37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 3 | 20240902 | 202100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240902 | 202000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240902 | 201900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240902 | 201800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240902 | 201700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240902 | 201600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240902 | 201500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240902 | 201400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240902 | 201300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240902 | 201200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240902 | 201100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240902 | 201000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240902 | 200900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240902 | 200800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240902 | 200700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240902 | 200600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240902 | 200500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240902 | 200400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240902 | 200300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240902 | 200200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240902 | 200100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240902 | 200000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240902 | 195900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240902 | 195800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240902 | 195700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240902 | 195600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240902 | 195500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240902 | 195400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240902 | 195300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240902 | 195200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 33 | 20240902 | 195100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240902 | 195000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240902 | 194900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240902 | 194800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240902 | 194700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240902 | 194600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240902 | 194500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240902 | 194400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240902 | 194300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240902 | 194200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240902 | 194100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240902 | 194000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240902 | 193900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240902 | 193800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240902 | 193700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240902 | 193600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240902 | 193500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240902 | 193400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240902 | 193300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240902 | 193200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240902 | 193100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240902 | 193000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240902 | 192900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240902 | 192800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240902 | 192700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240902 | 192600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240902 | 192500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240902 | 192400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240902 | 192300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240902 | 192200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 63 | 20240902 | 192100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240902 | 192000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240902 | 191900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240902 | 191800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240902 | 191700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240902 | 191600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240902 | 191500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240902 | 191400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240902 | 191300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240902 | 191200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240902 | 191100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240902 | 191000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240902 | 190900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240902 | 190800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240902 | 190700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240902 | 190600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240902 | 190500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240902 | 190400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240902 | 190300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240902 | 190200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240902 | 190100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240902 | 190000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240902 | 185900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240902 | 185800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240902 | 185700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240902 | 185600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240902 | 185500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240902 | 185400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240902 | 185300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240902 | 185200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 93 | 20240902 | 185100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240902 | 185000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240902 | 184900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240902 | 184800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240902 | 184700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240902 | 184600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240902 | 184500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240902 | 184400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240902 | 184300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240902 | 184200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240902 | 184100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240902 | 184000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240902 | 183900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240902 | 183800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240902 | 183700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240902 | 183600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240902 | 183500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240902 | 183400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240902 | 183300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240902 | 183200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240902 | 183100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240902 | 183000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240902 | 182900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240902 | 182800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240902 | 182700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240902 | 182600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240902 | 182500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240902 | 182400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240902 | 182300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240902 | 182200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 123 | 20240902 | 182100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240902 | 182000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240902 | 181900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240902 | 181800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240902 | 181700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240902 | 181600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240902 | 181500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240902 | 181400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240902 | 181300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240902 | 181200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240902 | 181100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240902 | 181000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240902 | 180900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240902 | 180800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240902 | 180700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240902 | 180600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240902 | 180500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240902 | 180400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240902 | 180300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240902 | 180200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240902 | 180100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240902 | 180000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240902 | 175900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240902 | 175800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240902 | 175700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240902 | 175600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240902 | 175500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240902 | 175400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240902 | 175300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240902 | 175200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 153 | 20240902 | 175100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240902 | 175000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240902 | 174900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240902 | 174800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240902 | 174700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240902 | 174600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240902 | 174500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240902 | 174400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240902 | 174300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240902 | 174200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240902 | 174100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240902 | 174000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240902 | 173900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240902 | 173800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240902 | 173700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240902 | 173600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240902 | 173500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240902 | 173400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240902 | 173300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240902 | 173200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240902 | 173100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240902 | 173000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240902 | 172900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240902 | 172800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240902 | 172700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240902 | 172600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240902 | 172500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240902 | 172400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240902 | 172300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240902 | 172200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 183 | 20240902 | 172100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240902 | 172000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240902 | 171900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240902 | 171800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240902 | 171700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240902 | 171600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240902 | 171500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240902 | 171400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240902 | 171300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240902 | 171200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240902 | 171100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240902 | 171000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240902 | 170900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240902 | 170800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240902 | 170700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240902 | 170600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240902 | 170500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240902 | 170400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240902 | 170300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240902 | 170200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240902 | 170100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240902 | 170000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240902 | 165900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240902 | 165800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240902 | 165700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240902 | 165600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240902 | 165500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240902 | 165400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240902 | 165300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240902 | 165200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 213 | 20240902 | 165100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240902 | 165000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240902 | 164900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240902 | 164800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240902 | 164700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240902 | 164600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240902 | 164500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240902 | 164400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240902 | 164300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240902 | 164200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240902 | 164100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240902 | 164000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240902 | 163900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240902 | 163800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240902 | 163700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240902 | 163600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240902 | 163500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240902 | 163400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240902 | 163300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240902 | 163200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240902 | 163100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240902 | 163000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240902 | 162900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240902 | 162800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240902 | 162700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240902 | 162600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240902 | 162500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240902 | 162400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240902 | 162300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240902 | 162200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 243 | 20240902 | 162100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240902 | 162000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240902 | 161900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240902 | 161800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240902 | 161700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240902 | 161600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240902 | 161500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240902 | 161400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240902 | 161300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240902 | 161200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240902 | 161100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240902 | 161000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240902 | 160900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240902 | 160800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240902 | 160700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240902 | 160600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240902 | 160500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240902 | 160400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240902 | 160300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240902 | 160200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240902 | 160100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240902 | 160000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240902 | 155900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240902 | 155800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240902 | 155700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240902 | 155600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240902 | 155500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240902 | 155400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240902 | 155300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240902 | 155200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 273 | 20240902 | 155100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240902 | 155000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240902 | 154900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240902 | 154800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240902 | 154700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240902 | 154600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240902 | 154500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240902 | 154400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240902 | 154300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240902 | 154200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240902 | 154100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240902 | 154000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240902 | 153900 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240902 | 153800 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240902 | 153700 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20240902 | 153600 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20240902 | 153500 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20240902 | 153400 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20240902 | 153300 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20240902 | 153200 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20240902 | 153100 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20240902 | 153000 | 82753492680 | 12950 | 12950 | 12950 | 12950 | 65270 |
