36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 3 | 20230907 | 200800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20230907 | 200700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20230907 | 200600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20230907 | 200500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20230907 | 200400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20230907 | 200300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20230907 | 200200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20230907 | 200100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20230907 | 200000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20230907 | 195900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20230907 | 195800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20230907 | 195700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20230907 | 195600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20230907 | 195500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20230907 | 195400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20230907 | 195300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20230907 | 195200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20230907 | 195100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20230907 | 195000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20230907 | 194900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20230907 | 194800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20230907 | 194700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20230907 | 194600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20230907 | 194500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20230907 | 194400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20230907 | 194300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20230907 | 194200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20230907 | 194100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20230907 | 194000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20230907 | 193900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 33 | 20230907 | 193800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20230907 | 193700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20230907 | 193600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20230907 | 193500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20230907 | 193400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20230907 | 193300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20230907 | 193200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20230907 | 193100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20230907 | 193000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20230907 | 192900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20230907 | 192800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20230907 | 192700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20230907 | 192600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20230907 | 192500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20230907 | 192400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20230907 | 192300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20230907 | 192200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20230907 | 192100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20230907 | 192000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20230907 | 191900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20230907 | 191800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20230907 | 191700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20230907 | 191600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20230907 | 191500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20230907 | 191400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20230907 | 191300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20230907 | 191200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20230907 | 191100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20230907 | 191000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20230907 | 190900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 63 | 20230907 | 190800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20230907 | 190700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20230907 | 190600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20230907 | 190500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20230907 | 190400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20230907 | 190300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20230907 | 190200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20230907 | 190100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20230907 | 190000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20230907 | 185900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20230907 | 185800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20230907 | 185700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20230907 | 185600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20230907 | 185500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20230907 | 185400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20230907 | 185300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20230907 | 185200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20230907 | 185100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20230907 | 185000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20230907 | 184900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20230907 | 184800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20230907 | 184700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20230907 | 184600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20230907 | 184500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20230907 | 184400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20230907 | 184300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20230907 | 184200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20230907 | 184100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20230907 | 184000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20230907 | 183900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 93 | 20230907 | 183800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20230907 | 183700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20230907 | 183600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20230907 | 183500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20230907 | 183400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20230907 | 183300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20230907 | 183200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20230907 | 183100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20230907 | 183000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20230907 | 182900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20230907 | 182800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20230907 | 182700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20230907 | 182600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20230907 | 182500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20230907 | 182400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20230907 | 182300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20230907 | 182200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20230907 | 182100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20230907 | 182000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20230907 | 181900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20230907 | 181800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20230907 | 181700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20230907 | 181600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20230907 | 181500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20230907 | 181400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20230907 | 181300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20230907 | 181200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20230907 | 181100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20230907 | 181000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20230907 | 180900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 123 | 20230907 | 180800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20230907 | 180700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20230907 | 180600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20230907 | 180500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20230907 | 180400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20230907 | 180300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20230907 | 180200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20230907 | 180100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20230907 | 180000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20230907 | 175900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20230907 | 175800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20230907 | 175700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20230907 | 175600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20230907 | 175500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20230907 | 175400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20230907 | 175300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20230907 | 175200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20230907 | 175100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20230907 | 175000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20230907 | 174900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20230907 | 174800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20230907 | 174700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20230907 | 174600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20230907 | 174500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20230907 | 174400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20230907 | 174300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20230907 | 174200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20230907 | 174100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20230907 | 174000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20230907 | 173900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 153 | 20230907 | 173800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20230907 | 173700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20230907 | 173600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20230907 | 173500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20230907 | 173400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20230907 | 173300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20230907 | 173200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20230907 | 173100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20230907 | 173000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20230907 | 172900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20230907 | 172800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20230907 | 172700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20230907 | 172600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20230907 | 172500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20230907 | 172400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20230907 | 172300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20230907 | 172200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20230907 | 172100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20230907 | 172000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20230907 | 171900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20230907 | 171800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20230907 | 171700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20230907 | 171600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20230907 | 171500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20230907 | 171400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20230907 | 171300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20230907 | 171200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20230907 | 171100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20230907 | 171000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20230907 | 170900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 183 | 20230907 | 170800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20230907 | 170700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20230907 | 170600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20230907 | 170500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20230907 | 170400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20230907 | 170300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20230907 | 170200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20230907 | 170100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20230907 | 170000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20230907 | 165900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20230907 | 165800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20230907 | 165700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20230907 | 165600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20230907 | 165500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20230907 | 165400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20230907 | 165300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20230907 | 165200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20230907 | 165100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20230907 | 165000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20230907 | 164900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20230907 | 164800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20230907 | 164700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20230907 | 164600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20230907 | 164500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20230907 | 164400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20230907 | 164300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20230907 | 164200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20230907 | 164100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20230907 | 164000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20230907 | 163900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 213 | 20230907 | 163800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20230907 | 163700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20230907 | 163600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20230907 | 163500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20230907 | 163400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20230907 | 163300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20230907 | 163200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20230907 | 163100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20230907 | 163000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20230907 | 162900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20230907 | 162800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20230907 | 162700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20230907 | 162600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20230907 | 162500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20230907 | 162400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20230907 | 162300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20230907 | 162200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20230907 | 162100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20230907 | 162000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20230907 | 161900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20230907 | 161800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20230907 | 161700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20230907 | 161600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20230907 | 161500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20230907 | 161400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20230907 | 161300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20230907 | 161200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20230907 | 161100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20230907 | 161000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20230907 | 160900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 243 | 20230907 | 160800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20230907 | 160700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20230907 | 160600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20230907 | 160500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20230907 | 160400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20230907 | 160300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20230907 | 160200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20230907 | 160100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20230907 | 160000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20230907 | 155900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20230907 | 155800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20230907 | 155700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20230907 | 155600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20230907 | 155500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20230907 | 155400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20230907 | 155300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20230907 | 155200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20230907 | 155100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20230907 | 155000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20230907 | 154900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20230907 | 154800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20230907 | 154700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20230907 | 154600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20230907 | 154500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20230907 | 154400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20230907 | 154300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20230907 | 154200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20230907 | 154100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20230907 | 154000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20230907 | 153900 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 273 | 20230907 | 153800 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20230907 | 153700 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20230907 | 153600 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20230907 | 153500 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20230907 | 153400 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20230907 | 153300 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20230907 | 153200 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20230907 | 153100 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20230907 | 153000 | 12582744200 | 62400 | 62400 | 62400 | 62400 | 1671 |
