37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 202300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 3 | 20241122 | 202200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241122 | 202100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241122 | 202000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241122 | 201900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241122 | 201800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241122 | 201700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241122 | 201600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241122 | 201500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241122 | 201400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241122 | 201300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241122 | 201200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241122 | 201100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241122 | 201000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241122 | 200900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241122 | 200800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241122 | 200700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241122 | 200600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241122 | 200500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241122 | 200400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241122 | 200300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241122 | 200200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241122 | 200100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241122 | 200000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241122 | 195900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241122 | 195800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241122 | 195700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241122 | 195600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241122 | 195500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241122 | 195400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241122 | 195300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 33 | 20241122 | 195200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241122 | 195100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241122 | 195000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241122 | 194900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241122 | 194800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241122 | 194700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241122 | 194600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241122 | 194500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241122 | 194400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241122 | 194300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241122 | 194200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241122 | 194100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241122 | 194000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241122 | 193900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241122 | 193800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241122 | 193700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241122 | 193600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241122 | 193500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241122 | 193400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241122 | 193300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241122 | 193200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241122 | 193100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241122 | 193000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241122 | 192900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241122 | 192800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241122 | 192700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241122 | 192600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241122 | 192500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241122 | 192400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241122 | 192300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 63 | 20241122 | 192200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241122 | 192100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241122 | 192000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241122 | 191900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241122 | 191800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241122 | 191700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241122 | 191600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241122 | 191500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241122 | 191400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241122 | 191300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241122 | 191200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241122 | 191100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241122 | 191000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241122 | 190900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241122 | 190800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241122 | 190700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241122 | 190600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241122 | 190500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241122 | 190400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241122 | 190300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241122 | 190200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241122 | 190100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241122 | 190000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241122 | 185900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241122 | 185800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241122 | 185700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241122 | 185600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241122 | 185500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241122 | 185400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241122 | 185300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 93 | 20241122 | 185200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241122 | 185100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241122 | 185000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241122 | 184900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241122 | 184800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241122 | 184700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241122 | 184600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241122 | 184500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241122 | 184400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241122 | 184300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241122 | 184200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241122 | 184100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241122 | 184000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241122 | 183900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241122 | 183800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241122 | 183700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241122 | 183600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241122 | 183500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241122 | 183400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241122 | 183300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241122 | 183200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241122 | 183100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241122 | 183000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241122 | 182900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241122 | 182800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241122 | 182700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241122 | 182600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241122 | 182500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241122 | 182400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241122 | 182300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 123 | 20241122 | 182200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241122 | 182100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241122 | 182000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241122 | 181900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241122 | 181800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241122 | 181700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241122 | 181600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241122 | 181500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241122 | 181400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241122 | 181300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241122 | 181200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241122 | 181100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241122 | 181000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241122 | 180900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241122 | 180800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241122 | 180700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241122 | 180600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241122 | 180500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241122 | 180400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241122 | 180300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241122 | 180200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241122 | 180100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241122 | 180000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241122 | 175900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241122 | 175800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241122 | 175700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241122 | 175600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241122 | 175500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241122 | 175400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241122 | 175300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 153 | 20241122 | 175200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241122 | 175100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241122 | 175000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241122 | 174900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241122 | 174800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241122 | 174700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241122 | 174600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241122 | 174500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241122 | 174400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241122 | 174300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241122 | 174200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241122 | 174100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241122 | 174000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241122 | 173900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241122 | 173800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241122 | 173700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241122 | 173600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241122 | 173500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241122 | 173400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241122 | 173300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241122 | 173200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241122 | 173100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241122 | 173000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241122 | 172900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241122 | 172800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241122 | 172700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241122 | 172600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241122 | 172500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241122 | 172400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241122 | 172300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 183 | 20241122 | 172200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241122 | 172100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241122 | 172000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241122 | 171900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241122 | 171800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241122 | 171700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241122 | 171600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241122 | 171500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241122 | 171400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241122 | 171300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241122 | 171200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241122 | 171100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20241122 | 171000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20241122 | 170900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20241122 | 170800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20241122 | 170700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20241122 | 170600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20241122 | 170500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20241122 | 170400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20241122 | 170300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20241122 | 170200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20241122 | 170100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20241122 | 170000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20241122 | 165900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20241122 | 165800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20241122 | 165700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20241122 | 165600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20241122 | 165500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20241122 | 165400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20241122 | 165300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 213 | 20241122 | 165200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20241122 | 165100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20241122 | 165000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20241122 | 164900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20241122 | 164800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20241122 | 164700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20241122 | 164600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20241122 | 164500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20241122 | 164400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20241122 | 164300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20241122 | 164200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20241122 | 164100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20241122 | 164000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20241122 | 163900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20241122 | 163800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20241122 | 163700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20241122 | 163600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241122 | 163500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241122 | 163400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241122 | 163300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241122 | 163200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241122 | 163100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241122 | 163000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241122 | 162900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20241122 | 162800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20241122 | 162700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241122 | 162600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20241122 | 162500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20241122 | 162400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20241122 | 162300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 243 | 20241122 | 162200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20241122 | 162100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20241122 | 162000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20241122 | 161900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20241122 | 161800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20241122 | 161700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20241122 | 161600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20241122 | 161500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20241122 | 161400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20241122 | 161300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20241122 | 161200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20241122 | 161100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20241122 | 161000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20241122 | 160900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20241122 | 160800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20241122 | 160700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20241122 | 160600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20241122 | 160500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20241122 | 160400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20241122 | 160300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20241122 | 160200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20241122 | 160100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20241122 | 160000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20241122 | 155900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20241122 | 155800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20241122 | 155700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20241122 | 155600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20241122 | 155500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20241122 | 155400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20241122 | 155300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 273 | 20241122 | 155200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20241122 | 155100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20241122 | 155000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20241122 | 154900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20241122 | 154800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20241122 | 154700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20241122 | 154600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20241122 | 154500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20241122 | 154400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20241122 | 154300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20241122 | 154200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20241122 | 154100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20241122 | 154000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20241122 | 153900 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20241122 | 153800 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20241122 | 153700 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20241122 | 153600 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20241122 | 153500 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20241122 | 153400 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20241122 | 153300 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20241122 | 153200 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20241122 | 153100 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20241122 | 153000 | 40015796570 | 10160 | 10160 | 10160 | 10160 | 20487 |