| 295 | 20240902 | 152900 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20240902 | 152800 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20240902 | 152700 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20240902 | 152600 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20240902 | 152500 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20240902 | 152400 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20240902 | 152300 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20240902 | 152200 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 303 | 20240902 | 152100 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20240902 | 152000 | 81908246180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20240902 | 151900 | 81908246180 | 12990 | 12940 | 13010 | 12810 | 70297 |
| 306 | 20240902 | 151800 | 81000340630 | 12940 | 13140 | 13140 | 12850 | 65727 |
| 307 | 20240902 | 151700 | 80147423790 | 13110 | 13040 | 13200 | 13030 | 37689 |
| 308 | 20240902 | 151600 | 79652639920 | 13040 | 13090 | 13180 | 13040 | 33539 |
| 309 | 20240902 | 151500 | 79213186910 | 13090 | 13220 | 13230 | 12950 | 77818 |
| 310 | 20240902 | 151400 | 78190608030 | 13220 | 12950 | 13260 | 12940 | 147437 |
| 311 | 20240902 | 151300 | 76247240100 | 12950 | 12920 | 12980 | 12910 | 45403 |
| 312 | 20240902 | 151200 | 75660131960 | 12970 | 12770 | 12970 | 12640 | 94419 |
| 313 | 20240902 | 151100 | 74453856700 | 12750 | 12860 | 12860 | 12700 | 113558 |
| 314 | 20240902 | 151000 | 73003915980 | 12860 | 12980 | 13090 | 12850 | 59361 |
| 315 | 20240902 | 150900 | 72232339100 | 12990 | 13190 | 13200 | 12800 | 104352 |
| 316 | 20240902 | 150800 | 70875969910 | 13200 | 13170 | 13230 | 13150 | 27358 |
| 317 | 20240902 | 150700 | 70514955300 | 13170 | 13190 | 13270 | 13150 | 47952 |
| 318 | 20240902 | 150600 | 69880732470 | 13160 | 13270 | 13270 | 13130 | 47445 |
| 319 | 20240902 | 150500 | 69253851260 | 13270 | 13260 | 13340 | 13250 | 73022 |
| 320 | 20240902 | 150400 | 68283373930 | 13270 | 13060 | 13290 | 13050 | 111874 |
| 321 | 20240902 | 150300 | 66803711030 | 13050 | 13180 | 13190 | 13050 | 86837 |
| 322 | 20240902 | 150200 | 65664192700 | 13180 | 12880 | 13200 | 12860 | 185438 |
| 323 | 20240902 | 150100 | 63244658730 | 12890 | 12680 | 12920 | 12660 | 133382 |
| 324 | 20240902 | 150000 | 61531935930 | 12660 | 12560 | 12730 | 12560 | 32748 |
| 325 | 20240902 | 145900 | 61117675350 | 12560 | 12700 | 12710 | 12540 | 55334 |
| 326 | 20240902 | 145800 | 60419360100 | 12700 | 12750 | 12750 | 12690 | 28127 |
| 327 | 20240902 | 145700 | 60061854920 | 12750 | 12720 | 12800 | 12700 | 31711 |
| 328 | 20240902 | 145600 | 59656686790 | 12700 | 12710 | 12790 | 12700 | 23991 |
| 329 | 20240902 | 145500 | 59350853720 | 12720 | 12790 | 12800 | 12670 | 42973 |
| 330 | 20240902 | 145400 | 58803395910 | 12750 | 12720 | 12860 | 12720 | 120790 |
| 331 | 20240902 | 145300 | 57259296820 | 12720 | 12660 | 12730 | 12590 | 36693 |
| 332 | 20240902 | 145200 | 56794008610 | 12640 | 12600 | 12730 | 12560 | 64168 |
| 333 | 20240902 | 145100 | 55980544730 | 12590 | 12650 | 12660 | 12530 | 67180 |
| 334 | 20240902 | 145000 | 55134547550 | 12650 | 12690 | 12720 | 12650 | 31465 |
| 335 | 20240902 | 144900 | 54735507760 | 12680 | 12700 | 12750 | 12610 | 47686 |
| 336 | 20240902 | 144800 | 54130956720 | 12720 | 12790 | 12790 | 12670 | 81432 |
| 337 | 20240902 | 144700 | 53095729690 | 12790 | 12500 | 12810 | 12480 | 224641 |
| 338 | 20240902 | 144600 | 50247868380 | 12500 | 12410 | 12500 | 12370 | 46153 |
| 339 | 20240902 | 144500 | 49674338910 | 12420 | 12340 | 12460 | 12340 | 50653 |
| 340 | 20240902 | 144400 | 49045947570 | 12340 | 12500 | 12510 | 12250 | 97983 |
| 341 | 20240902 | 144300 | 47834269290 | 12500 | 12540 | 12600 | 12430 | 80932 |
| 342 | 20240902 | 144200 | 46821679420 | 12540 | 12540 | 12650 | 12470 | 99129 |
| 343 | 20240902 | 144100 | 45576756620 | 12560 | 12580 | 12650 | 12500 | 140774 |
| 344 | 20240902 | 144000 | 43806086350 | 12570 | 12570 | 12570 | 12570 | 0 |
| 345 | 20240902 | 143900 | 43806086350 | 12570 | 12340 | 12570 | 12320 | 125630 |
| 346 | 20240902 | 143800 | 42238606010 | 12340 | 12380 | 12420 | 12270 | 103189 |
| 347 | 20240902 | 143700 | 40963444850 | 12380 | 12260 | 12400 | 12200 | 122698 |
| 348 | 20240902 | 143600 | 39451658250 | 12250 | 12110 | 12400 | 12110 | 199513 |
| 349 | 20240902 | 143500 | 37001903910 | 12120 | 12000 | 12180 | 11990 | 71943 |
| 350 | 20240902 | 143400 | 36131838370 | 12000 | 11970 | 12140 | 11880 | 79931 |
| 351 | 20240902 | 143300 | 35168878040 | 11970 | 11730 | 12020 | 11720 | 62228 |
| 352 | 20240902 | 143200 | 34425058320 | 11730 | 11760 | 11830 | 11720 | 21098 |
| 353 | 20240902 | 143100 | 34176950170 | 11770 | 11840 | 11860 | 11750 | 10643 |
| 354 | 20240902 | 143000 | 34051439600 | 11860 | 11850 | 11860 | 11750 | 20732 |
| 355 | 20240902 | 142900 | 33806579500 | 11860 | 11980 | 11980 | 11850 | 11954 |
| 356 | 20240902 | 142800 | 33664596810 | 11980 | 11900 | 12040 | 11880 | 31529 |
| 357 | 20240902 | 142700 | 33287836280 | 11920 | 11990 | 12000 | 11830 | 23266 |
| 358 | 20240902 | 142600 | 33010774810 | 11990 | 11900 | 11990 | 11840 | 15293 |
| 359 | 20240902 | 142500 | 32828538180 | 11900 | 11920 | 11940 | 11800 | 12111 |
| 360 | 20240902 | 142400 | 32684914680 | 11920 | 11810 | 11940 | 11770 | 22782 |
| 361 | 20240902 | 142300 | 32414864690 | 11810 | 11800 | 11890 | 11790 | 15919 |
| 362 | 20240902 | 142200 | 32226716660 | 11790 | 11890 | 11900 | 11790 | 36902 |
| 363 | 20240902 | 142100 | 31790390150 | 11890 | 12110 | 12270 | 11740 | 131173 |
| 364 | 20240902 | 142000 | 30213748540 | 12110 | 11790 | 12200 | 11790 | 117582 |