| 282 | 20230907 | 152900 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20230907 | 152800 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20230907 | 152700 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20230907 | 152600 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20230907 | 152500 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20230907 | 152400 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20230907 | 152300 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20230907 | 152200 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20230907 | 152100 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20230907 | 152000 | 12478473800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20230907 | 151900 | 12478473800 | 62400 | 62400 | 62500 | 62300 | 707 |
| 293 | 20230907 | 151800 | 12434327500 | 62400 | 62500 | 62500 | 62400 | 248 |
| 294 | 20230907 | 151700 | 12418838600 | 62500 | 62400 | 62500 | 62400 | 257 |
| 295 | 20230907 | 151600 | 12402796800 | 62400 | 62400 | 62400 | 62300 | 135 |
| 296 | 20230907 | 151500 | 12394373500 | 62400 | 62300 | 62500 | 62300 | 502 |
| 297 | 20230907 | 151400 | 12363046600 | 62400 | 62300 | 62400 | 62300 | 39 |
| 298 | 20230907 | 151300 | 12360615300 | 62300 | 62300 | 62300 | 62300 | 65 |
| 299 | 20230907 | 151200 | 12356565800 | 62300 | 62300 | 62400 | 62300 | 422 |
| 300 | 20230907 | 151100 | 12330275100 | 62300 | 62300 | 62300 | 62300 | 175 |
| 301 | 20230907 | 151000 | 12319372600 | 62200 | 62300 | 62300 | 62200 | 113 |
| 302 | 20230907 | 150900 | 12312334200 | 62200 | 62100 | 62200 | 62100 | 385 |
| 303 | 20230907 | 150800 | 12288388000 | 62200 | 62100 | 62200 | 62100 | 191 |
| 304 | 20230907 | 150700 | 12276521800 | 62200 | 62200 | 62200 | 62100 | 95 |
| 305 | 20230907 | 150600 | 12270613900 | 62200 | 62200 | 62200 | 62100 | 91 |
| 306 | 20230907 | 150500 | 12264957400 | 62100 | 62100 | 62200 | 62100 | 122 |
| 307 | 20230907 | 150400 | 12257378800 | 62200 | 62300 | 62300 | 62200 | 405 |
| 308 | 20230907 | 150300 | 12232187200 | 62300 | 62300 | 62400 | 62300 | 175 |
| 309 | 20230907 | 150200 | 12221284400 | 62400 | 62300 | 62400 | 62300 | 134 |
| 310 | 20230907 | 150100 | 12212925600 | 62300 | 62300 | 62300 | 62300 | 91 |
| 311 | 20230907 | 150000 | 12207256300 | 62300 | 62300 | 62500 | 62300 | 167 |
| 312 | 20230907 | 145900 | 12196848400 | 62300 | 62500 | 62500 | 62300 | 117 |
| 313 | 20230907 | 145800 | 12189541100 | 62400 | 62400 | 62500 | 62300 | 91 |
| 314 | 20230907 | 145700 | 12183864400 | 62400 | 62400 | 62500 | 62300 | 25 |
| 315 | 20230907 | 145600 | 12182304700 | 62400 | 62400 | 62400 | 62300 | 86 |
| 316 | 20230907 | 145500 | 12176939700 | 62500 | 62600 | 62700 | 62300 | 316 |
| 317 | 20230907 | 145400 | 12157217500 | 62500 | 62600 | 62700 | 62500 | 54 |
| 318 | 20230907 | 145300 | 12153834500 | 62700 | 62500 | 62700 | 62500 | 511 |
| 319 | 20230907 | 145200 | 12121846400 | 62600 | 62300 | 62600 | 62300 | 125 |
| 320 | 20230907 | 145100 | 12114037700 | 62400 | 62300 | 62500 | 62300 | 44 |
| 321 | 20230907 | 145000 | 12111293300 | 62300 | 62400 | 62500 | 62300 | 349 |
| 322 | 20230907 | 144900 | 12089532100 | 62400 | 62500 | 62500 | 62400 | 89 |
| 323 | 20230907 | 144800 | 12083975200 | 62500 | 62400 | 62500 | 62400 | 99 |
| 324 | 20230907 | 144700 | 12077791100 | 62500 | 62400 | 62500 | 62400 | 83 |
| 325 | 20230907 | 144600 | 12072609700 | 62400 | 62300 | 62500 | 62300 | 92 |
| 326 | 20230907 | 144500 | 12066866700 | 62300 | 62300 | 62400 | 62300 | 213 |
| 327 | 20230907 | 144400 | 12053587800 | 62300 | 62400 | 62400 | 62300 | 80 |
| 328 | 20230907 | 144300 | 12048600500 | 62400 | 62400 | 62400 | 62300 | 43 |
| 329 | 20230907 | 144200 | 12045918700 | 62300 | 62400 | 62500 | 62300 | 159 |
| 330 | 20230907 | 144100 | 12035999000 | 62400 | 62500 | 62500 | 62300 | 132 |
| 331 | 20230907 | 144000 | 12027761500 | 62400 | 62300 | 62400 | 62200 | 162 |
| 332 | 20230907 | 143900 | 12017674400 | 62300 | 62400 | 62400 | 62200 | 157 |
| 333 | 20230907 | 143800 | 12007886900 | 62400 | 62500 | 62500 | 62200 | 581 |
| 334 | 20230907 | 143700 | 11971626800 | 62500 | 62600 | 62700 | 62500 | 110 |
| 335 | 20230907 | 143600 | 11964745600 | 62500 | 62500 | 62700 | 62500 | 86 |
| 336 | 20230907 | 143500 | 11959361500 | 62500 | 62500 | 62600 | 62500 | 46 |
| 337 | 20230907 | 143400 | 11956483300 | 62500 | 62600 | 62700 | 62500 | 146 |
| 338 | 20230907 | 143300 | 11947343100 | 62700 | 62600 | 62800 | 62600 | 186 |
| 339 | 20230907 | 143200 | 11935682200 | 62600 | 62500 | 62600 | 62500 | 301 |
| 340 | 20230907 | 143100 | 11916849800 | 62500 | 62300 | 62500 | 62300 | 99 |
| 341 | 20230907 | 143000 | 11910668700 | 62400 | 62300 | 62400 | 62100 | 394 |
| 342 | 20230907 | 142900 | 11886158200 | 62300 | 62300 | 62500 | 62200 | 205 |
| 343 | 20230907 | 142800 | 11873392300 | 62400 | 62400 | 62600 | 62300 | 249 |
| 344 | 20230907 | 142700 | 11857858000 | 62400 | 62500 | 62600 | 62400 | 81 |
| 345 | 20230907 | 142600 | 11852797300 | 62500 | 62300 | 62600 | 62300 | 133 |
| 346 | 20230907 | 142500 | 11844492800 | 62300 | 62400 | 62400 | 62300 | 104 |
| 347 | 20230907 | 142400 | 11838004900 | 62300 | 62400 | 62400 | 62300 | 1031 |
| 348 | 20230907 | 142300 | 11773771000 | 62400 | 62600 | 62600 | 62400 | 1001 |
| 349 | 20230907 | 142200 | 11711207600 | 62700 | 62600 | 62900 | 62500 | 639 |
| 350 | 20230907 | 142100 | 11671098400 | 62600 | 62400 | 62600 | 62400 | 729 |
| 351 | 20230907 | 142000 | 11625540300 | 62400 | 62600 | 62600 | 62400 | 211 |
| 352 | 20230907 | 141900 | 11612344100 | 62500 | 62400 | 62800 | 62400 | 162 |
