14876416950 | 17890 | 17830 | 17890 | 17820 | 821 |
| 328 | 20241127 | 150800 | 14861776170 | 17830 | 17800 | 17830 | 17780 | 4134 |
| 329 | 20241127 | 150700 | 14788213520 | 17800 | 17810 | 17820 | 17790 | 4019 |
| 330 | 20241127 | 150600 | 14716668020 | 17810 | 17850 | 17850 | 17810 | 1970 |
| 331 | 20241127 | 150500 | 14681552120 | 17860 | 17840 | 17860 | 17830 | 536 |
| 332 | 20241127 | 150400 | 14671987670 | 17830 | 17840 | 17860 | 17830 | 1029 |
| 333 | 20241127 | 150300 | 14653636120 | 17820 | 17850 | 17890 | 17820 | 2265 |
| 334 | 20241127 | 150200 | 14613233620 | 17860 | 17860 | 17860 | 17840 | 2243 |
| 335 | 20241127 | 150100 | 14573200110 | 17850 | 17860 | 17890 | 17850 | 569 |
| 336 | 20241127 | 150000 | 14563037580 | 17900 | 17890 | 17920 | 17850 | 1807 |
| 337 | 20241127 | 145900 | 14530738010 | 17900 | 17910 | 17910 | 17880 | 1012 |
| 338 | 20241127 | 145800 | 14512639580 | 17920 | 17900 | 17930 | 17880 | 708 |
| 339 | 20241127 | 145700 | 14499968340 | 17930 | 17910 | 17960 | 17890 | 1192 |
| 340 | 20241127 | 145600 | 14478625820 | 17910 | 17910 | 17910 | 17880 | 1731 |
| 341 | 20241127 | 145500 | 14447636810 | 17910 | 17970 | 17970 | 17910 | 2296 |
| 342 | 20241127 | 145400 | 14406474570 | 17960 | 17980 | 17980 | 17960 | 342 |
| 343 | 20241127 | 145300 | 14400332180 | 17980 | 17950 | 17980 | 17950 | 440 |
| 344 | 20241127 | 145200 | 14392430770 | 17950 | 17940 | 17950 | 17940 | 626 |
| 345 | 20241127 | 145100 | 14381198040 | 17950 | 17940 | 17970 | 17930 | 1381 |
| 346 | 20241127 | 145000 | 14356423710 | 17940 | 17950 | 17970 | 17930 | 718 |
| 347 | 20241127 | 144900 | 14343542060 | 17940 | 17990 | 17990 | 17930 | 2241 |
| 348 | 20241127 | 144800 | 14303302820 | 17990 | 18010 | 18020 | 17990 | 1595 |
| 349 | 20241127 | 144700 | 14274587110 | 18020 | 17990 | 18020 | 17990 | 2298 |
| 350 | 20241127 | 144600 | 14233208520 | 17990 | 18000 | 18000 | 17960 | 822 |
| 351 | 20241127 | 144500 | 14218424320 | 18000 | 17950 | 18000 | 17950 | 646 |
| 352 | 20241127 | 144400 | 14206802850 | 17940 | 17960 | 17960 | 17940 | 691 |
| 353 | 20241127 | 144300 | 14194401550 | 17970 | 17970 | 17990 | 17970 | 305 |
| 354 | 20241127 | 144200 | 14188917020 | 17970 | 17950 | 17970 | 17940 | 224 |
| 355 | 20241127 | 144100 | 14184896670 | 17950 | 17940 | 17950 | 17940 | 81 |
| 356 | 20241127 | 144000 | 14183443420 | 17940 | 17930 | 17940 | 17930 | 487 |
| 357 | 20241127 | 143900 | 14174709310 | 17940 | 17960 | 17970 | 17940 | 879 |
| 358 | 20241127 | 143800 | 14158935580 | 17960 | 17970 | 17990 | 17960 | 1004 |
| 359 | 20241127 | 143700 | 14140890070 | 17960 | 17980 | 17990 | 17960 | 531 |
| 360 | 20241127 | 143600 | 14131350220 | 17990 | 18000 | 18010 | 17990 | 348 |
| 361 | 20241127 | 143500 | 14125087190 | 18010 | 18000 | 18010 | 17980 | 785 |
| 362 | 20241127 | 143400 | 14110957800 | 18000 | 17990 | 18000 | 17950 | 684 |
| 363 | 20241127 | 143300 | 14098647440 | 17990 | 17980 | 17990 | 17940 | 413 |
| 364 | 20241127 | 143200 | 14091223250 | 17930 | 17990 | 17990 | 17930 | 518 |
| 365 | 20241127 | 143100 | 14081912090 | 17990 | 17990 | 18000 | 17930 | 1252 |
| 366 | 20241127 | 143000 | 14059413230 | 17990 | 17930 | 17990 | 17930 | 816 |
| 367 | 20241127 | 142900 | 14044742390 | 17950 | 17910 | 17950 | 17910 | 2438 |
| 368 | 20241127 | 142800 | 14001072070 | 17900 | 17920 | 17920 | 17900 | 598 |
| 369 | 20241127 | 142700 | 13990361810 | 17920 | 17930 | 17930 | 17920 | 414 |
| 370 | 20241127 | 142600 | 13982941740 | 17930 | 17930 | 17930 | 17920 | 51 |
| 371 | 20241127 | 142500 | 13982027690 | 17950 | 17900 | 17950 | 17900 | 269 |
| 372 | 20241127 | 142400 | 13977201790 | 17890 | 17860 | 17940 | 17850 | 3039 |