| 296 | 20241122 | 152900 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20241122 | 152800 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20241122 | 152700 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20241122 | 152600 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20241122 | 152500 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20241122 | 152400 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20241122 | 152300 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 303 | 20241122 | 152200 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20241122 | 152100 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20241122 | 152000 | 39807648650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20241122 | 151900 | 39807648650 | 10130 | 10140 | 10150 | 10120 | 7001 |
| 307 | 20241122 | 151800 | 39736656260 | 10130 | 10120 | 10140 | 10110 | 6195 |
| 308 | 20241122 | 151700 | 39673940070 | 10120 | 10100 | 10120 | 10060 | 9143 |
| 309 | 20241122 | 151600 | 39581688940 | 10060 | 10130 | 10130 | 10050 | 27063 |
| 310 | 20241122 | 151500 | 39308601690 | 10130 | 10150 | 10160 | 10130 | 3447 |
| 311 | 20241122 | 151400 | 39273641740 | 10160 | 10160 | 10170 | 10140 | 1490 |
| 312 | 20241122 | 151300 | 39258509690 | 10160 | 10150 | 10170 | 10100 | 8661 |
| 313 | 20241122 | 151200 | 39170826710 | 10150 | 10170 | 10170 | 10140 | 6907 |
| 314 | 20241122 | 151100 | 39100723320 | 10160 | 10180 | 10190 | 10160 | 2436 |
| 315 | 20241122 | 151000 | 39075946850 | 10180 | 10190 | 10200 | 10170 | 5797 |
| 316 | 20241122 | 150900 | 39016927310 | 10200 | 10200 | 10200 | 10190 | 1950 |
| 317 | 20241122 | 150800 | 38997050210 | 10200 | 10210 | 10250 | 10200 | 6045 |
| 318 | 20241122 | 150700 | 38935252900 | 10220 | 10180 | 10220 | 10180 | 1452 |
| 319 | 20241122 | 150600 | 38920445050 | 10180 | 10150 | 10180 | 10150 | 7791 |
| 320 | 20241122 | 150500 | 38841276460 | 10160 | 10220 | 10220 | 10160 | 12962 |
| 321 | 20241122 | 150400 | 38709261510 | 10220 | 10250 | 10270 | 10200 | 16673 |
| 322 | 20241122 | 150300 | 38538852530 | 10250 | 10260 | 10270 | 10250 | 3197 |
| 323 | 20241122 | 150200 | 38506073760 | 10260 | 10280 | 10290 | 10260 | 893 |
| 324 | 20241122 | 150100 | 38496897070 | 10280 | 10290 | 10290 | 10280 | 1516 |
| 325 | 20241122 | 150000 | 38481304420 | 10290 | 10280 | 10310 | 10260 | 2397 |
| 326 | 20241122 | 145900 | 38456645050 | 10280 | 10260 | 10280 | 10250 | 734 |
| 327 | 20241122 | 145800 | 38449109460 | 10250 | 10250 | 10250 | 10230 | 3056 |
| 328 | 20241122 | 145700 | 38417814460 | 10250 | 10260 | 10270 | 10250 | 3210 |
| 329 | 20241122 | 145600 | 38384886420 | 10250 | 10290 | 10290 | 10230 | 10144 |
| 330 | 20241122 | 145500 | 38280826710 | 10290 | 10310 | 10330 | 10290 | 6132 |
| 331 | 20241122 | 145400 | 38217683310 | 10310 | 10330 | 10330 | 10310 | 613 |
| 332 | 20241122 | 145300 | 38211358430 | 10330 | 10340 | 10340 | 10310 | 1017 |
| 333 | 20241122 | 145200 | 38200851960 | 10340 | 10310 | 10350 | 10310 | 2081 |
| 334 | 20241122 | 145100 | 38179392900 | 10310 | 10330 | 10330 | 10290 | 14790 |
| 335 | 20241122 | 145000 | 38026976220 | 10320 | 10350 | 10360 | 10320 | 3863 |
| 336 | 20241122 | 144900 | 37987048740 | 10400 | 10340 | 10400 | 10300 | 6919 |
| 337 | 20241122 | 144800 | 37915662850 | 10330 | 10360 | 10390 | 10330 | 7120 |
| 338 | 20241122 | 144700 | 37841993200 | 10360 | 10420 | 10420 | 10360 | 8169 |
| 339 | 20241122 | 144600 | 37757322740 | 10420 | 10430 | 10440 | 10380 | 4206 |
| 340 | 20241122 | 144500 | 37713590010 | 10430 | 10430 | 10430 | 10420 | 284 |
| 341 | 20241122 | 144400 | 37710627930 | 10430 | 10480 | 10480 | 10430 | 2275 |
| 342 | 20241122 | 144300 | 37686865970 | 10480 | 10480 | 10490 | 10470 | 456 |
| 343 | 20241122 | 144200 | 37682086050 | 10480 | 10470 | 10490 | 10470 | 606 |
| 344 | 20241122 | 144100 | 37675734940 | 10480 | 10480 | 10490 | 10480 | 2424 |
| 345 | 20241122 | 144000 | 37650321740 | 10480 | 10460 | 10480 | 10450 | 1106 |
| 346 | 20241122 | 143900 | 37638745130 | 10460 | 10460 | 10470 | 10440 | 552 |
| 347 | 20241122 | 143800 | 37632976650 | 10460 | 10460 | 10470 | 10450 | 982 |
| 348 | 20241122 | 143700 | 37622705100 | 10460 | 10450 | 10460 | 10450 | 361 |
| 349 | 20241122 | 143600 | 37618931210 | 10460 | 10450 | 10460 | 10440 | 1133 |
| 350 | 20241122 | 143500 | 37607098940 | 10450 | 10440 | 10450 | 10440 | 612 |
| 351 | 20241122 | 143400 | 37600709180 | 10440 | 10450 | 10450 | 10400 | 1871 |
| 352 | 20241122 | 143300 | 37581240210 | 10450 | 10400 | 10450 | 10400 | 2380 |
| 353 | 20241122 | 143200 | 37556383860 | 10400 | 10390 | 10410 | 10390 | 1864 |
| 354 | 20241122 | 143100 | 37536992110 | 10400 | 10400 | 10400 | 10390 | 73 |
| 355 | 20241122 | 143000 | 37536233100 | 10410 | 10360 | 10410 | 10360 | 1149 |
| 356 | 20241122 | 142900 | 37524308670 | 10360 | 10420 | 10450 | 10360 | 6949 |
| 357 | 20241122 | 142800 | 37452119030 | 10420 | 10410 | 10460 | 10410 | 1880 |
| 358 | 20241122 | 142700 | 37432547870 | 10410 | 10450 | 10480 | 10410 | 2238 |
| 359 | 20241122 | 142600 | 37409192940 | 10490 | 10460 | 10490 | 10450 | 1194 |
| 360 | 20241122 | 142500 | 37396690310 | 10460 | 10450 | 10460 | 10450 | 468 |
| 361 | 20241122 | 142400 | 37391798300 | 10460 | 10490 | 10490 | 10460 | 412 |
| 362 | 20241122 | 142300 | 37387483520 | 10490 | 10480 | 10490 | 10470 | 233 |
| 363 | 20241122 | 142200 | 37385041640 | 10480 | 10480 | 10490 | 10470 | 282 |
| 364 | 20241122 | 142100 | 37382085270 | 10480 | 10440 | 10480 | 10440 | 1442 |
| 365 | 20241122 | 142000 | 37367013540 | 10420 | 10430 | 10440 | 10420 | 2394 |