| 353 | 20230907 | 141800 | 11602202400 | 62500 | 62500 | 62500 | 62400 | 205 |
| 354 | 20230907 | 141700 | 11589391200 | 62500 | 62200 | 62500 | 62100 | 348 |
| 355 | 20230907 | 141600 | 11567709000 | 62200 | 62200 | 62300 | 62100 | 349 |
| 356 | 20230907 | 141500 | 11546017000 | 62100 | 62200 | 62200 | 62100 | 102 |
| 357 | 20230907 | 141400 | 11539676000 | 62200 | 62100 | 62200 | 62100 | 105 |
| 358 | 20230907 | 141300 | 11533152300 | 62200 | 62200 | 62200 | 62100 | 59 |
| 359 | 20230907 | 141200 | 11529485400 | 62200 | 62200 | 62300 | 62100 | 237 |
| 360 | 20230907 | 141100 | 11514743600 | 62300 | 62300 | 62300 | 62200 | 198 |
| 361 | 20230907 | 141000 | 11502425300 | 62200 | 62300 | 62300 | 62200 | 78 |
| 362 | 20230907 | 140900 | 11497569100 | 62300 | 62300 | 62400 | 62300 | 215 |
| 363 | 20230907 | 140800 | 11484156100 | 62300 | 62300 | 62400 | 62200 | 700 |
| 364 | 20230907 | 140700 | 11440510900 | 62300 | 62200 | 62300 | 62100 | 330 |
| 365 | 20230907 | 140600 | 11419982700 | 62200 | 62200 | 62200 | 62000 | 284 |
| 366 | 20230907 | 140500 | 11402363500 | 62100 | 62400 | 62400 | 62000 | 1277 |
| 367 | 20230907 | 140400 | 11323044700 | 62400 | 62500 | 62500 | 62300 | 648 |
| 368 | 20230907 | 140300 | 11282650700 | 62400 | 62400 | 62500 | 62300 | 120 |
| 369 | 20230907 | 140200 | 11275163000 | 62300 | 62300 | 62400 | 62300 | 454 |
| 370 | 20230907 | 140100 | 11246873900 | 62300 | 62400 | 62400 | 62300 | 355 |
| 371 | 20230907 | 140000 | 11224744600 | 62400 | 62500 | 62500 | 62200 | 2251 |
| 372 | 20230907 | 135900 | 11084430100 | 62400 | 62700 | 62800 | 62400 | 1095 |
| 373 | 20230907 | 135800 | 11015892900 | 62700 | 62900 | 62900 | 62700 | 556 |
| 374 | 20230907 | 135700 | 10980957800 | 62900 | 62900 | 63000 | 62800 | 529 |
| 375 | 20230907 | 135600 | 10947683200 | 63000 | 62900 | 63000 | 62900 | 362 |
| 376 | 20230907 | 135500 | 10924910900 | 62900 | 62800 | 63200 | 62700 | 464 |
| 377 | 20230907 | 135400 | 10895683200 | 62700 | 63100 | 63200 | 62700 | 1957 |
| 378 | 20230907 | 135300 | 10772428300 | 63100 | 63200 | 63300 | 63100 | 456 |
| 379 | 20230907 | 135200 | 10743623400 | 63200 | 63500 | 63500 | 63200 | 334 |
| 380 | 20230907 | 135100 | 10722476000 | 63400 | 63500 | 63600 | 63300 | 1153 |
| 381 | 20230907 | 135000 | 10649308900 | 63500 | 63400 | 63500 | 63300 | 1031 |
| 382 | 20230907 | 134900 | 10583858300 | 63400 | 63300 | 63400 | 63200 | 602 |
| 383 | 20230907 | 134800 | 10545758100 | 63200 | 63200 | 63300 | 63100 | 712 |
| 384 | 20230907 | 134700 | 10500755800 | 63200 | 63300 | 63500 | 63200 | 945 |
| 385 | 20230907 | 134600 | 10440911500 | 63400 | 63200 | 63400 | 63200 | 2156 |
| 386 | 20230907 | 134500 | 10304459600 | 63200 | 63100 | 63200 | 63000 | 541 |
| 387 | 20230907 | 134400 | 10270318300 | 63000 | 63100 | 63100 | 63000 | 626 |
| 388 | 20230907 | 134300 | 10230819600 | 63000 | 62700 | 63100 | 62700 | 605 |
| 389 | 20230907 | 134200 | 10192736900 | 62800 | 62800 | 62800 | 62700 | 180 |
| 390 | 20230907 | 134100 | 10181434100 | 62900 | 62800 | 62900 | 62700 | 275 |
| 391 | 20230907 | 134000 | 10164163600 | 62800 | 62700 | 62800 | 62600 | 352 |
| 392 | 20230907 | 133900 | 10142091300 | 62600 | 62700 | 62700 | 62600 | 140 |
| 393 | 20230907 | 133800 | 10133324200 | 62700 | 62600 | 62800 | 62600 | 368 |
| 394 | 20230907 | 133700 | 10110252000 | 62700 | 62700 | 62800 | 62700 | 222 |
| 395 | 20230907 | 133600 | 10096330600 | 62600 | 62500 | 62700 | 62400 | 734 |
| 396 | 20230907 | 133500 | 10050418500 | 62500 | 62600 | 62600 | 62500 | 657 |
| 397 | 20230907 | 133400 | 10009354000 | 62600 | 62700 | 62700 | 62500 | 766 |
| 398 | 20230907 | 133300 | 9961446600 | 62700 | 62600 | 62700 | 62600 | 331 |
| 399 | 20230907 | 133200 | 9940708300 | 62700 | 62600 | 62700 | 62600 | 444 |
| 400 | 20230907 | 133100 | 9912907100 | 62600 | 62900 | 62900 | 62600 | 1136 |
| 401 | 20230907 | 133000 | 9841678600 | 62900 | 63200 | 63200 | 62900 | 1854 |
| 402 | 20230907 | 132900 | 9724909600 | 63200 | 63200 | 63200 | 63100 | 599 |
| 403 | 20230907 | 132800 | 9687107100 | 63100 | 63100 | 63200 | 63000 | 312 |
| 404 | 20230907 | 132700 | 9667415400 | 63100 | 63100 | 63200 | 63100 | 250 |
| 405 | 20230907 | 132600 | 9651638300 | 63200 | 63100 | 63200 | 63000 | 775 |
| 406 | 20230907 | 132500 | 9602749800 | 63100 | 63300 | 63300 | 63000 | 996 |
| 407 | 20230907 | 132400 | 9539874500 | 63200 | 62800 | 63300 | 62800 | 1611 |
| 408 | 20230907 | 132300 | 9438368400 | 62800 | 62700 | 62800 | 62700 | 223 |
| 409 | 20230907 | 132200 | 9424377100 | 62700 | 62800 | 62800 | 62600 | 544 |
| 410 | 20230907 | 132100 | 9390246500 | 62700 | 62800 | 62800 | 62700 | 351 |
| 411 | 20230907 | 132000 | 9368219500 | 62800 | 63100 | 63200 | 62800 | 1167 |
| 412 | 20230907 | 131900 | 9294769900 | 63100 | 63100 | 63100 | 63000 | 604 |
| 413 | 20230907 | 131800 | 9256673200 | 63100 | 63000 | 63100 | 62900 | 549 |
| 414 | 20230907 | 131700 | 9222043600 | 62900 | 63100 | 63200 | 62900 | 1645 |
| 415 | 20230907 | 131600 | 9118307200 | 63100 | 63000 | 63200 | 62900 | 4662 |
| 416 | 20230907 | 131500 | 8824420800 | 63000 | 62600 | 63000 | 62600 | 5534 |
| 417 | 20230907 | 131400 | 8476515400 | 62600 | 62800 | 62800 | 62500 | 2803 |
| 418 | 20230907 | 131300 | 8300769900 | 62800 | 62700 | 62900 | 62500 | 5025 |
| 419 | 20230907 | 131200 | 7985499200 | 62800 | 62300 | 62900 | 62300 | 6505 |
| 420 | 20230907 | 131100 | 7578646200 | 62200 | 62000 | 62400 | 62000 | 3316 |
| 421 | 20230907 | 131000 | 7372072000 | 62000 | 61800 | 62000 | 61800 | 476 |
| 422 | 20230907 | 130900 | 7342622400 | 61900 | 62100 | 62100 | 61800 | 1003 |
| 423 | 20230907 | 130800 | 7280485100 | 62200 | 62300 | 62300 | 62100 | 433 |
| 424 | 20230907 | 130700 | 7253563000 | 62300 | 62200 | 62300 | 62200 | 225 |
| 425 | 20230907 | 130600 | 7239546700 | 62300 | 62300 | 62400 | 62200 | 491 |
| 426 | 20230907 | 130500 | 7208960600 | 62400 | 62400 | 62400 | 62300 | 455 |
| 427 | 20230907 | 130400 | 7180590700 | 62400 | 62300 | 62400 | 62300 | 588 |
| 428 | 20230907 | 130300 | 7143911600 | 62300 | 62400 | 62400 | 62300 | 299 |
| 429 | 20230907 | 130200 | 7125260800 | 62400 | 62300 | 62400 | 62200 | 2843 |
| 430 | 20230907 | 130100 | 6948040400 | 62300 | 62200 | 62300 | 62200 | 471 |
| 431 | 20230907 | 130000 | 6918701900 | 62200 | 62200 | 62300 | 62100 | 155 |