| 373 | 20241127 | 142300 | 13922780580 | 17850 | 17870 | 17910 | 17850 | 1539 |
| 374 | 20241127 | 142200 | 13895279240 | 17880 | 17930 | 17940 | 17880 | 1859 |
| 375 | 20241127 | 142100 | 13862005020 | 17940 | 17960 | 17960 | 17930 | 256 |
| 376 | 20241127 | 142000 | 13857410230 | 17960 | 17930 | 17960 | 17930 | 432 |
| 377 | 20241127 | 141900 | 13849662390 | 17930 | 17940 | 17940 | 17930 | 261 |
| 378 | 20241127 | 141800 | 13844982460 | 17930 | 17950 | 17950 | 17930 | 563 |
| 379 | 20241127 | 141700 | 13834881510 | 17950 | 17950 | 17950 | 17940 | 92 |
| 380 | 20241127 | 141600 | 13833230760 | 17950 | 17970 | 17970 | 17950 | 505 |
| 381 | 20241127 | 141500 | 13824161410 | 17980 | 17970 | 17980 | 17960 | 351 |
| 382 | 20241127 | 141400 | 13817852260 | 17960 | 17960 | 17970 | 17960 | 340 |
| 383 | 20241127 | 141300 | 13811744690 | 17970 | 17940 | 17970 | 17940 | 490 |
| 384 | 20241127 | 141200 | 13802946050 | 17950 | 17930 | 17950 | 17930 | 281 |
| 385 | 20241127 | 141100 | 13797905510 | 17950 | 17940 | 17950 | 17920 | 138 |
| 386 | 20241127 | 141000 | 13795431620 | 17940 | 17880 | 17940 | 17880 | 272 |
| 387 | 20241127 | 140900 | 13790554150 | 17870 | 17890 | 17890 | 17840 | 1573 |
| 388 | 20241127 | 140800 | 13762459890 | 17890 | 17930 | 17930 | 17890 | 1205 |
| 389 | 20241127 | 140700 | 13740878210 | 17930 | 17940 | 17950 | 17930 | 497 |
| 390 | 20241127 | 140600 | 13731965200 | 17940 | 17950 | 17960 | 17930 | 1793 |
| 391 | 20241127 | 140500 | 13699784220 | 17940 | 17940 | 17950 | 17940 | 180 |
| 392 | 20241127 | 140400 | 13696553680 | 17960 | 17950 | 17960 | 17950 | 727 |
| 393 | 20241127 | 140300 | 13683498190 | 17950 | 17950 | 17950 | 17940 | 481 |
| 394 | 20241127 | 140200 | 13674865140 | 17940 | 17930 | 17940 | 17920 | 512 |
| 395 | 20241127 | 140100 | 13665684640 | 17940 | 17940 | 17940 | 17930 | 830 |
| 396 | 20241127 | 140000 | 13650801150 | 17940 | 17950 | 17950 | 17940 | 497 |
| 397 | 20241127 | 135900 | 13641883190 | 17940 | 17940 | 17940 | 17940 | 471 |
| 398 | 20241127 | 135800 | 13633433450 | 17940 | 17950 | 17950 | 17930 | 767 |
| 399 | 20241127 | 135700 | 13619674230 | 17950 | 17950 | 17950 | 17940 | 282 |
| 400 | 20241127 | 135600 | 13614613470 | 17950 | 17950 | 17950 | 17940 | 810 |
| 401 | 20241127 | 135500 | 13600079380 | 17960 | 17990 | 17990 | 17940 | 1963 |
| 402 | 20241127 | 135400 | 13564833760 | 18000 | 18010 | 18010 | 18000 | 571 |
| 403 | 20241127 | 135300 | 13554551330 | 18010 | 18020 | 18020 | 18010 | 688 |
| 404 | 20241127 | 135200 | 13542160230 | 18020 | 18020 | 18030 | 18010 | 201 |
| 405 | 20241127 | 135100 | 13538539800 | 18020 | 18040 | 18050 | 18010 | 468 |
| 406 | 20241127 | 135000 | 13530097770 | 18050 | 18000 | 18050 | 18000 | 991 |
| 407 | 20241127 | 134900 | 13512230000 | 18000 | 17980 | 18020 | 17970 | 846 |
| 408 | 20241127 | 134800 | 13497016220 | 17980 | 18010 | 18010 | 17980 | 667 |
| 409 | 20241127 | 134700 | 13485014310 | 18020 | 18030 | 18040 | 18020 | 1327 |
| 410 | 20241127 | 134600 | 13461088420 | 18030 | 18040 | 18060 | 18010 | 2394 |
| 411 | 20241127 | 134500 | 13417905460 | 18040 | 18000 | 18060 | 17990 | 3216 |
| 412 | 20241127 | 134400 | 13359940230 | 18010 | 17870 | 18010 | 17860 | 5038 |
| 413 | 20241127 | 134300 | 13269524240 | 17870 | 17850 | 17870 | 17840 | 490 |
| 414 | 20241127 | 134200 | 13260777870 | 17850 | 17860 | 17890 | 17850 | 763 |
| 415 | 20241127 | 134100 | 13247137220 | 17880 | 17850 | 17880 | 17850 | 93 |
| 416 | 20241127 | 134000 | 13245476180 | 17900 | 17860 | 17900 | 17850 | 360 |
| 417 | 20241127 | 133900 | 13239042210 | 17870 | 17870 | 17870 | 17870 | 97 |
| 418 | 20241127 | 133800 | 13237308820 | 17860 | 17810 | 17870 | 17800 | 1607 |