| 365 | 20240902 | 141900 | 28795802990 | 11800 | 11700 | 11800 | 11690 | 20947 |
| 366 | 20240902 | 141800 | 28550120150 | 11700 | 11700 | 11770 | 11680 | 29560 |
| 367 | 20240902 | 141700 | 28203818660 | 11700 | 11840 | 11860 | 11620 | 81483 |
| 368 | 20240902 | 141600 | 27246772890 | 11850 | 12010 | 12070 | 11830 | 45608 |
| 369 | 20240902 | 141500 | 26703183040 | 12000 | 12130 | 12240 | 11870 | 82027 |
| 370 | 20240902 | 141400 | 25710274200 | 12150 | 11990 | 12250 | 11980 | 99663 |
| 371 | 20240902 | 141300 | 24498249470 | 11990 | 12010 | 12020 | 11720 | 54597 |
| 372 | 20240902 | 141200 | 23850101250 | 12010 | 11880 | 12120 | 11850 | 59918 |
| 373 | 20240902 | 141100 | 23128091160 | 11880 | 12100 | 12170 | 11800 | 101517 |
| 374 | 20240902 | 141000 | 21917274510 | 12130 | 12230 | 12340 | 12080 | 114419 |
| 375 | 20240902 | 140900 | 20519039570 | 12250 | 12090 | 12360 | 12080 | 183871 |
| 376 | 20240902 | 140800 | 18275306100 | 12090 | 11650 | 12100 | 11620 | 176793 |
| 377 | 20240902 | 140700 | 16175193970 | 11670 | 11600 | 11730 | 11580 | 48786 |
| 378 | 20240902 | 140600 | 15605545680 | 11620 | 11630 | 11750 | 11550 | 103190 |
| 379 | 20240902 | 140500 | 14401747360 | 11640 | 11450 | 11700 | 11400 | 143966 |
| 380 | 20240902 | 140400 | 12729638310 | 11450 | 11080 | 11600 | 11050 | 128259 |
| 381 | 20240902 | 140300 | 11263587340 | 11070 | 11100 | 11140 | 11070 | 1623 |
| 382 | 20240902 | 140200 | 11245569460 | 11080 | 11070 | 11080 | 11060 | 3597 |
| 383 | 20240902 | 140100 | 11205750380 | 11070 | 11060 | 11070 | 11050 | 615 |
| 384 | 20240902 | 140000 | 11198950550 | 11060 | 11070 | 11070 | 11060 | 1600 |
| 385 | 20240902 | 135900 | 11181249460 | 11080 | 11090 | 11090 | 11080 | 1117 |
| 386 | 20240902 | 135800 | 11168873010 | 11090 | 11090 | 11100 | 11090 | 169 |
| 387 | 20240902 | 135700 | 11166998570 | 11100 | 11090 | 11100 | 11060 | 1138 |
| 388 | 20240902 | 135600 | 11154398800 | 11100 | 11120 | 11120 | 11080 | 424 |
| 389 | 20240902 | 135500 | 11149700100 | 11090 | 11120 | 11140 | 11090 | 1138 |
| 390 | 20240902 | 135400 | 11137060000 | 11120 | 11120 | 11120 | 11110 | 226 |
| 391 | 20240902 | 135300 | 11134547860 | 11130 | 11130 | 11130 | 11130 | 15 |
| 392 | 20240902 | 135200 | 11134380910 | 11130 | 11140 | 11140 | 11130 | 165 |
| 393 | 20240902 | 135100 | 11132543060 | 11140 | 11150 | 11150 | 11140 | 20 |
| 394 | 20240902 | 135000 | 11132320120 | 11130 | 11150 | 11150 | 11130 | 67 |
| 395 | 20240902 | 134900 | 11131573410 | 11150 | 11140 | 11150 | 11130 | 671 |
| 396 | 20240902 | 134800 | 11124095140 | 11140 | 11120 | 11140 | 11070 | 1820 |
| 397 | 20240902 | 134700 | 11103910070 | 11150 | 11150 | 11150 | 11150 | 13 |
| 398 | 20240902 | 134600 | 11103765120 | 11150 | 11140 | 11150 | 11140 | 50 |
| 399 | 20240902 | 134500 | 11103207630 | 11160 | 11160 | 11160 | 11160 | 0 |
| 400 | 20240902 | 134400 | 11103207630 | 11160 | 11100 | 11160 | 11100 | 130 |
| 401 | 20240902 | 134300 | 11101763910 | 11100 | 11140 | 11170 | 11100 | 1372 |
| 402 | 20240902 | 134200 | 11086487930 | 11120 | 11120 | 11120 | 11120 | 157 |
| 403 | 20240902 | 134100 | 11084742090 | 11110 | 11110 | 11110 | 11110 | 550 |
| 404 | 20240902 | 134000 | 11078631590 | 11110 | 11110 | 11110 | 11100 | 202 |
| 405 | 20240902 | 133900 | 11076388370 | 11120 | 11100 | 11120 | 11100 | 39 |
| 406 | 20240902 | 133800 | 11075955450 | 11100 | 11100 | 11100 | 11090 | 200 |
| 407 | 20240902 | 133700 | 11073735630 | 11100 | 11100 | 11100 | 11100 | 252 |
| 408 | 20240902 | 133600 | 11070938430 | 11090 | 11120 | 11130 | 11090 | 547 |
| 409 | 20240902 | 133500 | 11064860190 | 11130 | 11130 | 11130 | 11130 | 252 |
| 410 | 20240902 | 133400 | 11062055430 | 11100 | 11120 | 11130 | 11100 | 664 |
| 411 | 20240902 | 133300 | 11054674110 | 11130 | 11100 | 11140 | 11100 | 180 |
| 412 | 20240902 | 133200 | 11052675920 | 11100 | 11160 | 11160 | 11100 | 589 |
| 413 | 20240902 | 133100 | 11046131000 | 11150 | 11140 | 11160 | 11140 | 1699 |
| 414 | 20240902 | 133000 | 11027177430 | 11110 | 11120 | 11130 | 11110 | 983 |
| 415 | 20240902 | 132900 | 11016247490 | 11120 | 11130 | 11140 | 11120 | 842 |
| 416 | 20240902 | 132800 | 11006877630 | 11130 | 11120 | 11130 | 11120 | 796 |
| 417 | 20240902 | 132700 | 10998018410 | 11130 | 11130 | 11130 | 11130 | 36 |
| 418 | 20240902 | 132600 | 10997617730 | 11130 | 11160 | 11160 | 11120 | 492 |
| 419 | 20240902 | 132500 | 10992141350 | 11150 | 11150 | 11150 | 11130 | 552 |
| 420 | 20240902 | 132400 | 10985988700 | 11140 | 11120 | 11140 | 11120 | 344 |
| 421 | 20240902 | 132300 | 10982157250 | 11120 | 11100 | 11120 | 11100 | 1015 |
| 422 | 20240902 | 132200 | 10970883330 | 11100 | 11110 | 11110 | 11100 | 314 |
| 423 | 20240902 | 132100 | 10967395880 | 11110 | 11110 | 11110 | 11110 | 773 |
| 424 | 20240902 | 132000 | 10958807850 | 11110 | 11110 | 11120 | 11100 | 956 |
| 425 | 20240902 | 131900 | 10948186480 | 11100 | 11110 | 11110 | 11090 | 924 |
| 426 | 20240902 | 131800 | 10937926880 | 11110 | 11090 | 11110 | 11090 | 1421 |
| 427 | 20240902 | 131700 | 10922148720 | 11090 | 11080 | 11090 | 11080 | 272 |
| 428 | 20240902 | 131600 | 10919134910 | 11080 | 11060 | 11080 | 11060 | 537 |
| 429 | 20240902 | 131500 | 10913187430 | 11060 | 11060 | 11060 | 11060 | 1 |
| 430 | 20240902 | 131400 | 10913176370 | 11050 | 11070 | 11070 | 11050 | 1021 |
| 431 | 20240902 | 131300 | 10901887920 | 11050 | 11070 | 11070 | 11040 | 190 |
| 432 | 20240902 | 131200 | 10899789850 | 11040 | 11050 | 11060 | 11040 | 1122 |
| 433 | 20240902 | 131100 | 10887392450 | 11080 | 11080 | 11080 | 11050 | 346 |
| 434 | 20240902 | 131000 | 10883567980 | 11080 | 11060 | 11080 | 11060 | 336 |
| 435 | 20240902 | 130900 | 10879847780 | 11060 | 11070 | 11070 | 11060 | 147 |
| 436 | 20240902 | 130800 | 10878221810 | 11070 | 11060 | 11070 | 11060 | 153 |
| 437 | 20240902 | 130700 | 10876529570 | 11050 | 11090 | 11120 | 11050 | 233 |
| 438 | 20240902 | 130600 | 10873946400 | 11090 | 11050 | 11100 | 11030 | 2051 |
| 439 | 20240902 | 130500 | 10851244940 | 11030 | 11040 | 11040 | 11020 | 2107 |
| 440 | 20240902 | 130400 | 10827995410 | 11030 | 11050 | 11050 | 11030 | 1475 |
| 441 | 20240902 | 130300 | 10811715450 | 11070 | 11050 | 11070 | 11040 | 998 |
| 442 | 20240902 | 130200 | 10800688930 | 11050 | 11050 | 11070 | 11050 | 1168 |
| 443 | 20240902 | 130100 | 10787779410 | 11060 | 11060 | 11060 | 11050 | 467 |