| 432 | 20230907 | 125900 | 6909060400 | 62100 | 62200 | 62300 | 62100 | 206 |
| 433 | 20230907 | 125800 | 6896247000 | 62200 | 62300 | 62300 | 62200 | 130 |
| 434 | 20230907 | 125700 | 6888150900 | 62200 | 62200 | 62300 | 62100 | 1250 |
| 435 | 20230907 | 125600 | 6810408500 | 62100 | 62100 | 62200 | 62000 | 281 |
| 436 | 20230907 | 125500 | 6792953400 | 62100 | 62100 | 62200 | 62000 | 232 |
| 437 | 20230907 | 125400 | 6778548600 | 62100 | 62100 | 62200 | 62000 | 146 |
| 438 | 20230907 | 125300 | 6769481200 | 62200 | 62100 | 62200 | 62000 | 314 |
| 439 | 20230907 | 125200 | 6749962500 | 62100 | 62100 | 62100 | 62000 | 811 |
| 440 | 20230907 | 125100 | 6699626600 | 62000 | 62000 | 62100 | 62000 | 161 |
| 441 | 20230907 | 125000 | 6689629300 | 62000 | 62100 | 62100 | 62000 | 368 |
| 442 | 20230907 | 124900 | 6666777200 | 62100 | 62100 | 62100 | 62100 | 118 |
| 443 | 20230907 | 124800 | 6659449400 | 62000 | 62000 | 62100 | 62000 | 314 |
| 444 | 20230907 | 124700 | 6639970100 | 62000 | 62100 | 62100 | 62000 | 263 |
| 445 | 20230907 | 124600 | 6623655500 | 62100 | 61900 | 62100 | 61900 | 2637 |
| 446 | 20230907 | 124500 | 6460191900 | 61900 | 61800 | 61900 | 61800 | 432 |
| 447 | 20230907 | 124400 | 6433451600 | 61900 | 61900 | 61900 | 61800 | 163 |
| 448 | 20230907 | 124300 | 6423362300 | 61900 | 61900 | 61900 | 61800 | 240 |
| 449 | 20230907 | 124200 | 6408506400 | 61900 | 61900 | 61900 | 61800 | 558 |
| 450 | 20230907 | 124100 | 6373975700 | 61900 | 61800 | 61900 | 61700 | 1151 |
| 451 | 20230907 | 124000 | 6302842400 | 61800 | 61800 | 61800 | 61700 | 127 |
| 452 | 20230907 | 123900 | 6294996300 | 61700 | 61800 | 61800 | 61700 | 148 |
| 453 | 20230907 | 123800 | 6285850300 | 61800 | 61700 | 61800 | 61700 | 793 |
| 454 | 20230907 | 123700 | 6236913600 | 61700 | 61700 | 61700 | 61600 | 120 |
| 455 | 20230907 | 123600 | 6229510700 | 61600 | 61700 | 61700 | 61600 | 110 |
| 456 | 20230907 | 123500 | 6222724200 | 61700 | 61700 | 61700 | 61600 | 81 |
| 457 | 20230907 | 123400 | 6217726800 | 61600 | 61600 | 61700 | 61600 | 130 |
| 458 | 20230907 | 123300 | 6209711700 | 61700 | 61700 | 61700 | 61600 | 272 |
| 459 | 20230907 | 123200 | 6192946600 | 61700 | 61700 | 61700 | 61600 | 95 |
| 460 | 20230907 | 123100 | 6187085500 | 61700 | 61500 | 61700 | 61500 | 99 |
| 461 | 20230907 | 123000 | 6180979800 | 61700 | 61700 | 61700 | 61500 | 103 |
| 462 | 20230907 | 122900 | 6174626100 | 61600 | 61600 | 61700 | 61500 | 120 |
| 463 | 20230907 | 122800 | 6167233400 | 61600 | 61500 | 61700 | 61500 | 217 |
| 464 | 20230907 | 122700 | 6153866400 | 61600 | 61500 | 61600 | 61500 | 117 |
| 465 | 20230907 | 122600 | 6146663300 | 61500 | 61500 | 61600 | 61400 | 306 |
| 466 | 20230907 | 122500 | 6127835600 | 61600 | 61600 | 61600 | 61500 | 99 |
| 467 | 20230907 | 122400 | 6121737600 | 61600 | 61600 | 61600 | 61500 | 82 |
| 468 | 20230907 | 122300 | 6116686500 | 61600 | 61500 | 61600 | 61500 | 114 |
| 469 | 20230907 | 122200 | 6109665700 | 61600 | 61600 | 61600 | 61500 | 90 |
| 470 | 20230907 | 122100 | 6104122100 | 61600 | 61500 | 61600 | 61500 | 111 |
| 471 | 20230907 | 122000 | 6097285900 | 61600 | 61400 | 61600 | 61400 | 154 |
| 472 | 20230907 | 121900 | 6087821800 | 61400 | 61500 | 61600 | 61400 | 407 |
| 473 | 20230907 | 121800 | 6062795600 | 61600 | 61500 | 61600 | 61400 | 151 |
| 474 | 20230907 | 121700 | 6053502800 | 61500 | 61500 | 61600 | 61500 | 406 |
| 475 | 20230907 | 121600 | 6028525200 | 61600 | 61500 | 61600 | 61500 | 209 |
| 476 | 20230907 | 121500 | 6015660400 | 61500 | 61500 | 61600 | 61500 | 98 |
| 477 | 20230907 | 121400 | 6009631200 | 61500 | 61500 | 61600 | 61400 | 904 |
| 478 | 20230907 | 121300 | 5953993900 | 61500 | 61400 | 61500 | 61300 | 266 |
| 479 | 20230907 | 121200 | 5937664600 | 61400 | 61400 | 61500 | 61300 | 141 |
| 480 | 20230907 | 121100 | 5929002500 | 61400 | 61400 | 61400 | 61300 | 100 |
| 481 | 20230907 | 121000 | 5922863200 | 61400 | 61300 | 61400 | 61300 | 38 |
| 482 | 20230907 | 120900 | 5920530800 | 61200 | 61200 | 61400 | 61200 | 37 |
| 483 | 20230907 | 120800 | 5918260200 | 61300 | 61300 | 61400 | 61200 | 39 |
| 484 | 20230907 | 120700 | 5915867100 | 61400 | 61400 | 61400 | 61200 | 38 |
| 485 | 20230907 | 120600 | 5913535000 | 61300 | 61400 | 61400 | 61300 | 145 |
| 486 | 20230907 | 120500 | 5904638000 | 61400 | 61300 | 61400 | 61300 | 95 |
| 487 | 20230907 | 120400 | 5898812000 | 61300 | 61200 | 61300 | 61200 | 59 |
| 488 | 20230907 | 120300 | 5895199100 | 61300 | 61400 | 61400 | 61300 | 263 |
| 489 | 20230907 | 120200 | 5879076600 | 61400 | 61300 | 61400 | 61300 | 39 |
| 490 | 20230907 | 120100 | 5876682400 | 61300 | 61300 | 61400 | 61300 | 32 |
| 491 | 20230907 | 120000 | 5874718400 | 61400 | 61500 | 61500 | 61300 | 142 |
| 492 | 20230907 | 115900 | 5866000800 | 61600 | 61400 | 61600 | 61300 | 90 |
| 493 | 20230907 | 115800 | 5860466500 | 61400 | 61400 | 61400 | 61300 | 52 |
| 494 | 20230907 | 115700 | 5857275300 | 61500 | 61400 | 61500 | 61300 | 97 |
| 495 | 20230907 | 115600 | 5851317600 | 61400 | 61500 | 61500 | 61400 | 32 |
| 496 | 20230907 | 115500 | 5849349900 | 61400 | 61300 | 61600 | 61300 | 986 |
| 497 | 20230907 | 115400 | 5788747000 | 61400 | 61400 | 61400 | 61300 | 48 |
| 498 | 20230907 | 115300 | 5785800800 | 61300 | 61400 | 61400 | 61300 | 93 |
| 499 | 20230907 | 115200 | 5780096500 | 61400 | 61200 | 61400 | 61100 | 127 |
| 500 | 20230907 | 115100 | 5772315200 | 61200 | 61300 | 61300 | 61200 | 78 |
| 501 | 20230907 | 115000 | 5767533900 | 61200 | 61300 | 61300 | 61200 | 74 |
| 502 | 20230907 | 114900 | 5763000700 | 61200 | 61200 | 61300 | 61100 | 56 |
| 503 | 20230907 | 114800 | 5759573900 | 61200 | 61200 | 61200 | 61100 | 41 |
| 504 | 20230907 | 114700 | 5757064800 | 61200 | 61200 | 61200 | 61100 | 27 |
| 505 | 20230907 | 114600 | 5755412700 | 61200 | 61200 | 61200 | 61100 | 48 |
| 506 | 20230907 | 114500 | 5752475700 | 61200 | 61200 | 61200 | 61100 | 152 |
| 507 | 20230907 | 114400 | 5743178500 | 61200 | 61200 | 61200 | 61100 | 35 |
| 508 | 20230907 | 114300 | 5741036900 | 61200 | 61100 | 61200 | 61100 | 46 |
| 509 | 20230907 | 114200 | 5738222500 | 61200 | 61200 | 61200 | 61100 | 32 |
| 510 | 20230907 | 114100 | 5736264200 | 61200 | 61200 | 61200 | 61100 | 67 |
| 511 | 20230907 | 114000 | 5732166400 | 61200 | 61200 | 61200 | 61100 | 45 |