| 419 | 20241127 | 133700 | 13208621200 | 17800 | 17830 | 17860 | 17770 | 938 |
| 420 | 20241127 | 133600 | 13191919160 | 17830 | 17850 | 17850 | 17820 | 1121 |
| 421 | 20241127 | 133500 | 13171930900 | 17850 | 17860 | 17870 | 17850 | 144 |
| 422 | 20241127 | 133400 | 13169360040 | 17870 | 17930 | 17940 | 17850 | 853 |
| 423 | 20241127 | 133300 | 13154089330 | 17860 | 17760 | 17950 | 17760 | 3468 |
| 424 | 20241127 | 133200 | 13092227490 | 17760 | 17780 | 17780 | 17730 | 556 |
| 425 | 20241127 | 133100 | 13082360600 | 17780 | 17730 | 17800 | 17720 | 1855 |
| 426 | 20241127 | 133000 | 13049443280 | 17720 | 17780 | 17780 | 17720 | 5999 |
| 427 | 20241127 | 132900 | 12942946270 | 17780 | 17820 | 17820 | 17780 | 4337 |
| 428 | 20241127 | 132800 | 12865749310 | 17820 | 17820 | 17840 | 17820 | 1539 |
| 429 | 20241127 | 132700 | 12838313790 | 17810 | 17850 | 17850 | 17810 | 8914 |
| 430 | 20241127 | 132600 | 12679355430 | 17850 | 17870 | 17880 | 17850 | 1397 |
| 431 | 20241127 | 132500 | 12654399000 | 17860 | 17840 | 17860 | 17840 | 812 |
| 432 | 20241127 | 132400 | 12639906180 | 17840 | 17850 | 17850 | 17840 | 1432 |
| 433 | 20241127 | 132300 | 12614348940 | 17850 | 17870 | 17880 | 17840 | 8658 |
| 434 | 20241127 | 132200 | 12459721290 | 17870 | 17880 | 17880 | 17870 | 2976 |
| 435 | 20241127 | 132100 | 12406535440 | 17880 | 17870 | 17880 | 17870 | 322 |
| 436 | 20241127 | 132000 | 12400779940 | 17880 | 17890 | 17900 | 17880 | 411 |
| 437 | 20241127 | 131900 | 12393430290 | 17890 | 17890 | 17900 | 17870 | 4942 |
| 438 | 20241127 | 131800 | 12305071400 | 17890 | 17910 | 17910 | 17890 | 1210 |
| 439 | 20241127 | 131700 | 12283412630 | 17920 | 17930 | 17940 | 17910 | 809 |
| 440 | 20241127 | 131600 | 12268912460 | 17940 | 17930 | 17960 | 17930 | 153 |
| 441 | 20241127 | 131500 | 12266168470 | 17930 | 17890 | 17960 | 17890 | 386 |
| 442 | 20241127 | 131400 | 12259251530 | 17890 | 17890 | 17900 | 17880 | 1546 |
| 443 | 20241127 | 131300 | 12231602520 | 17890 | 17890 | 17900 | 17880 | 4631 |
| 444 | 20241127 | 131200 | 12148780660 | 17890 | 17910 | 17920 | 17890 | 2408 |
| 445 | 20241127 | 131100 | 12105687590 | 17910 | 17920 | 17920 | 17910 | 724 |
| 446 | 20241127 | 131000 | 12092720680 | 17910 | 17910 | 17920 | 17900 | 1695 |
| 447 | 20241127 | 130900 | 12062377800 | 17900 | 17920 | 17920 | 17900 | 3848 |
| 448 | 20241127 | 130800 | 11993475550 | 17920 | 17930 | 17930 | 17920 | 1299 |
| 449 | 20241127 | 130700 | 11970193250 | 17930 | 17960 | 17960 | 17930 | 943 |
| 450 | 20241127 | 130600 | 11953275220 | 17950 | 17960 | 17970 | 17930 | 732 |
| 451 | 20241127 | 130500 | 11940142330 | 17970 | 18000 | 18010 | 17960 | 547 |
| 452 | 20241127 | 130400 | 11930312010 | 17990 | 18010 | 18020 | 17990 | 6280 |
| 453 | 20241127 | 130300 | 11817319740 | 18020 | 18020 | 18020 | 18000 | 359 |
| 454 | 20241127 | 130200 | 11810851420 | 18020 | 18000 | 18030 | 18000 | 640 |
| 455 | 20241127 | 130100 | 11799326410 | 18000 | 18020 | 18020 | 18000 | 270 |
| 456 | 20241127 | 130000 | 11794464800 | 18020 | 18000 | 18020 | 17990 | 217 |
| 457 | 20241127 | 125900 | 11790560130 | 17990 | 18020 | 18030 | 17990 | 1673 |
| 458 | 20241127 | 125800 | 11760426820 | 18010 | 18010 | 18010 | 18010 | 270 |
| 459 | 20241127 | 125700 | 11755564120 | 18010 | 18040 | 18040 | 18000 | 2113 |
| 460 | 20241127 | 125600 | 11717499020 | 18040 | 18080 | 18110 | 18040 | 1833 |
| 461 | 20241127 | 125500 | 11684351230 | 18080 | 18090 | 18090 | 18010 | 493 |
| 462 | 20241127 | 125400 | 11675450760 | 18090 | 18140 | 18140 | 18080 | 312 |
| 463 | 20241127 | 125300 | 11669800930 | 18140 | 17980 | 18140 | 17980 | 2725 |
| 464 | 20241127 | 125200 | 11620538570 | 17980 | 17980 | 18010 | 17980 | 367 |