| 366 | 20241122 | 141900 | 37342054460 | 10440 | 10460 | 10460 | 10440 | 2962 |
| 367 | 20241122 | 141800 | 37311127610 | 10460 | 10460 | 10460 | 10450 | 2311 |
| 368 | 20241122 | 141700 | 37286971470 | 10460 | 10470 | 10470 | 10450 | 1897 |
| 369 | 20241122 | 141600 | 37267127080 | 10470 | 10470 | 10480 | 10470 | 1028 |
| 370 | 20241122 | 141500 | 37256359730 | 10470 | 10470 | 10480 | 10470 | 167 |
| 371 | 20241122 | 141400 | 37254611210 | 10480 | 10480 | 10480 | 10480 | 494 |
| 372 | 20241122 | 141300 | 37249434090 | 10460 | 10470 | 10470 | 10460 | 2023 |
| 373 | 20241122 | 141200 | 37228256940 | 10460 | 10470 | 10470 | 10460 | 2755 |
| 374 | 20241122 | 141100 | 37199428270 | 10470 | 10480 | 10480 | 10470 | 1477 |
| 375 | 20241122 | 141000 | 37183963040 | 10480 | 10480 | 10480 | 10480 | 44 |
| 376 | 20241122 | 140900 | 37183501920 | 10480 | 10490 | 10490 | 10470 | 204 |
| 377 | 20241122 | 140800 | 37181364920 | 10470 | 10470 | 10490 | 10460 | 652 |
| 378 | 20241122 | 140700 | 37174539090 | 10470 | 10470 | 10480 | 10460 | 5208 |
| 379 | 20241122 | 140600 | 37120049770 | 10470 | 10490 | 10490 | 10460 | 785 |
| 380 | 20241122 | 140500 | 37111831360 | 10490 | 10490 | 10490 | 10450 | 2630 |
| 381 | 20241122 | 140400 | 37084273030 | 10500 | 10530 | 10530 | 10490 | 2961 |
| 382 | 20241122 | 140300 | 37053159930 | 10530 | 10540 | 10540 | 10490 | 2824 |
| 383 | 20241122 | 140200 | 37023499730 | 10540 | 10520 | 10540 | 10520 | 796 |
| 384 | 20241122 | 140100 | 37015120830 | 10520 | 10510 | 10520 | 10500 | 81 |
| 385 | 20241122 | 140000 | 37014270020 | 10500 | 10500 | 10510 | 10490 | 1313 |
| 386 | 20241122 | 135900 | 37000487990 | 10500 | 10490 | 10500 | 10490 | 133 |
| 387 | 20241122 | 135800 | 36999091510 | 10490 | 10490 | 10500 | 10490 | 2090 |
| 388 | 20241122 | 135700 | 36977167310 | 10490 | 10520 | 10520 | 10490 | 1237 |
| 389 | 20241122 | 135600 | 36964178810 | 10500 | 10530 | 10530 | 10500 | 736 |
| 390 | 20241122 | 135500 | 36956440460 | 10530 | 10500 | 10530 | 10500 | 1106 |
| 391 | 20241122 | 135400 | 36944809100 | 10500 | 10490 | 10500 | 10490 | 1041 |
| 392 | 20241122 | 135300 | 36933881000 | 10480 | 10490 | 10490 | 10480 | 1114 |
| 393 | 20241122 | 135200 | 36922204300 | 10490 | 10480 | 10490 | 10470 | 390 |
| 394 | 20241122 | 135100 | 36918114580 | 10480 | 10470 | 10480 | 10460 | 255 |
| 395 | 20241122 | 135000 | 36915443260 | 10460 | 10460 | 10460 | 10450 | 381 |
| 396 | 20241122 | 134900 | 36911460500 | 10460 | 10450 | 10460 | 10450 | 139 |
| 397 | 20241122 | 134800 | 36910007670 | 10450 | 10450 | 10450 | 10450 | 813 |
| 398 | 20241122 | 134700 | 36901511820 | 10440 | 10480 | 10480 | 10440 | 1480 |
| 399 | 20241122 | 134600 | 36886042180 | 10480 | 10470 | 10480 | 10460 | 2346 |
| 400 | 20241122 | 134500 | 36861468280 | 10460 | 10450 | 10470 | 10440 | 2568 |
| 401 | 20241122 | 134400 | 36834613050 | 10450 | 10440 | 10450 | 10440 | 1733 |
| 402 | 20241122 | 134300 | 36816503400 | 10450 | 10450 | 10450 | 10440 | 1975 |
| 403 | 20241122 | 134200 | 36795873250 | 10450 | 10440 | 10450 | 10440 | 356 |
| 404 | 20241122 | 134100 | 36792154510 | 10440 | 10450 | 10470 | 10440 | 1463 |
| 405 | 20241122 | 134000 | 36776858800 | 10440 | 10450 | 10450 | 10440 | 1138 |
| 406 | 20241122 | 133900 | 36764975340 | 10450 | 10460 | 10460 | 10450 | 512 |
| 407 | 20241122 | 133800 | 36759624050 | 10460 | 10450 | 10470 | 10440 | 1118 |
| 408 | 20241122 | 133700 | 36747931330 | 10450 | 10460 | 10470 | 10450 | 1851 |
| 409 | 20241122 | 133600 | 36728573700 | 10460 | 10480 | 10490 | 10460 | 1416 |
| 410 | 20241122 | 133500 | 36713744850 | 10490 | 10490 | 10490 | 10480 | 795 |
| 411 | 20241122 | 133400 | 36705408300 | 10490 | 10470 | 10490 | 10470 | 617 |
| 412 | 20241122 | 133300 | 36698946130 | 10470 | 10470 | 10490 | 10470 | 852 |
| 413 | 20241122 | 133200 | 36690022440 | 10480 | 10470 | 10480 | 10470 | 1210 |
| 414 | 20241122 | 133100 | 36677349180 | 10480 | 10490 | 10490 | 10470 | 1493 |
| 415 | 20241122 | 133000 | 36661703990 | 10490 | 10500 | 10500 | 10480 | 776 |
| 416 | 20241122 | 132900 | 36653567100 | 10500 | 10480 | 10500 | 10470 | 1755 |
| 417 | 20241122 | 132800 | 36635157850 | 10480 | 10480 | 10480 | 10470 | 676 |
| 418 | 20241122 | 132700 | 36628075900 | 10470 | 10480 | 10510 | 10470 | 2609 |
| 419 | 20241122 | 132600 | 36600698840 | 10480 | 10480 | 10480 | 10470 | 1115 |
| 420 | 20241122 | 132500 | 36589021790 | 10470 | 10470 | 10480 | 10460 | 1227 |
| 421 | 20241122 | 132400 | 36576174940 | 10460 | 10470 | 10470 | 10460 | 1009 |
| 422 | 20241122 | 132300 | 36565620450 | 10460 | 10440 | 10480 | 10440 | 3079 |
| 423 | 20241122 | 132200 | 36533416550 | 10440 | 10420 | 10440 | 10410 | 2173 |
| 424 | 20241122 | 132100 | 36510759870 | 10410 | 10370 | 10440 | 10350 | 7058 |
| 425 | 20241122 | 132000 | 36437461140 | 10370 | 10420 | 10430 | 10350 | 12153 |
| 426 | 20241122 | 131900 | 36311249160 | 10420 | 10450 | 10450 | 10420 | 2552 |
| 427 | 20241122 | 131800 | 36284623800 | 10450 | 10470 | 10470 | 10440 | 2856 |
| 428 | 20241122 | 131700 | 36254787180 | 10460 | 10440 | 10470 | 10430 | 7557 |
| 429 | 20241122 | 131600 | 36175870350 | 10450 | 10450 | 10450 | 10450 | 0 |
| 430 | 20241122 | 131500 | 36175870350 | 10450 | 10460 | 10460 | 10450 | 4191 |
| 431 | 20241122 | 131400 | 36132074390 | 10450 | 10480 | 10490 | 10450 | 8638 |
| 432 | 20241122 | 131300 | 36041722610 | 10490 | 10490 | 10490 | 10460 | 2788 |
| 433 | 20241122 | 131200 | 36012518600 | 10490 | 10490 | 10500 | 10480 | 712 |
| 434 | 20241122 | 131100 | 36005045570 | 10490 | 10470 | 10490 | 10460 | 3434 |
| 435 | 20241122 | 131000 | 35969068210 | 10470 | 10500 | 10500 | 10470 | 2676 |
| 436 | 20241122 | 130900 | 35941040640 | 10500 | 10510 | 10520 | 10470 | 13236 |
| 437 | 20241122 | 130800 | 35802045270 | 10510 | 10520 | 10530 | 10510 | 3194 |
| 438 | 20241122 | 130700 | 35768448850 | 10520 | 10540 | 10540 | 10520 | 1960 |
| 439 | 20241122 | 130600 | 35747818170 | 10530 | 10550 | 10550 | 10530 | 2526 |
| 440 | 20241122 | 130500 | 35721202070 | 10550 | 10560 | 10560 | 10540 | 1115 |
| 441 | 20241122 | 130400 | 35709439360 | 10550 | 10550 | 10560 | 10540 | 1563 |
| 442 | 20241122 | 130300 | 35692951440 | 10550 | 10560 | 10560 | 10550 | 960 |
| 443 | 20241122 | 130200 | 35682821640 | 10560 | 10540 | 10560 | 10540 | 1208 |
| 444 | 20241122 | 130100 | 35670077950 | 10550 | 10540 | 10550 | 10530 | 1993 |
| 445 | 20241122 | 130000 | 35649074650 | 10530 | 10520 | 10540 | 10510 | 2900 |