| 444 | 20240902 | 130000 | 10782615660 | 11060 | 11060 | 11070 | 11050 | 226 |
| 445 | 20240902 | 125900 | 10780116430 | 11030 | 11050 | 11060 | 11030 | 666 |
| 446 | 20240902 | 125800 | 10772762350 | 11050 | 11060 | 11060 | 11040 | 994 |
| 447 | 20240902 | 125700 | 10761779450 | 11060 | 11060 | 11070 | 11050 | 638 |
| 448 | 20240902 | 125600 | 10754727500 | 11060 | 11050 | 11080 | 11050 | 449 |
| 449 | 20240902 | 125500 | 10749763760 | 11080 | 11080 | 11090 | 11060 | 1695 |
| 450 | 20240902 | 125400 | 10730993420 | 11090 | 11060 | 11100 | 11030 | 6541 |
| 451 | 20240902 | 125300 | 10658760580 | 11060 | 11100 | 11100 | 11060 | 3202 |
| 452 | 20240902 | 125200 | 10623313440 | 11100 | 11100 | 11100 | 11100 | 3 |
| 453 | 20240902 | 125100 | 10623280140 | 11120 | 11130 | 11130 | 11090 | 107 |
| 454 | 20240902 | 125000 | 10622093410 | 11090 | 11120 | 11140 | 11090 | 500 |
| 455 | 20240902 | 124900 | 10616541560 | 11130 | 11100 | 11130 | 11100 | 612 |
| 456 | 20240902 | 124800 | 10609748330 | 11100 | 11180 | 11180 | 11090 | 1981 |
| 457 | 20240902 | 124700 | 10587715330 | 11180 | 11170 | 11190 | 11130 | 1072 |
| 458 | 20240902 | 124600 | 10575732940 | 11190 | 11150 | 11190 | 11110 | 626 |
| 459 | 20240902 | 124500 | 10568749450 | 11150 | 11140 | 11150 | 11140 | 63 |
| 460 | 20240902 | 124400 | 10568047400 | 11130 | 11120 | 11150 | 11120 | 273 |
| 461 | 20240902 | 124300 | 10565008160 | 11110 | 11110 | 11140 | 11110 | 26 |
| 462 | 20240902 | 124200 | 10564719110 | 11110 | 11130 | 11130 | 11080 | 234 |
| 463 | 20240902 | 124100 | 10562123960 | 11130 | 11150 | 11150 | 11080 | 525 |
| 464 | 20240902 | 124000 | 10556295990 | 11150 | 11110 | 11150 | 11090 | 2617 |
| 465 | 20240902 | 123900 | 10527232950 | 11110 | 11150 | 11150 | 11110 | 828 |
| 466 | 20240902 | 123800 | 10518026750 | 11130 | 11130 | 11170 | 11130 | 1045 |
| 467 | 20240902 | 123700 | 10506389410 | 11130 | 11130 | 11130 | 11110 | 365 |
| 468 | 20240902 | 123600 | 10502330800 | 11140 | 11130 | 11140 | 11130 | 257 |
| 469 | 20240902 | 123500 | 10499467880 | 11130 | 11140 | 11140 | 11090 | 3160 |
| 470 | 20240902 | 123400 | 10464353150 | 11140 | 11170 | 11190 | 11140 | 1758 |
| 471 | 20240902 | 123300 | 10444744150 | 11190 | 11160 | 11190 | 11150 | 510 |
| 472 | 20240902 | 123200 | 10439055070 | 11160 | 11190 | 11200 | 11160 | 2400 |
| 473 | 20240902 | 123100 | 10412262150 | 11170 | 11210 | 11210 | 11170 | 793 |
| 474 | 20240902 | 123000 | 10403389130 | 11200 | 11190 | 11210 | 11190 | 2100 |
| 475 | 20240902 | 122900 | 10379865270 | 11190 | 11180 | 11200 | 11170 | 1474 |
| 476 | 20240902 | 122800 | 10363385440 | 11190 | 11160 | 11190 | 11150 | 871 |
| 477 | 20240902 | 122700 | 10353657680 | 11160 | 11200 | 11200 | 11160 | 798 |
| 478 | 20240902 | 122600 | 10344748990 | 11200 | 11200 | 11200 | 11180 | 1012 |
| 479 | 20240902 | 122500 | 10333417000 | 11200 | 11180 | 11200 | 11170 | 1583 |
| 480 | 20240902 | 122400 | 10315697250 | 11190 | 11150 | 11200 | 11150 | 1367 |
| 481 | 20240902 | 122300 | 10300411740 | 11150 | 11110 | 11150 | 11110 | 459 |
| 482 | 20240902 | 122200 | 10295305500 | 11110 | 11120 | 11150 | 11100 | 2618 |
| 483 | 20240902 | 122100 | 10266237190 | 11110 | 11170 | 11170 | 11110 | 2258 |
| 484 | 20240902 | 122000 | 10241109320 | 11180 | 11180 | 11180 | 11180 | 311 |
| 485 | 20240902 | 121900 | 10237632340 | 11180 | 11180 | 11180 | 11160 | 408 |
| 486 | 20240902 | 121800 | 10233077500 | 11170 | 11190 | 11200 | 11170 | 1644 |
| 487 | 20240902 | 121700 | 10214684560 | 11190 | 11180 | 11210 | 11180 | 3915 |
| 488 | 20240902 | 121600 | 10170865460 | 11190 | 11150 | 11190 | 11140 | 3284 |
| 489 | 20240902 | 121500 | 10134181990 | 11150 | 11120 | 11160 | 11120 | 1532 |
| 490 | 20240902 | 121400 | 10117114680 | 11120 | 11090 | 11130 | 11090 | 495 |
| 491 | 20240902 | 121300 | 10111610280 | 11080 | 11100 | 11100 | 11080 | 1575 |
| 492 | 20240902 | 121200 | 10094153760 | 11090 | 11110 | 11110 | 11090 | 2693 |
| 493 | 20240902 | 121100 | 10064258890 | 11130 | 11140 | 11140 | 11120 | 260 |
| 494 | 20240902 | 121000 | 10061365310 | 11140 | 11130 | 11150 | 11120 | 2212 |
| 495 | 20240902 | 120900 | 10036733370 | 11130 | 11110 | 11130 | 11100 | 820 |
| 496 | 20240902 | 120800 | 10027622930 | 11120 | 11130 | 11140 | 11110 | 1123 |
| 497 | 20240902 | 120700 | 10015113310 | 11130 | 11070 | 11130 | 11050 | 2703 |
| 498 | 20240902 | 120600 | 9985135900 | 11080 | 11080 | 11080 | 11050 | 3214 |
| 499 | 20240902 | 120500 | 9949585090 | 11080 | 11100 | 11100 | 11080 | 661 |
| 500 | 20240902 | 120400 | 9942249910 | 11100 | 11070 | 11100 | 11070 | 763 |
| 501 | 20240902 | 120300 | 9933785150 | 11070 | 11040 | 11070 | 11040 | 374 |
| 502 | 20240902 | 120200 | 9929652750 | 11040 | 11050 | 11070 | 11040 | 3572 |
| 503 | 20240902 | 120100 | 9890181960 | 11050 | 11090 | 11100 | 11050 | 3116 |
| 504 | 20240902 | 120000 | 9855704470 | 11100 | 11130 | 11130 | 11100 | 248 |
| 505 | 20240902 | 115900 | 9852950330 | 11110 | 11120 | 11130 | 11110 | 194 |
| 506 | 20240902 | 115800 | 9850794070 | 11120 | 11130 | 11140 | 11120 | 957 |
| 507 | 20240902 | 115700 | 9840142140 | 11130 | 11130 | 11130 | 11110 | 221 |
| 508 | 20240902 | 115600 | 9837682860 | 11130 | 11090 | 11140 | 11090 | 1703 |
| 509 | 20240902 | 115500 | 9818738840 | 11110 | 11060 | 11110 | 11060 | 801 |
| 510 | 20240902 | 115400 | 9809861850 | 11040 | 11050 | 11070 | 11040 | 1572 |
| 511 | 20240902 | 115300 | 9792495730 | 11070 | 11070 | 11090 | 11050 | 1987 |
| 512 | 20240902 | 115200 | 9770529710 | 11100 | 11070 | 11100 | 11070 | 159 |
| 513 | 20240902 | 115100 | 9768768320 | 11110 | 11110 | 11130 | 11060 | 1314 |
| 514 | 20240902 | 115000 | 9754177490 | 11110 | 11040 | 11110 | 11030 | 4337 |
| 515 | 20240902 | 114900 | 9706287150 | 11030 | 11070 | 11100 | 11030 | 4012 |
| 516 | 20240902 | 114800 | 9661921640 | 11080 | 11090 | 11110 | 11040 | 8653 |
| 517 | 20240902 | 114700 | 9566213590 | 11090 | 11130 | 11130 | 11070 | 7118 |
| 518 | 20240902 | 114600 | 9487291000 | 11140 | 11130 | 11150 | 11130 | 324 |
| 519 | 20240902 | 114500 | 9483681090 | 11140 | 11150 | 11150 | 11120 | 3263 |
| 520 | 20240902 | 114400 | 9447373500 | 11140 | 11110 | 11140 | 11100 | 5314 |
| 521 | 20240902 | 114300 | 9388343640 | 11120 | 11180 | 11180 | 11120 | 4426 |
| 522 | 20240902 | 114200 | 9339053240 | 11210 | 11130 | 11210 | 11130 | 2189 |
| 523 | 20240902 | 114100 | 9314656580 | 11130 | 11170 | 11190 | 11110 | 7555 |