| 465 | 20241127 | 125100 | 11613931160 | 17980 | 17980 | 17980 | 17980 | 165 |
| 466 | 20241127 | 125000 | 11610964460 | 18010 | 17960 | 18010 | 17950 | 994 |
| 467 | 20241127 | 124900 | 11593110490 | 17960 | 18010 | 18010 | 17950 | 281 |
| 468 | 20241127 | 124800 | 11588061700 | 18010 | 18010 | 18010 | 17970 | 603 |
| 469 | 20241127 | 124700 | 11577202280 | 18010 | 17960 | 18010 | 17950 | 1198 |
| 470 | 20241127 | 124600 | 11555663030 | 17960 | 17980 | 17980 | 17960 | 85 |
| 471 | 20241127 | 124500 | 11554136130 | 17960 | 17950 | 17980 | 17940 | 855 |
| 472 | 20241127 | 124400 | 11538792740 | 17980 | 17930 | 17980 | 17930 | 366 |
| 473 | 20241127 | 124300 | 11532225470 | 17930 | 17990 | 17990 | 17930 | 244 |
| 474 | 20241127 | 124200 | 11527844250 | 17990 | 17940 | 17990 | 17920 | 638 |
| 475 | 20241127 | 124100 | 11516399540 | 17950 | 17920 | 17950 | 17910 | 1266 |
| 476 | 20241127 | 124000 | 11493714830 | 17930 | 17990 | 18020 | 17930 | 2050 |
| 477 | 20241127 | 123900 | 11456900320 | 18020 | 18010 | 18020 | 17990 | 1065 |
| 478 | 20241127 | 123800 | 11437729830 | 18010 | 18020 | 18020 | 18000 | 530 |
| 479 | 20241127 | 123700 | 11428186070 | 18010 | 18010 | 18020 | 18010 | 114 |
| 480 | 20241127 | 123600 | 11426132630 | 18010 | 18010 | 18020 | 18010 | 139 |
| 481 | 20241127 | 123500 | 11423628930 | 18010 | 18010 | 18020 | 18000 | 215 |
| 482 | 20241127 | 123400 | 11419757520 | 18030 | 18010 | 18030 | 18010 | 254 |
| 483 | 20241127 | 123300 | 11415179580 | 18010 | 17990 | 18020 | 17990 | 275 |
| 484 | 20241127 | 123200 | 11410231100 | 17990 | 17990 | 17990 | 17990 | 90 |
| 485 | 20241127 | 123100 | 11408612000 | 18020 | 17970 | 18020 | 17970 | 1416 |
| 486 | 20241127 | 123000 | 11383116790 | 17990 | 17970 | 17990 | 17960 | 578 |
| 487 | 20241127 | 122900 | 11372728740 | 17970 | 17970 | 17970 | 17960 | 317 |
| 488 | 20241127 | 122800 | 11367035230 | 17960 | 17980 | 17980 | 17960 | 1192 |
| 489 | 20241127 | 122700 | 11345613010 | 17980 | 18000 | 18000 | 17980 | 635 |
| 490 | 20241127 | 122600 | 11334190540 | 18000 | 18000 | 18010 | 18000 | 346 |
| 491 | 20241127 | 122500 | 11327961910 | 18000 | 18010 | 18020 | 17980 | 2693 |
| 492 | 20241127 | 122400 | 11279494420 | 18010 | 18020 | 18040 | 18010 | 708 |
| 493 | 20241127 | 122300 | 11266735920 | 18020 | 18020 | 18030 | 18020 | 309 |
| 494 | 20241127 | 122200 | 11261165580 | 18030 | 18030 | 18030 | 18020 | 86 |
| 495 | 20241127 | 122100 | 11259615010 | 18030 | 18040 | 18050 | 18010 | 440 |
| 496 | 20241127 | 122000 | 11251679850 | 18010 | 18010 | 18050 | 18000 | 261 |
| 497 | 20241127 | 121900 | 11246977790 | 18010 | 18040 | 18060 | 18010 | 987 |
| 498 | 20241127 | 121800 | 11229173460 | 18050 | 18050 | 18060 | 18000 | 376 |
| 499 | 20241127 | 121700 | 11222389940 | 18050 | 18010 | 18050 | 17990 | 2463 |
| 500 | 20241127 | 121600 | 11178024660 | 18010 | 18050 | 18060 | 18010 | 453 |
| 501 | 20241127 | 121500 | 11169850250 | 18050 | 18040 | 18050 | 18020 | 1078 |
| 502 | 20241127 | 121400 | 11150416310 | 18050 | 18030 | 18050 | 18030 | 80 |
| 503 | 20241127 | 121300 | 11148973840 | 18030 | 18040 | 18050 | 18010 | 1326 |
| 504 | 20241127 | 121200 | 11125068470 | 18040 | 18020 | 18040 | 18000 | 701 |
| 505 | 20241127 | 121100 | 11112439860 | 18020 | 18050 | 18050 | 18020 | 820 |
| 506 | 20241127 | 121000 | 11097663380 | 18020 | 18030 | 18060 | 18010 | 887 |
| 507 | 20241127 | 120900 | 11081678340 | 18030 | 18030 | 18070 | 18030 | 525 |
| 508 | 20241127 | 120800 | 11072200350 | 18070 | 18020 | 18080 | 18010 | 2466 |
| 509 | 20241127 | 120700 | 11027721740 | 18020 | 18070 | 18070 | 18020 | 1236 |
| 510 | 20241127 | 120600 | 11005434420 | 18040 | 18030 | 18090 | 18020 | 1020 |