| 446 | 20241122 | 125900 | 35618559720 | 10520 | 10510 | 10530 | 10510 | 7754 |
| 447 | 20241122 | 125800 | 35537009920 | 10520 | 10540 | 10540 | 10510 | 7880 |
| 448 | 20241122 | 125700 | 35454082700 | 10540 | 10580 | 10590 | 10530 | 8213 |
| 449 | 20241122 | 125600 | 35367421040 | 10580 | 10620 | 10620 | 10580 | 11323 |
| 450 | 20241122 | 125500 | 35247428660 | 10620 | 10620 | 10630 | 10620 | 1029 |
| 451 | 20241122 | 125400 | 35236500670 | 10620 | 10620 | 10630 | 10610 | 3992 |
| 452 | 20241122 | 125300 | 35194105470 | 10620 | 10640 | 10640 | 10620 | 837 |
| 453 | 20241122 | 125200 | 35185209300 | 10640 | 10640 | 10640 | 10610 | 385 |
| 454 | 20241122 | 125100 | 35181121310 | 10610 | 10630 | 10650 | 10610 | 2413 |
| 455 | 20241122 | 125000 | 35155487960 | 10630 | 10620 | 10660 | 10610 | 2808 |
| 456 | 20241122 | 124900 | 35125681100 | 10620 | 10620 | 10630 | 10620 | 391 |
| 457 | 20241122 | 124800 | 35121527590 | 10620 | 10630 | 10640 | 10610 | 4682 |
| 458 | 20241122 | 124700 | 35071805940 | 10640 | 10630 | 10640 | 10620 | 1266 |
| 459 | 20241122 | 124600 | 35058353790 | 10630 | 10620 | 10630 | 10610 | 4021 |
| 460 | 20241122 | 124500 | 35015672960 | 10620 | 10640 | 10640 | 10610 | 6857 |
| 461 | 20241122 | 124400 | 34942872870 | 10640 | 10660 | 10660 | 10630 | 4486 |
| 462 | 20241122 | 124300 | 34895105320 | 10660 | 10670 | 10680 | 10660 | 1804 |
| 463 | 20241122 | 124200 | 34875857900 | 10670 | 10690 | 10690 | 10670 | 648 |
| 464 | 20241122 | 124100 | 34868936110 | 10690 | 10690 | 10710 | 10680 | 1359 |
| 465 | 20241122 | 124000 | 34854404980 | 10690 | 10690 | 10710 | 10690 | 555 |
| 466 | 20241122 | 123900 | 34848468950 | 10710 | 10710 | 10710 | 10680 | 1557 |
| 467 | 20241122 | 123800 | 34831825940 | 10710 | 10720 | 10720 | 10690 | 726 |
| 468 | 20241122 | 123700 | 34824058440 | 10710 | 10730 | 10730 | 10710 | 537 |
| 469 | 20241122 | 123600 | 34818305530 | 10710 | 10690 | 10730 | 10690 | 912 |
| 470 | 20241122 | 123500 | 34808540490 | 10690 | 10670 | 10690 | 10650 | 2592 |
| 471 | 20241122 | 123400 | 34780897650 | 10670 | 10670 | 10670 | 10660 | 805 |
| 472 | 20241122 | 123300 | 34772311610 | 10710 | 10710 | 10710 | 10670 | 247 |
| 473 | 20241122 | 123200 | 34769673870 | 10670 | 10670 | 10670 | 10650 | 5461 |
| 474 | 20241122 | 123100 | 34711481520 | 10670 | 10730 | 10740 | 10670 | 8711 |
| 475 | 20241122 | 123000 | 34618343300 | 10730 | 10730 | 10730 | 10730 | 17 |
| 476 | 20241122 | 122900 | 34618160890 | 10740 | 10740 | 10740 | 10730 | 884 |
| 477 | 20241122 | 122800 | 34608669510 | 10740 | 10740 | 10750 | 10740 | 343 |
| 478 | 20241122 | 122700 | 34604983230 | 10740 | 10740 | 10740 | 10740 | 198 |
| 479 | 20241122 | 122600 | 34602856710 | 10740 | 10720 | 10740 | 10720 | 440 |
| 480 | 20241122 | 122500 | 34598139580 | 10710 | 10720 | 10720 | 10700 | 3224 |
| 481 | 20241122 | 122400 | 34563613120 | 10710 | 10710 | 10720 | 10710 | 1491 |
| 482 | 20241122 | 122300 | 34547643160 | 10720 | 10730 | 10740 | 10720 | 2440 |
| 483 | 20241122 | 122200 | 34521477780 | 10730 | 10740 | 10740 | 10730 | 1017 |
| 484 | 20241122 | 122100 | 34510565270 | 10740 | 10730 | 10740 | 10730 | 963 |
| 485 | 20241122 | 122000 | 34500226800 | 10730 | 10740 | 10740 | 10730 | 1024 |
| 486 | 20241122 | 121900 | 34489229250 | 10750 | 10770 | 10770 | 10740 | 764 |
| 487 | 20241122 | 121800 | 34481016170 | 10770 | 10780 | 10780 | 10770 | 134 |
| 488 | 20241122 | 121700 | 34479571790 | 10780 | 10770 | 10780 | 10760 | 86 |
| 489 | 20241122 | 121600 | 34478646080 | 10760 | 10800 | 10800 | 10740 | 2528 |
| 490 | 20241122 | 121500 | 34451451130 | 10800 | 10800 | 10800 | 10760 | 458 |
| 491 | 20241122 | 121400 | 34446515230 | 10800 | 10810 | 10810 | 10800 | 72 |
| 492 | 20241122 | 121300 | 34445737610 | 10740 | 10730 | 10770 | 10720 | 974 |
| 493 | 20241122 | 121200 | 34435265830 | 10730 | 10740 | 10740 | 10720 | 2048 |
| 494 | 20241122 | 121100 | 34413290900 | 10750 | 10770 | 10770 | 10740 | 669 |
| 495 | 20241122 | 121000 | 34406102710 | 10740 | 10770 | 10770 | 10740 | 807 |
| 496 | 20241122 | 120900 | 34397428620 | 10750 | 10780 | 10790 | 10730 | 4223 |
| 497 | 20241122 | 120800 | 34352001680 | 10780 | 10810 | 10810 | 10780 | 1934 |
| 498 | 20241122 | 120700 | 34331130700 | 10800 | 10830 | 10830 | 10800 | 722 |
| 499 | 20241122 | 120600 | 34323321820 | 10830 | 10830 | 10840 | 10820 | 677 |
| 500 | 20241122 | 120500 | 34315991630 | 10830 | 10830 | 10830 | 10830 | 55 |
| 501 | 20241122 | 120400 | 34315395980 | 10830 | 10820 | 10830 | 10820 | 686 |
| 502 | 20241122 | 120300 | 34307971800 | 10820 | 10810 | 10820 | 10810 | 769 |
| 503 | 20241122 | 120200 | 34299656840 | 10810 | 10800 | 10810 | 10800 | 727 |
| 504 | 20241122 | 120100 | 34291801440 | 10800 | 10810 | 10810 | 10800 | 911 |
| 505 | 20241122 | 120000 | 34281959170 | 10810 | 10830 | 10830 | 10810 | 159 |
| 506 | 20241122 | 115900 | 34280239770 | 10810 | 10800 | 10810 | 10800 | 142 |
| 507 | 20241122 | 115800 | 34278704820 | 10810 | 10830 | 10830 | 10800 | 2673 |
| 508 | 20241122 | 115700 | 34249817920 | 10840 | 10840 | 10840 | 10820 | 998 |
| 509 | 20241122 | 115600 | 34239019460 | 10820 | 10830 | 10830 | 10820 | 1127 |
| 510 | 20241122 | 115500 | 34226823470 | 10850 | 10830 | 10850 | 10820 | 743 |
| 511 | 20241122 | 115400 | 34218775460 | 10840 | 10850 | 10850 | 10830 | 1100 |
| 512 | 20241122 | 115300 | 34206856570 | 10850 | 10860 | 10860 | 10840 | 2026 |
| 513 | 20241122 | 115200 | 34184867240 | 10870 | 10880 | 10880 | 10870 | 3372 |
| 514 | 20241122 | 115100 | 34148202900 | 10880 | 10910 | 10920 | 10880 | 2494 |
| 515 | 20241122 | 115000 | 34121023110 | 10910 | 10900 | 10920 | 10900 | 1272 |
| 516 | 20241122 | 114900 | 34107145380 | 10900 | 10910 | 10930 | 10890 | 3278 |
| 517 | 20241122 | 114800 | 34071387430 | 10910 | 10890 | 10910 | 10880 | 2851 |
| 518 | 20241122 | 114700 | 34040328040 | 10890 | 10880 | 10890 | 10870 | 2339 |
| 519 | 20241122 | 114600 | 34014874550 | 10870 | 10870 | 10880 | 10860 | 2206 |
| 520 | 20241122 | 114500 | 33990903680 | 10860 | 10870 | 10880 | 10860 | 1260 |
| 521 | 20241122 | 114400 | 33977208360 | 10870 | 10860 | 10870 | 10860 | 2005 |
| 522 | 20241122 | 114300 | 33955421660 | 10870 | 10870 | 10870 | 10860 | 883 |
| 523 | 20241122 | 114200 | 33945826410 | 10870 | 10860 | 10870 | 10850 | 1043 |
| 524 | 20241122 | 114100 | 33934496880 | 10860 | 10840 | 10870 | 10840 | 4090 |
| 525 | 20241122 | 114000 | 33890103260 | 10840 | 10820 | 10840 | 10810 | 3372 |
| 526 | 20241122 | 113900 | 33853580870 | 10820 | 10810 | 10820 | 10800 | 1383 |
