36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 3 | 20230908 | 200500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230908 | 200400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230908 | 200300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230908 | 200200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230908 | 200100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230908 | 200000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230908 | 195900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230908 | 195800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230908 | 195700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230908 | 195600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230908 | 195500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230908 | 195400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230908 | 195300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230908 | 195200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230908 | 195100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230908 | 195000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230908 | 194900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230908 | 194800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230908 | 194700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230908 | 194600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230908 | 194500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230908 | 194400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230908 | 194300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230908 | 194200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230908 | 194100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230908 | 194000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230908 | 193900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230908 | 193800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230908 | 193700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230908 | 193600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 33 | 20230908 | 193500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230908 | 193400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230908 | 193300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230908 | 193200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230908 | 193100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230908 | 193000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230908 | 192900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230908 | 192800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230908 | 192700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230908 | 192600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230908 | 192500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230908 | 192400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230908 | 192300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230908 | 192200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230908 | 192100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230908 | 192000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230908 | 191900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230908 | 191800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230908 | 191700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230908 | 191600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230908 | 191500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230908 | 191400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230908 | 191300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230908 | 191200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230908 | 191100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230908 | 191000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230908 | 190900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230908 | 190800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230908 | 190700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230908 | 190600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 63 | 20230908 | 190500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230908 | 190400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230908 | 190300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230908 | 190200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230908 | 190100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230908 | 190000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230908 | 185900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230908 | 185800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230908 | 185700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230908 | 185600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230908 | 185500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230908 | 185400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230908 | 185300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230908 | 185200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230908 | 185100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230908 | 185000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230908 | 184900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230908 | 184800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230908 | 184700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230908 | 184600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230908 | 184500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230908 | 184400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230908 | 184300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230908 | 184200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230908 | 184100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230908 | 184000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230908 | 183900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230908 | 183800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230908 | 183700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230908 | 183600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 93 | 20230908 | 183500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230908 | 183400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230908 | 183300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230908 | 183200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230908 | 183100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230908 | 183000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230908 | 182900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230908 | 182800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230908 | 182700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230908 | 182600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230908 | 182500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230908 | 182400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230908 | 182300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230908 | 182200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230908 | 182100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230908 | 182000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230908 | 181900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230908 | 181800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230908 | 181700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230908 | 181600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230908 | 181500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230908 | 181400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230908 | 181300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230908 | 181200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230908 | 181100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230908 | 181000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230908 | 180900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230908 | 180800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230908 | 180700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230908 | 180600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 123 | 20230908 | 180500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230908 | 180400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230908 | 180300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230908 | 180200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230908 | 180100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230908 | 180000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230908 | 175900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230908 | 175800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230908 | 175700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230908 | 175600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230908 | 175500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230908 | 175400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230908 | 175300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230908 | 175200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230908 | 175100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230908 | 175000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230908 | 174900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230908 | 174800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230908 | 174700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230908 | 174600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230908 | 174500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230908 | 174400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230908 | 174300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230908 | 174200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230908 | 174100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230908 | 174000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230908 | 173900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230908 | 173800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230908 | 173700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230908 | 173600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 153 | 20230908 | 173500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230908 | 173400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230908 | 173300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230908 | 173200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230908 | 173100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230908 | 173000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230908 | 