| 511 | 20241127 | 120500 | 10987033400 | 18040 | 18060 | 18060 | 18030 | 2453 |
| 512 | 20241127 | 120400 | 10942767070 | 18060 | 18100 | 18110 | 18060 | 1489 |
| 513 | 20241127 | 120300 | 10915846230 | 18110 | 18100 | 18110 | 18090 | 1546 |
| 514 | 20241127 | 120200 | 10887860450 | 18090 | 18090 | 18110 | 18090 | 1138 |
| 515 | 20241127 | 120100 | 10867263950 | 18070 | 18120 | 18120 | 18050 | 2787 |
| 516 | 20241127 | 120000 | 10816887730 | 18120 | 18150 | 18150 | 18100 | 4228 |
| 517 | 20241127 | 115900 | 10740246310 | 18150 | 18190 | 18220 | 18110 | 6634 |
| 518 | 20241127 | 115800 | 10619741970 | 18220 | 18190 | 18240 | 18140 | 10495 |
| 519 | 20241127 | 115700 | 10428717600 | 18190 | 18180 | 18300 | 18150 | 26335 |
| 520 | 20241127 | 115600 | 9948944250 | 18180 | 18020 | 18250 | 18020 | 11522 |
| 521 | 20241127 | 115500 | 9739708460 | 18020 | 18000 | 18020 | 17980 | 846 |
| 522 | 20241127 | 115400 | 9724492300 | 18000 | 18000 | 18010 | 17980 | 255 |
| 523 | 20241127 | 115300 | 9719901960 | 17990 | 17920 | 17990 | 17920 | 1405 |
| 524 | 20241127 | 115200 | 9694654550 | 17910 | 17930 | 17930 | 17910 | 145 |
| 525 | 20241127 | 115100 | 9692056010 | 17950 | 17930 | 17950 | 17930 | 861 |
| 526 | 20241127 | 115000 | 9676601140 | 17950 | 17940 | 17950 | 17920 | 172 |
| 527 | 20241127 | 114900 | 9673517290 | 17940 | 17950 | 17950 | 17940 | 58 |
| 528 | 20241127 | 114800 | 9672476260 | 17940 | 17950 | 17950 | 17940 | 275 |
| 529 | 20241127 | 114700 | 9667540320 | 17950 | 17930 | 17950 | 17910 | 993 |
| 530 | 20241127 | 114600 | 9649738800 | 17960 | 17930 | 17960 | 17920 | 1086 |
| 531 | 20241127 | 114500 | 9630260460 | 17950 | 17930 | 17950 | 17900 | 325 |
| 532 | 20241127 | 114400 | 9624436270 | 17930 | 17950 | 17950 | 17930 | 24 |
| 533 | 20241127 | 114300 | 9624005710 | 17950 | 17920 | 17950 | 17920 | 65 |
| 534 | 20241127 | 114200 | 9622840440 | 17920 | 17930 | 17930 | 17920 | 168 |
| 535 | 20241127 | 114100 | 9619829780 | 17950 | 17920 | 17950 | 17920 | 170 |
| 536 | 20241127 | 114000 | 9616781280 | 17900 | 17910 | 17910 | 17900 | 291 |
| 537 | 20241127 | 113900 | 9611571130 | 17900 | 17920 | 17930 | 17900 | 1131 |
| 538 | 20241127 | 113800 | 9591303630 | 17910 | 17900 | 17910 | 17900 | 280 |
| 539 | 20241127 | 113700 | 9586290890 | 17920 | 17920 | 17930 | 17920 | 696 |
| 540 | 20241127 | 113600 | 9573818550 | 17920 | 17900 | 17920 | 17890 | 209 |
| 541 | 20241127 | 113500 | 9570079410 | 17900 | 17900 | 17920 | 17900 | 488 |
| 542 | 20241127 | 113400 | 9561344170 | 17900 | 17890 | 17920 | 17890 | 140 |
| 543 | 20241127 | 113300 | 9558838160 | 17920 | 17910 | 17920 | 17890 | 67 |
| 544 | 20241127 | 113200 | 9557639250 | 17950 | 17890 | 17950 | 17880 | 296 |
| 545 | 20241127 | 113100 | 9552346380 | 17960 | 17910 | 17960 | 17870 | 588 |
| 546 | 20241127 | 113000 | 9541820770 | 17910 | 17880 | 17910 | 17870 | 1282 |
| 547 | 20241127 | 112900 | 9518898680 | 17900 | 17900 | 17900 | 17870 | 124 |
| 548 | 20241127 | 112800 | 9516682020 | 17870 | 17880 | 17910 | 17870 | 380 |
| 549 | 20241127 | 112700 | 9509886060 | 17920 | 17910 | 17920 | 17870 | 223 |
| 550 | 20241127 | 112600 | 9505898560 | 17920 | 17950 | 17950 | 17870 | 1758 |
| 551 | 20241127 | 112500 | 9474475670 | 17920 | 17900 | 17920 | 17870 | 422 |
| 552 | 20241127 | 112400 | 9466919420 | 17930 | 17890 | 17950 | 17860 | 612 |
| 553 | 20241127 | 112300 | 9455976400 | 17880 | 17870 | 17900 | 17860 | 1196 |
| 554 | 20241127 | 112200 | 9434607050 | 17870 | 17890 | 17890 | 17870 | 1581 |
| 555 | 20241127 | 112100 | 9406351450 | 17890 | 17890 | 17890 | 17870 | 1113 |
| 556 | 20241127 | 112000 | 9386453950 | 17890 | 17910 | 17960 | 17890 | 1068 |
| 557 | 20241127 | 111900 | 9367337400 | 17970 | 17950 | 17970 | 17950 | 22 |