| 527 | 20241122 | 113800 | 33838626740 | 10810 | 10800 | 10810 | 10790 | 1162 |
| 528 | 20241122 | 113700 | 33826080620 | 10800 | 10770 | 10800 | 10770 | 1939 |
| 529 | 20241122 | 113600 | 33805166280 | 10770 | 10750 | 10770 | 10750 | 946 |
| 530 | 20241122 | 113500 | 33794994060 | 10750 | 10740 | 10750 | 10740 | 313 |
| 531 | 20241122 | 113400 | 33791630500 | 10730 | 10740 | 10770 | 10730 | 1818 |
| 532 | 20241122 | 113300 | 33772089830 | 10740 | 10740 | 10740 | 10720 | 140 |
| 533 | 20241122 | 113200 | 33770588070 | 10740 | 10740 | 10740 | 10740 | 57 |
| 534 | 20241122 | 113100 | 33769975890 | 10740 | 10700 | 10740 | 10700 | 1398 |
| 535 | 20241122 | 113000 | 33755007240 | 10700 | 10730 | 10730 | 10700 | 429 |
| 536 | 20241122 | 112900 | 33750405400 | 10730 | 10700 | 10730 | 10700 | 671 |
| 537 | 20241122 | 112800 | 33743225670 | 10700 | 10700 | 10720 | 10690 | 126 |
| 538 | 20241122 | 112700 | 33741876040 | 10700 | 10730 | 10730 | 10680 | 8164 |
| 539 | 20241122 | 112600 | 33654504710 | 10730 | 10770 | 10770 | 10710 | 1200 |
| 540 | 20241122 | 112500 | 33641627580 | 10760 | 10760 | 10770 | 10710 | 1682 |
| 541 | 20241122 | 112400 | 33623575000 | 10760 | 10750 | 10760 | 10730 | 274 |
| 542 | 20241122 | 112300 | 33620630190 | 10760 | 10730 | 10760 | 10700 | 3017 |
| 543 | 20241122 | 112200 | 33588306330 | 10730 | 10750 | 10760 | 10730 | 553 |
| 544 | 20241122 | 112100 | 33582365170 | 10750 | 10730 | 10750 | 10720 | 289 |
| 545 | 20241122 | 112000 | 33579261640 | 10720 | 10740 | 10740 | 10710 | 324 |
| 546 | 20241122 | 111900 | 33575784290 | 10740 | 10730 | 10750 | 10700 | 2372 |
| 547 | 20241122 | 111800 | 33550333080 | 10710 | 10710 | 10730 | 10710 | 2375 |
| 548 | 20241122 | 111700 | 33524894160 | 10710 | 10700 | 10720 | 10700 | 1304 |
| 549 | 20241122 | 111600 | 33510940000 | 10700 | 10750 | 10750 | 10700 | 6668 |
| 550 | 20241122 | 111500 | 33439522280 | 10740 | 10750 | 10750 | 10740 | 542 |
| 551 | 20241122 | 111400 | 33433700820 | 10750 | 10750 | 10750 | 10740 | 724 |
| 552 | 20241122 | 111300 | 33425923510 | 10750 | 10740 | 10750 | 10740 | 913 |
| 553 | 20241122 | 111200 | 33416109490 | 10740 | 10730 | 10750 | 10730 | 309 |
| 554 | 20241122 | 111100 | 33412793520 | 10730 | 10740 | 10750 | 10730 | 622 |
| 555 | 20241122 | 111000 | 33406115950 | 10740 | 10750 | 10750 | 10740 | 637 |
| 556 | 20241122 | 110900 | 33399269980 | 10760 | 10750 | 10760 | 10740 | 263 |
| 557 | 20241122 | 110800 | 33396442570 | 10750 | 10720 | 10750 | 10720 | 1191 |
| 558 | 20241122 | 110700 | 33383672150 | 10720 | 10750 | 10760 | 10720 | 2356 |
| 559 | 20241122 | 110600 | 33358375910 | 10750 | 10750 | 10760 | 10750 | 415 |
| 560 | 20241122 | 110500 | 33353914650 | 10750 | 10790 | 10790 | 10750 | 3022 |
| 561 | 20241122 | 110400 | 33321402470 | 10790 | 10780 | 10790 | 10750 | 1063 |
| 562 | 20241122 | 110300 | 33309942500 | 10750 | 10750 | 10770 | 10750 | 686 |
| 563 | 20241122 | 110200 | 33302564020 | 10750 | 10780 | 10790 | 10740 | 1437 |
| 564 | 20241122 | 110100 | 33287111670 | 10760 | 10790 | 10790 | 10740 | 1037 |
| 565 | 20241122 | 110000 | 33275972040 | 10740 | 10730 | 10740 | 10720 | 1486 |
| 566 | 20241122 | 105900 | 33260031740 | 10730 | 10780 | 10790 | 10730 | 7991 |
| 567 | 20241122 | 105800 | 33174058820 | 10780 | 10780 | 10790 | 10780 | 1914 |
| 568 | 20241122 | 105700 | 33153423340 | 10780 | 10790 | 10820 | 10780 | 4307 |
| 569 | 20241122 | 105600 | 33106950760 | 10820 | 10810 | 10820 | 10780 | 4001 |
| 570 | 20241122 | 105500 | 33063736380 | 10840 | 10840 | 10850 | 10810 | 1004 |
| 571 | 20241122 | 105400 | 33052861880 | 10840 | 10830 | 10850 | 10820 | 1258 |
| 572 | 20241122 | 105300 | 33039233330 | 10830 | 10860 | 10870 | 10820 | 1286 |
| 573 | 20241122 | 105200 | 33025286640 | 10830 | 10810 | 10870 | 10800 | 4322 |
| 574 | 20241122 | 105100 | 32978456430 | 10800 | 10800 | 10810 | 10790 | 3592 |
| 575 | 20241122 | 105000 | 32939669860 | 10790 | 10750 | 10800 | 10750 | 2834 |
| 576 | 20241122 | 104900 | 32909135240 | 10750 | 10760 | 10770 | 10750 | 580 |
| 577 | 20241122 | 104800 | 32902894950 | 10760 | 10720 | 10760 | 10720 | 783 |
| 578 | 20241122 | 104700 | 32894486570 | 10720 | 10710 | 10770 | 10710 | 2197 |
| 579 | 20241122 | 104600 | 32870934640 | 10710 | 10740 | 10790 | 10710 | 3421 |
| 580 | 20241122 | 104500 | 32834119000 | 10760 | 10650 | 10760 | 10640 | 2307 |
| 581 | 20241122 | 104400 | 32809474990 | 10640 | 10660 | 10690 | 10600 | 13746 |
| 582 | 20241122 | 104300 | 32663446810 | 10660 | 10750 | 10750 | 10660 | 9237 |
| 583 | 20241122 | 104200 | 32564605040 | 10750 | 10770 | 10770 | 10740 | 2520 |
| 584 | 20241122 | 104100 | 32537511100 | 10770 | 10800 | 10800 | 10760 | 651 |
| 585 | 20241122 | 104000 | 32530489910 | 10790 | 10790 | 10800 | 10750 | 2110 |
| 586 | 20241122 | 103900 | 32507754190 | 10790 | 10740 | 10810 | 10730 | 4279 |
| 587 | 20241122 | 103800 | 32461742680 | 10720 | 10740 | 10750 | 10720 | 3265 |
| 588 | 20241122 | 103700 | 32426699270 | 10740 | 10830 | 10830 | 10740 | 7352 |
| 589 | 20241122 | 103600 | 32347442920 | 10830 | 10820 | 10830 | 10810 | 1304 |
| 590 | 20241122 | 103500 | 32333334550 | 10820 | 10800 | 10820 | 10800 | 1523 |
| 591 | 20241122 | 103400 | 32316862730 | 10810 | 10820 | 10820 | 10800 | 2155 |
| 592 | 20241122 | 103300 | 32293571180 | 10820 | 10820 | 10820 | 10800 | 1139 |
| 593 | 20241122 | 103200 | 32281257500 | 10820 | 10820 | 10830 | 10800 | 4439 |
| 594 | 20241122 | 103100 | 32233228850 | 10840 | 10850 | 10850 | 10810 | 3117 |
| 595 | 20241122 | 103000 | 32199446340 | 10850 | 10850 | 10860 | 10840 | 2033 |
| 596 | 20241122 | 102900 | 32177387250 | 10850 | 10820 | 10870 | 10820 | 4907 |
| 597 | 20241122 | 102800 | 32124172030 | 10810 | 10830 | 10850 | 10800 | 5091 |
| 598 | 20241122 | 102700 | 32069000750 | 10840 | 10790 | 10840 | 10780 | 7996 |
| 599 | 20241122 | 102600 | 31982605940 | 10780 | 10780 | 10790 | 10770 | 856 |
| 600 | 20241122 | 102500 | 31973376640 | 10790 | 10760 | 10790 | 10760 | 2161 |
| 601 | 20241122 | 102400 | 31950084060 | 10760 | 10780 | 10780 | 10760 | 3925 |
| 602 | 20241122 | 102300 | 31907840410 | 10780 | 10750 | 10780 | 10750 | 2194 |
| 603 | 20241122 | 102200 | 31884243800 | 10750 | 10780 | 10780 | 10750 | 3350 |
| 604 | 20241122 | 102100 | 31848192410 | 10770 | 10780 | 10790 | 10770 | 2147 |
| 605 | 20241122 | 102000 | 31825048860 | 10780 | 10770 | 10780 | 10760 | 1257 |
| 606 | 20241122 | 101900 | 31811510280 | 10770 | 10770 | 10780 | 10760 | 2107 |