| 512 | 20230907 | 113900 | 5729413000 | 61200 | 61200 | 61200 | 61100 | 29 |
| 513 | 20230907 | 113800 | 5727638800 | 61100 | 61200 | 61300 | 61100 | 114 |
| 514 | 20230907 | 113700 | 5720656300 | 61300 | 61300 | 61300 | 61200 | 46 |
| 515 | 20230907 | 113600 | 5717836800 | 61200 | 61300 | 61300 | 61200 | 33 |
| 516 | 20230907 | 113500 | 5715814000 | 61200 | 61400 | 61400 | 61200 | 82 |
| 517 | 20230907 | 113400 | 5710785800 | 61400 | 61100 | 61400 | 61100 | 1614 |
| 518 | 20230907 | 113300 | 5611909100 | 61100 | 61000 | 61100 | 61000 | 35 |
| 519 | 20230907 | 113200 | 5609770700 | 61100 | 61100 | 61100 | 61000 | 45 |
| 520 | 20230907 | 113100 | 5607022600 | 61100 | 61000 | 61100 | 60900 | 197 |
| 521 | 20230907 | 113000 | 5595000400 | 61000 | 61000 | 61100 | 60900 | 143 |
| 522 | 20230907 | 112900 | 5586286900 | 61000 | 61000 | 61100 | 60900 | 37 |
| 523 | 20230907 | 112800 | 5584029900 | 61100 | 61000 | 61100 | 60900 | 369 |
| 524 | 20230907 | 112700 | 5561549000 | 60900 | 61100 | 61100 | 60900 | 177 |
| 525 | 20230907 | 112600 | 5550750000 | 61100 | 61100 | 61200 | 61000 | 38 |
| 526 | 20230907 | 112500 | 5548426900 | 61100 | 61200 | 61200 | 61000 | 37 |
| 527 | 20230907 | 112400 | 5546165000 | 61200 | 61200 | 61200 | 61000 | 744 |
| 528 | 20230907 | 112300 | 5500753500 | 61200 | 61100 | 61300 | 61100 | 156 |
| 529 | 20230907 | 112200 | 5491216600 | 61100 | 61300 | 61300 | 61100 | 519 |
| 530 | 20230907 | 112100 | 5459451600 | 61300 | 61400 | 61400 | 61300 | 129 |
| 531 | 20230907 | 112000 | 5451541800 | 61400 | 61400 | 61400 | 61300 | 86 |
| 532 | 20230907 | 111900 | 5446261500 | 61500 | 61500 | 61600 | 61400 | 152 |
| 533 | 20230907 | 111800 | 5436912700 | 61500 | 61400 | 61500 | 61400 | 36 |
| 534 | 20230907 | 111700 | 5434699100 | 61500 | 61400 | 61500 | 61300 | 103 |
| 535 | 20230907 | 111600 | 5428374100 | 61400 | 61300 | 61400 | 61200 | 39 |
| 536 | 20230907 | 111500 | 5425983700 | 61300 | 61400 | 61400 | 61300 | 243 |
| 537 | 20230907 | 111400 | 5411086000 | 61400 | 61400 | 61400 | 61300 | 55 |
| 538 | 20230907 | 111300 | 5407711700 | 61200 | 61400 | 61400 | 61200 | 47 |
| 539 | 20230907 | 111200 | 5404828600 | 61400 | 61200 | 61400 | 61200 | 24 |
| 540 | 20230907 | 111100 | 5403356100 | 61300 | 61400 | 61400 | 61300 | 101 |
| 541 | 20230907 | 111000 | 5397157200 | 61400 | 61300 | 61400 | 61200 | 42 |
| 542 | 20230907 | 110900 | 5394580300 | 61300 | 61200 | 61300 | 61200 | 41 |
| 543 | 20230907 | 110800 | 5392067400 | 61300 | 61400 | 61400 | 61300 | 48 |
| 544 | 20230907 | 110700 | 5389124900 | 61400 | 61400 | 61400 | 61200 | 136 |
| 545 | 20230907 | 110600 | 5380787800 | 61400 | 61300 | 61400 | 61300 | 69 |
| 546 | 20230907 | 110500 | 5376554100 | 61300 | 61200 | 61300 | 61100 | 187 |
| 547 | 20230907 | 110400 | 5365107400 | 61200 | 61100 | 61200 | 61100 | 120 |
| 548 | 20230907 | 110300 | 5357767300 | 61100 | 61100 | 61200 | 61100 | 297 |
| 549 | 20230907 | 110200 | 5339598700 | 61200 | 61200 | 61200 | 61100 | 67 |
| 550 | 20230907 | 110100 | 5335501700 | 61200 | 61200 | 61200 | 61100 | 86 |
| 551 | 20230907 | 110000 | 5330244000 | 61200 | 61200 | 61300 | 61200 | 48 |
| 552 | 20230907 | 105900 | 5327304500 | 61200 | 61300 | 61300 | 61200 | 138 |
| 553 | 20230907 | 105800 | 5318856900 | 61300 | 61200 | 61300 | 61200 | 52 |
| 554 | 20230907 | 105700 | 5315670300 | 61200 | 61400 | 61400 | 61100 | 524 |
| 555 | 20230907 | 105600 | 5283577400 | 61300 | 61500 | 61500 | 61300 | 134 |
| 556 | 20230907 | 105500 | 5275350600 | 61300 | 61400 | 61600 | 61300 | 453 |
| 557 | 20230907 | 105400 | 5247522500 | 61500 | 61600 | 61600 | 61400 | 234 |
| 558 | 20230907 | 105300 | 5233126900 | 61600 | 61600 | 61600 | 61500 | 72 |
| 559 | 20230907 | 105200 | 5228696700 | 61600 | 61600 | 61600 | 61500 | 80 |
| 560 | 20230907 | 105100 | 5223771400 | 61500 | 61500 | 61500 | 61400 | 311 |
| 561 | 20230907 | 105000 | 5204654500 | 61500 | 61500 | 61500 | 61400 | 497 |
| 562 | 20230907 | 104900 | 5174094100 | 61600 | 61600 | 61600 | 61500 | 41 |
| 563 | 20230907 | 104800 | 5171569000 | 61600 | 61400 | 61600 | 61400 | 246 |
| 564 | 20230907 | 104700 | 5156435000 | 61500 | 61500 | 61500 | 61400 | 52 |
| 565 | 20230907 | 104600 | 5153237600 | 61500 | 61500 | 61500 | 61400 | 97 |
| 566 | 20230907 | 104500 | 5147275000 | 61500 | 61800 | 61900 | 61400 | 815 |
| 567 | 20230907 | 104400 | 5097003100 | 62000 | 61800 | 62000 | 61800 | 635 |
| 568 | 20230907 | 104300 | 5057705000 | 61800 | 61800 | 61900 | 61800 | 934 |
| 569 | 20230907 | 104200 | 4999896200 | 61900 | 61700 | 61900 | 61700 | 1008 |
| 570 | 20230907 | 104100 | 4937647500 | 61600 | 61700 | 61700 | 61600 | 72 |
| 571 | 20230907 | 104000 | 4933209400 | 61600 | 61700 | 61700 | 61600 | 58 |
| 572 | 20230907 | 103900 | 4929632200 | 61600 | 61600 | 61700 | 61600 | 105 |
| 573 | 20230907 | 103800 | 4923157500 | 61600 | 61700 | 61700 | 61600 | 262 |
| 574 | 20230907 | 103700 | 4907005800 | 61600 | 61500 | 61600 | 61500 | 996 |
| 575 | 20230907 | 103600 | 4845662900 | 61500 | 61500 | 61500 | 61400 | 307 |
| 576 | 20230907 | 103500 | 4826783800 | 61500 | 61400 | 61500 | 61400 | 32 |
| 577 | 20230907 | 103400 | 4824816400 | 61400 | 61300 | 61500 | 61300 | 109 |
| 578 | 20230907 | 103300 | 4818125500 | 61400 | 61300 | 61400 | 61300 | 64 |
| 579 | 20230907 | 103200 | 4814200300 | 61400 | 61500 | 61600 | 61300 | 538 |
| 580 | 20230907 | 103100 | 4781209000 | 61500 | 61600 | 61600 | 61500 | 170 |
| 581 | 20230907 | 103000 | 4770748200 | 61500 | 61500 | 61600 | 61500 | 143 |
| 582 | 20230907 | 102900 | 4761951600 | 61500 | 61500 | 61600 | 61400 | 1128 |
| 583 | 20230907 | 102800 | 4692578600 | 61400 | 61100 | 61500 | 61100 | 1670 |
| 584 | 20230907 | 102700 | 4590213600 | 61100 | 61000 | 61100 | 61000 | 413 |
| 585 | 20230907 | 102600 | 4565017300 | 61100 | 61200 | 61200 | 61100 | 86 |
| 586 | 20230907 | 102500 | 4559759800 | 61100 | 61200 | 61200 | 61100 | 64 |
| 587 | 20230907 | 102400 | 4555845900 | 61100 | 61200 | 61300 | 61100 | 43 |
| 588 | 20230907 | 102300 | 4553213900 | 61400 | 61400 | 61400 | 61000 | 273 |
| 589 | 20230907 | 102200 | 4536514200 | 61300 | 61200 | 61400 | 61200 | 503 |
| 590 | 20230907 | 102100 | 4505685500 | 61100 | 61300 | 61300 | 61100 | 274 |
| 591 | 20230907 | 102000 | 4488926300 | 61300 | 61300 | 61300 | 61300 | 23 |