| 558 | 20241127 | 111800 | 9366942280 | 17880 | 17960 | 17970 | 17880 | 376 |
| 559 | 20241127 | 111700 | 9360196940 | 17950 | 17880 | 17950 | 17870 | 1080 |
| 560 | 20241127 | 111600 | 9340873140 | 17880 | 17880 | 17880 | 17870 | 1783 |
| 561 | 20241127 | 111500 | 9309009880 | 17880 | 17900 | 17930 | 17870 | 1507 |
| 562 | 20241127 | 111400 | 9282065100 | 17930 | 17900 | 17930 | 17900 | 55 |
| 563 | 20241127 | 111300 | 9281079490 | 17940 | 17940 | 17940 | 17930 | 128 |
| 564 | 20241127 | 111200 | 9278783970 | 17940 | 17890 | 17940 | 17880 | 334 |
| 565 | 20241127 | 111100 | 9272803400 | 17930 | 17880 | 17950 | 17880 | 543 |
| 566 | 20241127 | 111000 | 9263077060 | 17880 | 17930 | 17930 | 17870 | 854 |
| 567 | 20241127 | 110900 | 9247808740 | 17930 | 17880 | 17950 | 17870 | 1788 |
| 568 | 20241127 | 110800 | 9215835830 | 17880 | 17890 | 17960 | 17880 | 1145 |
| 569 | 20241127 | 110700 | 9195330810 | 17890 | 17910 | 17910 | 17880 | 1392 |
| 570 | 20241127 | 110600 | 9170432230 | 17890 | 17970 | 17970 | 17890 | 4295 |
| 571 | 20241127 | 110500 | 9093466110 | 17930 | 17940 | 17990 | 17910 | 771 |
| 572 | 20241127 | 110400 | 9079631100 | 17940 | 17990 | 18000 | 17940 | 409 |
| 573 | 20241127 | 110300 | 9072278050 | 18000 | 17960 | 18000 | 17940 | 925 |
| 574 | 20241127 | 110200 | 9055648410 | 17930 | 17970 | 17970 | 17910 | 1021 |
| 575 | 20241127 | 110100 | 9037352780 | 17970 | 17970 | 18000 | 17920 | 1520 |
| 576 | 20241127 | 110000 | 9010061780 | 18000 | 17990 | 18030 | 17960 | 7475 |
| 577 | 20241127 | 105900 | 8875499400 | 17970 | 17980 | 17990 | 17930 | 530 |
| 578 | 20241127 | 105800 | 8865976310 | 17960 | 17950 | 17960 | 17910 | 1622 |
| 579 | 20241127 | 105700 | 8836888690 | 17950 | 17940 | 17950 | 17920 | 615 |
| 580 | 20241127 | 105600 | 8825861460 | 17930 | 17940 | 17940 | 17930 | 674 |
| 581 | 20241127 | 105500 | 8813772150 | 17930 | 18000 | 18000 | 17930 | 875 |
| 582 | 20241127 | 105400 | 8798082650 | 17920 | 17950 | 17950 | 17920 | 1066 |
| 583 | 20241127 | 105300 | 8778967520 | 18000 | 17960 | 18000 | 17920 | 1618 |
| 584 | 20241127 | 105200 | 8749936370 | 18010 | 17990 | 18010 | 17960 | 534 |
| 585 | 20241127 | 105100 | 8740338210 | 17980 | 17980 | 17990 | 17960 | 2026 |
| 586 | 20241127 | 105000 | 8703934030 | 17970 | 18000 | 18000 | 17970 | 1553 |
| 587 | 20241127 | 104900 | 8676012360 | 18010 | 18040 | 18040 | 18010 | 1797 |
| 588 | 20241127 | 104800 | 8643615380 | 18040 | 18040 | 18040 | 18030 | 410 |
| 589 | 20241127 | 104700 | 8636220470 | 18040 | 18000 | 18040 | 17990 | 985 |
| 590 | 20241127 | 104600 | 8618481970 | 18010 | 18010 | 18010 | 17990 | 692 |
| 591 | 20241127 | 104500 | 8606030020 | 18010 | 18000 | 18030 | 17990 | 1416 |
| 592 | 20241127 | 104400 | 8580528450 | 18010 | 17970 | 18010 | 17970 | 582 |
| 593 | 20241127 | 104300 | 8570062670 | 17980 | 17970 | 17990 | 17960 | 682 |
| 594 | 20241127 | 104200 | 8557807290 | 17970 | 17960 | 17970 | 17950 | 687 |
| 595 | 20241127 | 104100 | 8545468750 | 17960 | 17930 | 17960 | 17920 | 842 |
| 596 | 20241127 | 104000 | 8530365550 | 17930 | 17910 | 17960 | 17900 | 723 |
| 597 | 20241127 | 103900 | 8517395530 | 17910 | 17910 | 17910 | 17890 | 833 |
| 598 | 20241127 | 103800 | 8502491760 | 17890 | 17900 | 17910 | 17890 | 849 |
| 599 | 20241127 | 103700 | 8487295350 | 17900 | 17950 | 17950 | 17900 | 239 |
| 600 | 20241127 | 103600 | 8483015990 | 17900 | 17950 | 17960 | 17900 | 3113 |
| 601 | 20241127 | 103500 | 8427228530 | 17950 | 17960 | 17960 | 17950 | 533 |
| 602 | 20241127 | 103400 | 8417657890 | 17950 | 17950 | 17960 | 17950 | 767 |
| 603 | 20241127 | 103300 | 8403887490 | 17930 | 17960 | 17960 | 17930 | 1285 |