| 607 | 20241122 | 101800 | 31788824180 | 10770 | 10790 | 10800 | 10770 | 5058 |
| 608 | 20241122 | 101700 | 31734297060 | 10790 | 10780 | 10790 | 10760 | 3921 |
| 609 | 20241122 | 101600 | 31692026790 | 10780 | 10750 | 10800 | 10730 | 6966 |
| 610 | 20241122 | 101500 | 31617026580 | 10750 | 10690 | 10770 | 10690 | 11591 |
| 611 | 20241122 | 101400 | 31492593890 | 10690 | 10660 | 10700 | 10650 | 2296 |
| 612 | 20241122 | 101300 | 31468076430 | 10650 | 10690 | 10700 | 10600 | 21256 |
| 613 | 20241122 | 101200 | 31241923820 | 10700 | 10680 | 10730 | 10670 | 12848 |
| 614 | 20241122 | 101100 | 31104575070 | 10670 | 10720 | 10730 | 10670 | 18216 |
| 615 | 20241122 | 101000 | 30909861540 | 10730 | 10820 | 10820 | 10720 | 29235 |
| 616 | 20241122 | 100900 | 30594965350 | 10810 | 10840 | 10850 | 10810 | 11943 |
| 617 | 20241122 | 100800 | 30465596120 | 10840 | 10910 | 10910 | 10840 | 10364 |
| 618 | 20241122 | 100700 | 30352929430 | 10900 | 10920 | 10950 | 10900 | 2692 |
| 619 | 20241122 | 100600 | 30323535770 | 10940 | 10880 | 10960 | 10870 | 3640 |
| 620 | 20241122 | 100500 | 30283876790 | 10880 | 10970 | 10970 | 10880 | 10631 |
| 621 | 20241122 | 100400 | 30167791320 | 10960 | 10990 | 10990 | 10960 | 3877 |
| 622 | 20241122 | 100300 | 30125234260 | 10990 | 11010 | 11010 | 10990 | 4045 |
| 623 | 20241122 | 100200 | 30080747390 | 11010 | 10980 | 11010 | 10960 | 2578 |
| 624 | 20241122 | 100100 | 30052414540 | 10980 | 10970 | 11030 | 10950 | 8878 |
| 625 | 20241122 | 100000 | 29954844450 | 10970 | 10920 | 10970 | 10900 | 14171 |
| 626 | 20241122 | 095900 | 29800105440 | 10920 | 10920 | 10930 | 10900 | 12505 |
| 627 | 20241122 | 095800 | 29663637110 | 10920 | 11050 | 11050 | 10900 | 33167 |
| 628 | 20241122 | 095700 | 29299461740 | 11050 | 11040 | 11070 | 11020 | 13962 |
| 629 | 20241122 | 095600 | 29145296300 | 11040 | 11110 | 11110 | 11040 | 25343 |
| 630 | 20241122 | 095500 | 28864754270 | 11110 | 11110 | 11140 | 11090 | 2328 |
| 631 | 20241122 | 095400 | 28838883040 | 11110 | 11120 | 11130 | 11100 | 10922 |
| 632 | 20241122 | 095300 | 28717587450 | 11120 | 11120 | 11130 | 11100 | 12342 |
| 633 | 20241122 | 095200 | 28580428930 | 11130 | 11150 | 11160 | 11120 | 5844 |
| 634 | 20241122 | 095100 | 28515338440 | 11150 | 11160 | 11170 | 11140 | 2926 |
| 635 | 20241122 | 095000 | 28482699610 | 11170 | 11120 | 11170 | 11110 | 7928 |
| 636 | 20241122 | 094900 | 28394510220 | 11120 | 11150 | 11160 | 11110 | 17541 |
| 637 | 20241122 | 094800 | 28199324980 | 11140 | 11240 | 11250 | 11140 | 24919 |
| 638 | 20241122 | 094700 | 27920599490 | 11240 | 11230 | 11250 | 11230 | 3498 |
| 639 | 20241122 | 094600 | 27881282910 | 11240 | 11240 | 11250 | 11230 | 5723 |
| 640 | 20241122 | 094500 | 27816966610 | 11230 | 11200 | 11240 | 11200 | 10141 |
| 641 | 20241122 | 094400 | 27703163180 | 11200 | 11250 | 11260 | 11170 | 34498 |
| 642 | 20241122 | 094300 | 27316744100 | 11250 | 11280 | 11290 | 11250 | 15377 |
| 643 | 20241122 | 094200 | 27143597350 | 11280 | 11330 | 11330 | 11280 | 14048 |
| 644 | 20241122 | 094100 | 26984864020 | 11330 | 11320 | 11330 | 11300 | 9891 |
| 645 | 20241122 | 094000 | 26873006450 | 11310 | 11340 | 11360 | 11310 | 11955 |
| 646 | 20241122 | 093900 | 26737618620 | 11350 | 11360 | 11360 | 11330 | 4519 |
| 647 | 20241122 | 093800 | 26686342990 | 11360 | 11380 | 11400 | 11360 | 4015 |
| 648 | 20241122 | 093700 | 26640628830 | 11380 | 11360 | 11390 | 11360 | 752 |
| 649 | 20241122 | 093600 | 26632071280 | 11390 | 11320 | 11390 | 11310 | 5469 |
| 650 | 20241122 | 093500 | 26570072460 | 11310 | 11340 | 11350 | 11310 | 13028 |
| 651 | 20241122 | 093400 | 26422608420 | 11340 | 11360 | 11380 | 11340 | 8315 |
| 652 | 20241122 | 093300 | 26328148020 | 11350 | 11360 | 11380 | 11340 | 8271 |
| 653 | 20241122 | 093200 | 26234261260 | 11370 | 11380 | 11390 | 11360 | 5073 |
| 654 | 20241122 | 093100 | 26176570880 | 11370 | 11420 | 11440 | 11360 | 12935 |
| 655 | 20241122 | 093000 | 26029210170 | 11420 | 11440 | 11470 | 11410 | 8007 |
| 656 | 20241122 | 092900 | 25937723930 | 11440 | 11480 | 11490 | 11440 | 5828 |
| 657 | 20241122 | 092800 | 25870946700 | 11490 | 11460 | 11520 | 11430 | 24516 |
| 658 | 20241122 | 092700 | 25589385120 | 11460 | 11290 | 11490 | 11290 | 24503 |
| 659 | 20241122 | 092600 | 25309804170 | 11290 | 11400 | 11410 | 11280 | 38002 |
| 660 | 20241122 | 092500 | 24878697080 | 11400 | 11410 | 11430 | 11400 | 12086 |
| 661 | 20241122 | 092400 | 24740803020 | 11410 | 11410 | 11440 | 11390 | 13762 |
| 662 | 20241122 | 092300 | 24583780700 | 11410 | 11450 | 11470 | 11360 | 23692 |
| 663 | 20241122 | 092200 | 24313868280 | 11450 | 11480 | 11520 | 11350 | 56320 |
| 664 | 20241122 | 092100 | 23670959750 | 11480 | 11530 | 11570 | 11480 | 21227 |
| 665 | 20241122 | 092000 | 23426586490 | 11530 | 11630 | 11630 | 11500 | 23801 |
| 666 | 20241122 | 091900 | 23151744940 | 11610 | 11640 | 11660 | 11600 | 21342 |
| 667 | 20241122 | 091800 | 22903645670 | 11650 | 11550 | 11650 | 11530 | 16830 |
| 668 | 20241122 | 091700 | 22708228050 | 11530 | 11650 | 11650 | 11470 | 73009 |
| 669 | 20241122 | 091600 | 21865834520 | 11660 | 11680 | 11750 | 11650 | 25176 |
| 670 | 20241122 | 091500 | 21571678490 | 11690 | 11830 | 11830 | 11600 | 90124 |
| 671 | 20241122 | 091400 | 20517843420 | 11830 | 11840 | 11870 | 11810 | 21548 |
| 672 | 20241122 | 091300 | 20262878120 | 11860 | 11840 | 11910 | 11830 | 24192 |
| 673 | 20241122 | 091200 | 19975894050 | 11840 | 11780 | 11900 | 11750 | 45954 |
| 674 | 20241122 | 091100 | 19433525720 | 11780 | 11830 | 11850 | 11780 | 43819 |
| 675 | 20241122 | 091000 | 18915899530 | 11820 | 11910 | 11920 | 11750 | 89292 |
| 676 | 20241122 | 090900 | 17859084560 | 11910 | 12030 | 12030 | 11910 | 61734 |
| 677 | 20241122 | 090800 | 17120496290 | 12080 | 11960 | 12140 | 11930 | 78025 |
| 678 | 20241122 | 090700 | 16179252180 | 11950 | 12040 | 12090 | 11920 | 96793 |
| 679 | 20241122 | 090600 | 15017334180 | 12040 | 12120 | 12150 | 12040 | 77766 |
| 680 | 20241122 | 090500 | 14077556160 | 12110 | 12160 | 12240 | 12040 | 132671 |
| 681 | 20241122 | 090400 | 12468040330 | 12140 | 12100 | 12300 | 12040 | 232730 |
| 682 | 20241122 | 090300 | 9641386570 | 12090 | 11810 | 12200 | 11800 | 338744 |
| 683 | 20241122 | 090200 | 5567738410 | 11810 | 11740 | 11830 | 11740 | 80680 |
| 684 | 20241122 | 090100 | 4615987480 | 11810 | 11760 | 11860 | 11700 | 158239 |
| 685 | 20241122 | 090000 | 2753538120 | 11750 | 11600 | 11770 | 11590 | 217140 |