| 592 | 20230907 | 101900 | 4487516400 | 61300 | 61200 | 61300 | 61000 | 50 |
| 593 | 20230907 | 101800 | 4484456200 | 61200 | 61100 | 61200 | 60900 | 211 |
| 594 | 20230907 | 101700 | 4471588700 | 61200 | 60900 | 61200 | 60900 | 155 |
| 595 | 20230907 | 101600 | 4462136400 | 61000 | 61000 | 61100 | 60900 | 161 |
| 596 | 20230907 | 101500 | 4452318500 | 60900 | 61100 | 61100 | 60800 | 376 |
| 597 | 20230907 | 101400 | 4429399100 | 61100 | 61000 | 61100 | 60900 | 158 |
| 598 | 20230907 | 101300 | 4419755500 | 60900 | 60900 | 61100 | 60800 | 630 |
| 599 | 20230907 | 101200 | 4381393000 | 61000 | 61100 | 61200 | 60900 | 1793 |
| 600 | 20230907 | 101100 | 4272046100 | 61100 | 61200 | 61300 | 61100 | 118 |
| 601 | 20230907 | 101000 | 4264824200 | 61200 | 61600 | 61600 | 61200 | 469 |
| 602 | 20230907 | 100900 | 4235988500 | 61500 | 61600 | 61700 | 61500 | 116 |
| 603 | 20230907 | 100800 | 4228843000 | 61600 | 61500 | 61600 | 61400 | 1623 |
| 604 | 20230907 | 100700 | 4128909000 | 61600 | 61400 | 61600 | 61300 | 575 |
| 605 | 20230907 | 100600 | 4093547900 | 61500 | 61300 | 61500 | 61300 | 458 |
| 606 | 20230907 | 100500 | 4065422100 | 61300 | 61200 | 61400 | 61100 | 683 |
| 607 | 20230907 | 100400 | 4023602900 | 61100 | 61100 | 61200 | 61000 | 142 |
| 608 | 20230907 | 100300 | 4014924500 | 61100 | 61100 | 61200 | 61100 | 161 |
| 609 | 20230907 | 100200 | 4005086200 | 61100 | 61200 | 61300 | 61000 | 748 |
| 610 | 20230907 | 100100 | 3959317900 | 61300 | 61100 | 61300 | 61000 | 162 |
| 611 | 20230907 | 100000 | 3949418100 | 61100 | 61200 | 61300 | 61100 | 264 |
| 612 | 20230907 | 095900 | 3933264400 | 61200 | 61300 | 61400 | 61100 | 561 |
| 613 | 20230907 | 095800 | 3898902700 | 61300 | 61400 | 61500 | 61300 | 186 |
| 614 | 20230907 | 095700 | 3887486000 | 61500 | 61300 | 61600 | 61300 | 595 |
| 615 | 20230907 | 095600 | 3850860400 | 61400 | 61300 | 61500 | 61300 | 68 |
| 616 | 20230907 | 095500 | 3846684900 | 61500 | 61400 | 61600 | 61300 | 1107 |
| 617 | 20230907 | 095400 | 3778632700 | 61400 | 61200 | 61400 | 61200 | 255 |
| 618 | 20230907 | 095300 | 3763015700 | 61300 | 61300 | 61400 | 61100 | 141 |
| 619 | 20230907 | 095200 | 3754380900 | 61300 | 61300 | 61400 | 61300 | 250 |
| 620 | 20230907 | 095100 | 3739047400 | 61300 | 61300 | 61500 | 61300 | 617 |
| 621 | 20230907 | 095000 | 3701191000 | 61200 | 61100 | 61300 | 61000 | 580 |
| 622 | 20230907 | 094900 | 3665688400 | 61200 | 61200 | 61400 | 61200 | 256 |
| 623 | 20230907 | 094800 | 3650000100 | 61200 | 61200 | 61300 | 61100 | 290 |
| 624 | 20230907 | 094700 | 3632263500 | 61200 | 61300 | 61300 | 61200 | 214 |
| 625 | 20230907 | 094600 | 3619149600 | 61200 | 61200 | 61200 | 61100 | 592 |
| 626 | 20230907 | 094500 | 3582937800 | 61200 | 61600 | 61600 | 61200 | 526 |
| 627 | 20230907 | 094400 | 3550643600 | 61600 | 61400 | 61700 | 61300 | 1388 |
| 628 | 20230907 | 094300 | 3465243800 | 61300 | 61200 | 61300 | 61200 | 387 |
| 629 | 20230907 | 094200 | 3441547300 | 61300 | 61100 | 61300 | 61100 | 369 |
| 630 | 20230907 | 094100 | 3418955000 | 61000 | 61000 | 61000 | 60900 | 141 |
| 631 | 20230907 | 094000 | 3410357700 | 61100 | 61000 | 61100 | 60900 | 144 |
| 632 | 20230907 | 093900 | 3401569500 | 60900 | 60700 | 60900 | 60600 | 585 |
| 633 | 20230907 | 093800 | 3366010000 | 60700 | 60700 | 60800 | 60700 | 27 |
| 634 | 20230907 | 093700 | 3364370300 | 60600 | 60800 | 60900 | 60400 | 494 |
| 635 | 20230907 | 093600 | 3334440500 | 60900 | 60900 | 60900 | 60800 | 262 |
| 636 | 20230907 | 093500 | 3318491500 | 60900 | 61000 | 61000 | 60800 | 233 |
| 637 | 20230907 | 093400 | 3304297200 | 60900 | 61000 | 61100 | 60900 | 178 |
| 638 | 20230907 | 093300 | 3293446200 | 61200 | 61100 | 61200 | 60800 | 1282 |
| 639 | 20230907 | 093200 | 3215342300 | 61200 | 60800 | 61400 | 60600 | 1681 |
| 640 | 20230907 | 093100 | 3113010900 | 60900 | 61000 | 61000 | 60800 | 499 |
| 641 | 20230907 | 093000 | 3082646700 | 61000 | 61100 | 61100 | 60900 | 547 |
| 642 | 20230907 | 092900 | 3049271000 | 61100 | 61300 | 61300 | 60900 | 1936 |
| 643 | 20230907 | 092800 | 2931009300 | 61300 | 61500 | 61700 | 61200 | 615 |
| 644 | 20230907 | 092700 | 2893200300 | 61500 | 62000 | 62100 | 61500 | 4755 |
| 645 | 20230907 | 092600 | 2598981900 | 62100 | 61300 | 62200 | 61100 | 6418 |
| 646 | 20230907 | 092500 | 2201999700 | 61300 | 61500 | 61600 | 61200 | 1435 |
| 647 | 20230907 | 092400 | 2113768700 | 61600 | 61100 | 61700 | 61000 | 5040 |
| 648 | 20230907 | 092300 | 1804088900 | 61100 | 61300 | 61300 | 61000 | 247 |
| 649 | 20230907 | 092200 | 1789001100 | 61100 | 61200 | 61300 | 61100 | 472 |
| 650 | 20230907 | 092100 | 1760109700 | 61100 | 61400 | 61400 | 61100 | 401 |
| 651 | 20230907 | 092000 | 1735533000 | 61300 | 61000 | 61400 | 61000 | 756 |
| 652 | 20230907 | 091900 | 1689252300 | 61100 | 61000 | 61100 | 60900 | 1143 |
| 653 | 20230907 | 091800 | 1619523900 | 61000 | 61200 | 61300 | 60800 | 2199 |
| 654 | 20230907 | 091700 | 1485205800 | 61300 | 61400 | 61500 | 61200 | 1083 |
| 655 | 20230907 | 091600 | 1418775800 | 61500 | 61000 | 61500 | 61000 | 3384 |
| 656 | 20230907 | 091500 | 1211578200 | 61000 | 60800 | 61300 | 60700 | 3707 |
| 657 | 20230907 | 091400 | 985461500 | 60800 | 60900 | 61000 | 60600 | 889 |
| 658 | 20230907 | 091300 | 931399300 | 60900 | 60500 | 61000 | 60500 | 2986 |
| 659 | 20230907 | 091200 | 749840600 | 60500 | 60300 | 60500 | 60300 | 820 |
| 660 | 20230907 | 091100 | 700312500 | 60300 | 60000 | 60300 | 59900 | 380 |
| 661 | 20230907 | 091000 | 677520900 | 60000 | 60000 | 60200 | 60000 | 134 |
| 662 | 20230907 | 090900 | 669471700 | 60000 | 60500 | 60500 | 60000 | 1576 |
| 663 | 20230907 | 090800 | 574537500 | 60500 | 60300 | 60700 | 60100 | 1838 |
| 664 | 20230907 | 090700 | 463416400 | 60200 | 60300 | 60500 | 60200 | 1120 |
| 665 | 20230907 | 090600 | 395788200 | 60300 | 60000 | 60400 | 60000 | 1113 |
| 666 | 20230907 | 090500 | 328713000 | 60100 | 59800 | 60200 | 59800 | 928 |
| 667 | 20230907 | 090400 | 273056500 | 59800 | 59900 | 60000 | 59700 | 723 |
| 668 | 20230907 | 090300 | 229785400 | 59800 | 59700 | 60000 | 59600 | 1326 |
| 669 | 20230907 | 090200 | 150514700 | 59700 | 59900 | 60000 | 59500 | 604 |
| 670 | 20230907 | 090100 | 114434900 | 59800 | 59000 | 59900 | 58700 | 1124 |
| 671 | 20230907 | 090000 | 47764800 | 59100 | 58700 | 59100 | 58700 | 811 |