| 604 | 20241127 | 103200 | 8380836100 | 17960 | 17960 | 17960 | 17920 | 792 |
| 605 | 20241127 | 103100 | 8366634400 | 17930 | 17930 | 17960 | 17930 | 566 |
| 606 | 20241127 | 103000 | 8356485940 | 17950 | 17960 | 17960 | 17930 | 608 |
| 607 | 20241127 | 102900 | 8345571570 | 17970 | 17900 | 18000 | 17900 | 3368 |
| 608 | 20241127 | 102800 | 8285151090 | 17900 | 17910 | 17920 | 17900 | 1221 |
| 609 | 20241127 | 102700 | 8263293240 | 17910 | 17920 | 17930 | 17910 | 686 |
| 610 | 20241127 | 102600 | 8251005410 | 17920 | 17940 | 17940 | 17920 | 1177 |
| 611 | 20241127 | 102500 | 8229907510 | 17950 | 17900 | 17950 | 17900 | 509 |
| 612 | 20241127 | 102400 | 8220782480 | 17900 | 17920 | 17950 | 17890 | 730 |
| 613 | 20241127 | 102300 | 8207708680 | 17950 | 17880 | 17960 | 17860 | 1421 |
| 614 | 20241127 | 102200 | 8182300570 | 17880 | 17950 | 17970 | 17880 | 1965 |
| 615 | 20241127 | 102100 | 8147128470 | 17950 | 17920 | 17980 | 17920 | 636 |
| 616 | 20241127 | 102000 | 8135716880 | 17920 | 17920 | 17990 | 17880 | 3065 |
| 617 | 20241127 | 101900 | 8080800480 | 17880 | 17860 | 17930 | 17860 | 4926 |
| 618 | 20241127 | 101800 | 7992774680 | 17920 | 18040 | 18050 | 17820 | 9945 |
| 619 | 20241127 | 101700 | 7814538020 | 18030 | 18020 | 18030 | 17990 | 6022 |
| 620 | 20241127 | 101600 | 7706106620 | 18020 | 18080 | 18130 | 18020 | 2816 |
| 621 | 20241127 | 101500 | 7655252060 | 18080 | 18090 | 18100 | 18050 | 3217 |
| 622 | 20241127 | 101400 | 7597108460 | 18090 | 18170 | 18170 | 18070 | 4574 |
| 623 | 20241127 | 101300 | 7514246060 | 18170 | 18170 | 18180 | 18050 | 11759 |
| 624 | 20241127 | 101200 | 7301281730 | 18170 | 18210 | 18210 | 18140 | 8973 |
| 625 | 20241127 | 101100 | 7138197030 | 18200 | 18120 | 18230 | 18080 | 12530 |
| 626 | 20241127 | 101000 | 6910216050 | 18120 | 18330 | 18330 | 18110 | 40054 |
| 627 | 20241127 | 100900 | 6179684640 | 18330 | 17910 | 18380 | 17910 | 58619 |
| 628 | 20241127 | 100800 | 5109771750 | 17910 | 17860 | 17910 | 17850 | 1517 |
| 629 | 20241127 | 100700 | 5082659280 | 17870 | 17850 | 17880 | 17850 | 326 |
| 630 | 20241127 | 100600 | 5076832770 | 17840 | 17830 | 17840 | 17810 | 842 |
| 631 | 20241127 | 100500 | 5061822550 | 17830 | 17860 | 17870 | 17830 | 258 |
| 632 | 20241127 | 100400 | 5057218730 | 17860 | 17830 | 17860 | 17810 | 443 |
| 633 | 20241127 | 100300 | 5049318120 | 17860 | 17860 | 17880 | 17830 | 365 |
| 634 | 20241127 | 100200 | 5042797730 | 17860 | 17800 | 17860 | 17800 | 1310 |
| 635 | 20241127 | 100100 | 5019439900 | 17800 | 17850 | 17850 | 17800 | 1154 |
| 636 | 20241127 | 100000 | 4998884650 | 17850 | 17890 | 17890 | 17810 | 175 |
| 637 | 20241127 | 095900 | 4995761580 | 17890 | 17810 | 17890 | 17800 | 704 |
| 638 | 20241127 | 095800 | 4983221010 | 17820 | 17830 | 17830 | 17820 | 764 |
| 639 | 20241127 | 095700 | 4969606150 | 17830 | 17830 | 17840 | 17830 | 641 |
| 640 | 20241127 | 095600 | 4958177100 | 17830 | 17830 | 17900 | 17830 | 1406 |
| 641 | 20241127 | 095500 | 4933088750 | 17830 | 17850 | 17850 | 17830 | 1677 |
| 642 | 20241127 | 095400 | 4903173960 | 17900 | 17860 | 17900 | 17850 | 462 |
| 643 | 20241127 | 095300 | 4894925250 | 17880 | 17910 | 17910 | 17860 | 3011 |
| 644 | 20241127 | 095200 | 4841047070 | 17910 | 17910 | 17930 | 17910 | 634 |
| 645 | 20241127 | 095100 | 4829691230 | 17920 | 17930 | 17930 | 17920 | 1183 |
| 646 | 20241127 | 095000 | 4808489690 | 17930 | 17920 | 17930 | 17910 | 829 |
| 647 | 20241127 | 094900 | 4793629190 | 17930 | 17960 | 17960 | 17930 | 743 |
| 648 | 20241127 | 094800 | 4780298840 | 17960 | 17890 | 17960 | 17890 | 1127 |
| 649 | 20241127 | 094700 | 4760099040 | 17890 | 17880 | 17920 | 17880 | 887 |
| 650 | 20241127 | 094600 | 4744237250 | 17880 | 17910 | 17930 | 17880 | 385 |