| 524 | 20240902 | 114000 | 9230512430 | 11170 | 11240 | 11250 | 11160 | 6718 |
| 525 | 20240902 | 113900 | 9155315310 | 11260 | 11210 | 11270 | 11190 | 1545 |
| 526 | 20240902 | 113800 | 9137942180 | 11180 | 11170 | 11260 | 11160 | 1965 |
| 527 | 20240902 | 113700 | 9115968280 | 11170 | 11220 | 11250 | 11170 | 4143 |
| 528 | 20240902 | 113600 | 9069546670 | 11220 | 11300 | 11340 | 11210 | 14197 |
| 529 | 20240902 | 113500 | 8909357280 | 11280 | 11160 | 11300 | 11160 | 6696 |
| 530 | 20240902 | 113400 | 8833971930 | 11170 | 11150 | 11220 | 11150 | 5582 |
| 531 | 20240902 | 113300 | 8771452080 | 11160 | 11210 | 11210 | 11120 | 19147 |
| 532 | 20240902 | 113200 | 8557898210 | 11210 | 11220 | 11250 | 11210 | 7196 |
| 533 | 20240902 | 113100 | 8477156460 | 11220 | 11260 | 11260 | 11120 | 32836 |
| 534 | 20240902 | 113000 | 8109308360 | 11250 | 11260 | 11320 | 11250 | 15994 |
| 535 | 20240902 | 112900 | 7928935760 | 11310 | 11280 | 11330 | 11260 | 18559 |
| 536 | 20240902 | 112800 | 7719419940 | 11270 | 11300 | 11330 | 11240 | 28047 |
| 537 | 20240902 | 112700 | 7402954500 | 11290 | 11350 | 11490 | 11250 | 103606 |
| 538 | 20240902 | 112600 | 6223716330 | 11370 | 11430 | 11460 | 11340 | 64346 |
| 539 | 20240902 | 112500 | 5490194340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 540 | 20240902 | 112400 | 5490194340 | 11490 | 11320 | 11490 | 11320 | 33891 |
| 541 | 20240902 | 112300 | 5103352470 | 11310 | 11040 | 11310 | 11030 | 39572 |
| 542 | 20240902 | 112200 | 4661092610 | 11030 | 11050 | 11060 | 11030 | 617 |
| 543 | 20240902 | 112100 | 4654275140 | 11050 | 11050 | 11070 | 11050 | 4381 |
| 544 | 20240902 | 112000 | 4605812990 | 11050 | 11020 | 11050 | 11020 | 3829 |
| 545 | 20240902 | 111900 | 4563520620 | 11030 | 11040 | 11040 | 11020 | 322 |
| 546 | 20240902 | 111800 | 4559966060 | 11040 | 11010 | 11040 | 11000 | 2226 |
| 547 | 20240902 | 111700 | 4535433520 | 11020 | 11050 | 11050 | 11020 | 1574 |
| 548 | 20240902 | 111600 | 4518070490 | 11050 | 11040 | 11050 | 11030 | 1825 |
| 549 | 20240902 | 111500 | 4497913520 | 11050 | 11020 | 11050 | 11010 | 2442 |
| 550 | 20240902 | 111400 | 4470956350 | 11010 | 10970 | 11040 | 10960 | 5974 |
| 551 | 20240902 | 111300 | 4405275660 | 10960 | 10950 | 10960 | 10930 | 1314 |
| 552 | 20240902 | 111200 | 4390889120 | 10940 | 10940 | 10940 | 10930 | 264 |
| 553 | 20240902 | 111100 | 4388001470 | 10940 | 10940 | 10940 | 10930 | 272 |
| 554 | 20240902 | 111000 | 4385028290 | 10930 | 10950 | 10950 | 10930 | 80 |
| 555 | 20240902 | 110900 | 4384153490 | 10950 | 10950 | 10950 | 10950 | 50 |
| 556 | 20240902 | 110800 | 4383605990 | 10950 | 10930 | 10950 | 10920 | 532 |
| 557 | 20240902 | 110700 | 4377795190 | 10930 | 10930 | 10930 | 10930 | 473 |
| 558 | 20240902 | 110600 | 4372625300 | 10930 | 10950 | 10960 | 10930 | 771 |
| 559 | 20240902 | 110500 | 4364196800 | 10970 | 10950 | 10970 | 10940 | 148 |
| 560 | 20240902 | 110400 | 4362576060 | 10950 | 10950 | 10960 | 10940 | 277 |
| 561 | 20240902 | 110300 | 4359544890 | 10950 | 10960 | 10970 | 10930 | 329 |
| 562 | 20240902 | 110200 | 4355938740 | 10930 | 10970 | 10970 | 10930 | 479 |
| 563 | 20240902 | 110100 | 4350698240 | 10970 | 10950 | 10980 | 10950 | 592 |
| 564 | 20240902 | 110000 | 4344203080 | 10960 | 10960 | 10960 | 10950 | 97 |
| 565 | 20240902 | 105900 | 4343140790 | 10960 | 10970 | 10970 | 10960 | 106 |
| 566 | 20240902 | 105800 | 4341977980 | 10980 | 10920 | 10980 | 10920 | 482 |
| 567 | 20240902 | 105700 | 4336699050 | 10930 | 10960 | 10960 | 10860 | 1786 |
| 568 | 20240902 | 105600 | 4317210720 | 10970 | 10990 | 10990 | 10940 | 130 |
| 569 | 20240902 | 105500 | 4315784560 | 10990 | 10990 | 10990 | 10890 | 1316 |
| 570 | 20240902 | 105400 | 4301384710 | 10980 | 10990 | 11010 | 10980 | 1743 |
| 571 | 20240902 | 105300 | 4282216650 | 10990 | 10970 | 10990 | 10960 | 696 |
| 572 | 20240902 | 105200 | 4274573250 | 10970 | 10980 | 10980 | 10900 | 2895 |
| 573 | 20240902 | 105100 | 4242882810 | 10980 | 10940 | 11000 | 10940 | 1426 |
| 574 | 20240902 | 105000 | 4227219200 | 10950 | 10890 | 10950 | 10880 | 894 |
| 575 | 20240902 | 104900 | 4217470120 | 10890 | 10860 | 10890 | 10860 | 383 |
| 576 | 20240902 | 104800 | 4213308550 | 10860 | 10860 | 10860 | 10860 | 107 |
| 577 | 20240902 | 104700 | 4212146530 | 10860 | 10880 | 10890 | 10860 | 271 |
| 578 | 20240902 | 104600 | 4209200720 | 10890 | 10880 | 10890 | 10870 | 1258 |
| 579 | 20240902 | 104500 | 4195514330 | 10880 | 10850 | 10880 | 10850 | 969 |
| 580 | 20240902 | 104400 | 4184982190 | 10840 | 10830 | 10840 | 10830 | 633 |
| 581 | 20240902 | 104300 | 4178124500 | 10840 | 10830 | 10850 | 10830 | 379 |
| 582 | 20240902 | 104200 | 4174018250 | 10830 | 10850 | 10850 | 10830 | 653 |
| 583 | 20240902 | 104100 | 4166938680 | 10850 | 10880 | 10880 | 10850 | 803 |
| 584 | 20240902 | 104000 | 4158219500 | 10870 | 10880 | 10880 | 10870 | 698 |
| 585 | 20240902 | 103900 | 4150630410 | 10880 | 10880 | 10880 | 10880 | 592 |
| 586 | 20240902 | 103800 | 4144189450 | 10880 | 10870 | 10880 | 10870 | 1179 |
| 587 | 20240902 | 103700 | 4131367760 | 10870 | 10900 | 10900 | 10870 | 1028 |
| 588 | 20240902 | 103600 | 4120175390 | 10900 | 10920 | 10920 | 10900 | 294 |
| 589 | 20240902 | 103500 | 4116967890 | 10910 | 10930 | 10930 | 10910 | 558 |
| 590 | 20240902 | 103400 | 4110879700 | 10940 | 10950 | 10950 | 10940 | 1242 |
| 591 | 20240902 | 103300 | 4097291410 | 10950 | 10950 | 10950 | 10940 | 382 |
| 592 | 20240902 | 103200 | 4093109200 | 10950 | 10970 | 10970 | 10950 | 63 |
| 593 | 20240902 | 103100 | 4092419330 | 10950 | 10970 | 10970 | 10950 | 1751 |
| 594 | 20240902 | 103000 | 4073244060 | 10950 | 10900 | 10950 | 10870 | 1760 |
| 595 | 20240902 | 102900 | 4054063710 | 10900 | 10930 | 10930 | 10900 | 1822 |
| 596 | 20240902 | 102800 | 4034192620 | 10930 | 10930 | 10940 | 10910 | 511 |
| 597 | 20240902 | 102700 | 4028612640 | 10920 | 10940 | 10950 | 10920 | 722 |
| 598 | 20240902 | 102600 | 4020716880 | 10930 | 10920 | 10950 | 10920 | 531 |
| 599 | 20240902 | 102500 | 4014908340 | 10910 | 10970 | 10970 | 10910 | 6714 |
| 600 | 20240902 | 102400 | 3941612230 | 10950 | 11000 | 11000 | 10940 | 4805 |
| 601 | 20240902 | 102300 | 3888813930 | 11000 | 11030 | 11040 | 11000 | 3184 |
| 602 | 20240902 | 102200 | 3853723090 | 11030 | 11030 | 11030 | 11000 | 1085 |
| 603 | 20240902 | 102100 | 3841778760 | 11030 | 11000 | 11030 | 11000 | 2273 |
| 604 | 20240902 | 102000 | 3816763790 | 11000 | 10980 | 11010 | 10980 | 542 |