| 651 | 20241127 | 094500 | 4737341360 | 17880 | 17900 | 17920 | 17860 | 1058 |
| 652 | 20241127 | 094400 | 4718428050 | 17880 | 17900 | 17900 | 17870 | 238 |
| 653 | 20241127 | 094300 | 4714174790 | 17910 | 17870 | 17910 | 17860 | 412 |
| 654 | 20241127 | 094200 | 4706808150 | 17870 | 17850 | 17920 | 17830 | 1163 |
| 655 | 20241127 | 094100 | 4686015480 | 17860 | 17910 | 17940 | 17860 | 2290 |
| 656 | 20241127 | 094000 | 4645048250 | 17900 | 17880 | 17940 | 17860 | 1764 |
| 657 | 20241127 | 093900 | 4613461100 | 17840 | 17750 | 17880 | 17740 | 2163 |
| 658 | 20241127 | 093800 | 4574918320 | 17750 | 17740 | 17750 | 17720 | 808 |
| 659 | 20241127 | 093700 | 4560595440 | 17740 | 17730 | 17740 | 17720 | 1134 |
| 660 | 20241127 | 093600 | 4540493770 | 17720 | 17730 | 17800 | 17720 | 1972 |
| 661 | 20241127 | 093500 | 4505536700 | 17720 | 17730 | 17760 | 17690 | 3978 |
| 662 | 20241127 | 093400 | 4435054560 | 17710 | 17760 | 17800 | 17710 | 4571 |
| 663 | 20241127 | 093300 | 4353917960 | 17770 | 17790 | 17850 | 17770 | 1777 |
| 664 | 20241127 | 093200 | 4322265770 | 17830 | 17680 | 17850 | 17650 | 5148 |
| 665 | 20241127 | 093100 | 4231095000 | 17680 | 17790 | 17840 | 17630 | 16162 |
| 666 | 20241127 | 093000 | 3944986120 | 17710 | 17870 | 17880 | 17710 | 15392 |
| 667 | 20241127 | 092900 | 3671065360 | 17870 | 17890 | 17890 | 17850 | 6736 |
| 668 | 20241127 | 092800 | 3550717860 | 17890 | 17900 | 17930 | 17880 | 6841 |
| 669 | 20241127 | 092700 | 3428248680 | 17900 | 17930 | 17950 | 17900 | 2139 |
| 670 | 20241127 | 092600 | 3389930090 | 17960 | 17930 | 17970 | 17910 | 1710 |
| 671 | 20241127 | 092500 | 3359277200 | 17930 | 17930 | 17950 | 17910 | 6617 |
| 672 | 20241127 | 092400 | 3240652500 | 17930 | 17980 | 17980 | 17930 | 4577 |
| 673 | 20241127 | 092300 | 3158455400 | 17990 | 18020 | 18020 | 17980 | 3345 |
| 674 | 20241127 | 092200 | 3098238150 | 18020 | 18030 | 18090 | 18020 | 2926 |
| 675 | 20241127 | 092100 | 3045437860 | 18030 | 18060 | 18080 | 18020 | 1564 |
| 676 | 20241127 | 092000 | 3017215570 | 18080 | 18050 | 18080 | 18040 | 591 |
| 677 | 20241127 | 091900 | 3006548450 | 18050 | 18080 | 18080 | 18010 | 943 |
| 678 | 20241127 | 091800 | 2989546890 | 18080 | 17980 | 18110 | 17970 | 5090 |
| 679 | 20241127 | 091700 | 2897809390 | 17970 | 17990 | 18020 | 17970 | 3255 |
| 680 | 20241127 | 091600 | 2839270820 | 18020 | 17990 | 18020 | 17980 | 1940 |
| 681 | 20241127 | 091500 | 2804359890 | 18020 | 18020 | 18030 | 17990 | 4612 |
| 682 | 20241127 | 091400 | 2721332190 | 18010 | 18030 | 18060 | 18000 | 3583 |
| 683 | 20241127 | 091300 | 2656796570 | 18020 | 18070 | 18070 | 18020 | 1969 |
| 684 | 20241127 | 091200 | 2621299550 | 18020 | 18110 | 18130 | 18010 | 9178 |
| 685 | 20241127 | 091100 | 2455642050 | 18110 | 18110 | 18210 | 18100 | 3534 |
| 686 | 20241127 | 091000 | 2391504340 | 18110 | 18100 | 18140 | 18080 | 2899 |
| 687 | 20241127 | 090900 | 2339046100 | 18100 | 18110 | 18140 | 18090 | 4296 |
| 688 | 20241127 | 090800 | 2261263180 | 18110 | 18060 | 18190 | 18050 | 4741 |
| 689 | 20241127 | 090700 | 2175384200 | 18060 | 18100 | 18110 | 18040 | 5030 |
| 690 | 20241127 | 090600 | 2084456550 | 18100 | 18300 | 18310 | 18050 | 16922 |
| 691 | 20241127 | 090500 | 1776183610 | 18280 | 18140 | 18350 | 18140 | 25144 |
| 692 | 20241127 | 090400 | 1316862760 | 18150 | 18000 | 18150 | 17970 | 8079 |
| 693 | 20241127 | 090300 | 1171142820 | 18080 | 18020 | 18080 | 17970 | 11306 |
| 694 | 20241127 | 090200 | 967590890 | 18020 | 18090 | 18130 | 18020 | 6635 |
| 695 | 20241127 | 090100 | 847679950 | 18080 | 17990 | 18170 | 17960 | 10805 |
| 696 | 20241127 | 090000 | 652469690 | 17960 | 17880 | 18100 | 17840 | 35971 |