| 605 | 20240902 | 101900 | 3810803060 | 11000 | 10990 | 11010 | 10980 | 918 |
| 606 | 20240902 | 101800 | 3800711870 | 10990 | 10980 | 11010 | 10980 | 1545 |
| 607 | 20240902 | 101700 | 3783731850 | 11000 | 10980 | 11000 | 10970 | 505 |
| 608 | 20240902 | 101600 | 3778186310 | 10980 | 11020 | 11020 | 10980 | 5337 |
| 609 | 20240902 | 101500 | 3719459920 | 11020 | 11010 | 11030 | 11010 | 2134 |
| 610 | 20240902 | 101400 | 3695948360 | 11010 | 10960 | 11040 | 10960 | 10790 |
| 611 | 20240902 | 101300 | 3577280680 | 10960 | 10940 | 10960 | 10940 | 2129 |
| 612 | 20240902 | 101200 | 3553968140 | 10940 | 10890 | 10940 | 10890 | 1167 |
| 613 | 20240902 | 101100 | 3541217450 | 10890 | 10930 | 10930 | 10880 | 1057 |
| 614 | 20240902 | 101000 | 3529696000 | 10920 | 10920 | 10930 | 10920 | 154 |
| 615 | 20240902 | 100900 | 3528013670 | 10940 | 10910 | 10940 | 10910 | 724 |
| 616 | 20240902 | 100800 | 3520099430 | 10920 | 10880 | 10920 | 10880 | 1376 |
| 617 | 20240902 | 100700 | 3505119160 | 10880 | 10910 | 10910 | 10870 | 1285 |
| 618 | 20240902 | 100600 | 3491128890 | 10870 | 10930 | 10930 | 10870 | 1203 |
| 619 | 20240902 | 100500 | 3478035450 | 10930 | 10880 | 10940 | 10880 | 1136 |
| 620 | 20240902 | 100400 | 3465614530 | 10880 | 10920 | 10940 | 10870 | 937 |
| 621 | 20240902 | 100300 | 3455392370 | 10920 | 10930 | 10940 | 10920 | 1444 |
| 622 | 20240902 | 100200 | 3439608660 | 10930 | 10920 | 10950 | 10910 | 1574 |
| 623 | 20240902 | 100100 | 3422397370 | 10920 | 10880 | 10920 | 10880 | 1182 |
| 624 | 20240902 | 100000 | 3409507810 | 10870 | 10880 | 10880 | 10870 | 475 |
| 625 | 20240902 | 095900 | 3404343150 | 10880 | 10840 | 10880 | 10820 | 805 |
| 626 | 20240902 | 095800 | 3395617510 | 10850 | 10860 | 10880 | 10850 | 277 |
| 627 | 20240902 | 095700 | 3392611880 | 10850 | 10870 | 10900 | 10850 | 1153 |
| 628 | 20240902 | 095600 | 3380067430 | 10900 | 10870 | 10900 | 10860 | 1878 |
| 629 | 20240902 | 095500 | 3359606770 | 10870 | 10870 | 10870 | 10850 | 125 |
| 630 | 20240902 | 095400 | 3358248420 | 10860 | 10820 | 10860 | 10820 | 1355 |
| 631 | 20240902 | 095300 | 3343555940 | 10820 | 10830 | 10850 | 10820 | 355 |
| 632 | 20240902 | 095200 | 3339708230 | 10830 | 10830 | 10850 | 10810 | 186 |
| 633 | 20240902 | 095100 | 3337693280 | 10810 | 10800 | 10810 | 10800 | 222 |
| 634 | 20240902 | 095000 | 3335293890 | 10800 | 10780 | 10840 | 10780 | 1408 |
| 635 | 20240902 | 094900 | 3320062850 | 10780 | 10810 | 10810 | 10780 | 313 |
| 636 | 20240902 | 094800 | 3316684980 | 10770 | 10770 | 10810 | 10770 | 249 |
| 637 | 20240902 | 094700 | 3313998150 | 10770 | 10810 | 10810 | 10760 | 3886 |
| 638 | 20240902 | 094600 | 3272101460 | 10800 | 10850 | 10850 | 10800 | 2383 |
| 639 | 20240902 | 094500 | 3246312870 | 10850 | 10840 | 10850 | 10840 | 640 |
| 640 | 20240902 | 094400 | 3239370240 | 10840 | 10840 | 10840 | 10840 | 116 |
| 641 | 20240902 | 094300 | 3238112800 | 10830 | 10850 | 10850 | 10830 | 1613 |
| 642 | 20240902 | 094200 | 3220640060 | 10850 | 10920 | 10920 | 10850 | 1416 |
| 643 | 20240902 | 094100 | 3205227960 | 10920 | 10880 | 10920 | 10880 | 1041 |
| 644 | 20240902 | 094000 | 3193883020 | 10880 | 10850 | 10890 | 10840 | 877 |
| 645 | 20240902 | 093900 | 3184348150 | 10850 | 10820 | 10850 | 10820 | 235 |
| 646 | 20240902 | 093800 | 3181801200 | 10860 | 10860 | 10870 | 10820 | 7119 |
| 647 | 20240902 | 093700 | 3104683610 | 10830 | 10860 | 10870 | 10830 | 6075 |
| 648 | 20240902 | 093600 | 3038837180 | 10840 | 10910 | 10920 | 10840 | 7280 |
| 649 | 20240902 | 093500 | 2959766550 | 10900 | 10930 | 10980 | 10900 | 1290 |
| 650 | 20240902 | 093400 | 2945692630 | 10930 | 10910 | 11000 | 10880 | 6136 |
| 651 | 20240902 | 093300 | 2878549910 | 10910 | 10970 | 10970 | 10910 | 1370 |
| 652 | 20240902 | 093200 | 2863579700 | 10970 | 10930 | 10970 | 10930 | 633 |
| 653 | 20240902 | 093100 | 2856651320 | 10930 | 10940 | 10950 | 10920 | 5916 |
| 654 | 20240902 | 093000 | 2792000730 | 10940 | 10970 | 11000 | 10940 | 3281 |
| 655 | 20240902 | 092900 | 2756024850 | 10970 | 10950 | 10980 | 10950 | 1579 |
| 656 | 20240902 | 092800 | 2738727660 | 10940 | 11010 | 11010 | 10940 | 6911 |
| 657 | 20240902 | 092700 | 2662973560 | 11000 | 11030 | 11050 | 11000 | 5411 |
| 658 | 20240902 | 092600 | 2603346100 | 11030 | 11000 | 11050 | 10990 | 4284 |
| 659 | 20240902 | 092500 | 2556118580 | 11000 | 11040 | 11050 | 10990 | 4339 |
| 660 | 20240902 | 092400 | 2508320580 | 11040 | 11060 | 11140 | 10990 | 19403 |
| 661 | 20240902 | 092300 | 2293252990 | 11050 | 10930 | 11060 | 10930 | 12818 |
| 662 | 20240902 | 092200 | 2152253420 | 10930 | 10980 | 10980 | 10920 | 4457 |
| 663 | 20240902 | 092100 | 2103509690 | 10960 | 10970 | 11000 | 10930 | 3612 |
| 664 | 20240902 | 092000 | 2063954050 | 10980 | 10940 | 11060 | 10930 | 11333 |
| 665 | 20240902 | 091900 | 1939308750 | 10900 | 10970 | 10980 | 10900 | 11271 |
| 666 | 20240902 | 091800 | 1815983880 | 10980 | 10900 | 10980 | 10890 | 14347 |
| 667 | 20240902 | 091700 | 1659218290 | 10880 | 10940 | 10950 | 10880 | 12813 |
| 668 | 20240902 | 091600 | 1519394920 | 10930 | 10720 | 10950 | 10720 | 13641 |
| 669 | 20240902 | 091500 | 1371756150 | 10720 | 10660 | 10720 | 10650 | 4323 |
| 670 | 20240902 | 091400 | 1325601350 | 10650 | 10680 | 10690 | 10650 | 6496 |
| 671 | 20240902 | 091300 | 1256318670 | 10680 | 10710 | 10720 | 10680 | 3974 |
| 672 | 20240902 | 091200 | 1213814570 | 10730 | 10740 | 10740 | 10720 | 1109 |
| 673 | 20240902 | 091100 | 1201913180 | 10740 | 10740 | 10740 | 10700 | 4933 |
| 674 | 20240902 | 091000 | 1149033930 | 10740 | 10790 | 10840 | 10740 | 12237 |
| 675 | 20240902 | 090900 | 1017150570 | 10790 | 10740 | 10840 | 10740 | 19065 |
| 676 | 20240902 | 090800 | 811411470 | 10770 | 10700 | 10770 | 10690 | 11117 |
| 677 | 20240902 | 090700 | 692136290 | 10680 | 10720 | 10740 | 10680 | 13409 |
| 678 | 20240902 | 090600 | 548543110 | 10710 | 10660 | 10740 | 10660 | 9779 |
| 679 | 20240902 | 090500 | 443919720 | 10690 | 10660 | 10700 | 10630 | 9235 |
| 680 | 20240902 | 090400 | 345443420 | 10640 | 10610 | 10680 | 10610 | 11038 |
| 681 | 20240902 | 090300 | 228038810 | 10610 | 10540 | 10610 | 10510 | 6500 |
| 682 | 20240902 | 090200 | 159281760 | 10550 | 10560 | 10610 | 10450 | 4147 |
| 683 | 20240902 | 090100 | 115624740 | 10610 | 10580 | 10610 | 10560 | 4358 |
| 684 | 20240902 | 090000 | 69455590 | 10590 | 10450 | 10590 | 10450 | 5835 |