172900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230908 | 172800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230908 | 172700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230908 | 172600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230908 | 172500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230908 | 172400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230908 | 172300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230908 | 172200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230908 | 172100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230908 | 172000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230908 | 171900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230908 | 171800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230908 | 171700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230908 | 171600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230908 | 171500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230908 | 171400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230908 | 171300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230908 | 171200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230908 | 171100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230908 | 171000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230908 | 170900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230908 | 170800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230908 | 170700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230908 | 170600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 183 | 20230908 | 170500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230908 | 170400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230908 | 170300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230908 | 170200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230908 | 170100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230908 | 170000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230908 | 165900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230908 | 165800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230908 | 165700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230908 | 165600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230908 | 165500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230908 | 165400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230908 | 165300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20230908 | 165200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20230908 | 165100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20230908 | 165000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20230908 | 164900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20230908 | 164800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20230908 | 164700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20230908 | 164600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20230908 | 164500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20230908 | 164400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20230908 | 164300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20230908 | 164200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20230908 | 164100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20230908 | 164000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20230908 | 163900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20230908 | 163800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20230908 | 163700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20230908 | 163600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 213 | 20230908 | 163500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20230908 | 163400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20230908 | 163300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20230908 | 163200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20230908 | 163100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20230908 | 163000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20230908 | 162900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20230908 | 162800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20230908 | 162700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20230908 | 162600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20230908 | 162500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20230908 | 162400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20230908 | 162300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20230908 | 162200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20230908 | 162100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20230908 | 162000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20230908 | 161900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20230908 | 161800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20230908 | 161700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20230908 | 161600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20230908 | 161500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20230908 | 161400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20230908 | 161300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20230908 | 161200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20230908 | 161100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20230908 | 161000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20230908 | 160900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20230908 | 160800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20230908 | 160700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20230908 | 160600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 243 | 20230908 | 160500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20230908 | 160400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20230908 | 160300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20230908 | 160200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20230908 | 160100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20230908 | 160000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20230908 | 155900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20230908 | 155800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20230908 | 155700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20230908 | 155600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20230908 | 155500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20230908 | 155400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20230908 | 155300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20230908 | 155200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20230908 | 155100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20230908 | 155000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20230908 | 154900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20230908 | 154800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20230908 | 154700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20230908 | 154600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20230908 | 154500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20230908 | 154400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20230908 | 154300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20230908 | 154200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20230908 | 154100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20230908 | 154000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20230908 | 153900 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20230908 | 153800 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20230908 | 153700 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20230908 | 153600 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 273 | 20230908 | 153500 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20230908 | 153400 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20230908 | 153300 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 276 | 20230908 | 153200 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 277 | 20230908 | 153100 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 278 | 20230908 | 153000 | 38303818200 | 69800 | 69800 | 69800 | 69800 | 5760 |
| 279 | 20230908 | 152900 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 280 | 20230908 | 152800 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 281 | 20230908 | 152700 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 282 | 20230908 | 152600 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 283 | 20230908 | 152500 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 284 | 20230908 | 152400 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 285 | 20230908 | 152300 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 286 | 20230908 | 152200 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 287 | 20230908 | 152100 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 288 | 20230908 | 152000 | 37901770200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 289 | 20230908 | 151900 | 37901770200 | 68900 | 68700 | 69000 | 68600 | 637 |
| 290 | 20230908 | 151800 | 37857979400 | 68700 | 68900 | 69000 | 68600 | 1371 |
| 291 | 20230908 | 151700 | 37763761200 | 69000 | 68800 | 69200 | 68700 | 680 |
| 292 | 20230908 | 151600 | 37716986400 | 68800 | 69100 | 69400 | 68600 | 1409 |
| 293 | 20230908 | 151500 | 37619785700 | 69100 | 69400 | 69400 | 69000 | 1354 |
| 294 | 20230908 | 151400 | 37526129500 | 69400 | 69400 | 69500 | 69300 | 640 |
| 295 | 20230908 | 151300 | 37481746700 | 69400 | 69400 | 69500 | 69400 | 232 |
| 296 | 20230908 | 151200 | 37465638900 | 69500 | 69300 | 69500 | 69200 | 943 |
| 297 | 20230908 | 151100 | 37400276500 | 69300 | 69500 | 69600 | 69300 | 973 |
| 298 | 20230908 | 151000 | 37332684900 | 69600 | 69600 | 69900 | 69500 | 785 |
| 299 | 20230908 | 150900 | 37278046400 | 69700 | 69900 | 70000 | 69700 | 3524 |
| 300 | 20230908 | 150800 | 37031736600 | 69800 | 69700 | 69900 | 69500 | 2078 |
| 301 | 20230908 | 150700 | 36886835000 | 69700 | 69700 | 69700 | 69400 | 1831 |
| 302 | 20230908 | 150600 | 36759446900 | 69700 | 69300 | 69700 | 69200 | 2678 |
| 303 | 20230908 | 150500 | 36573502600 | 69200 | 69200 | 69300 | 69100 | 920 |
| 304 | 20230908 | 150400 | 36509792000 | 69200 | 68900 | 69300 | 68800 | 1082 |
| 305 | 20230908 | 150300 | 36435029300 | 68900 | 68900 | 69000 | 68800 | 159 |
| 306 | 20230908 | 150200 | 36424072800 | 68900 | 68700 | 69000 | 68700 | 916 |
| 307 | 20230908 | 150100 | 36360927200 | 68700 | 68800 | 68800 | 68700 | 220 |
| 308 | 20230908 | 150000 | 36345800600 | 68700 | 68800 | 68900 | 68700 | 359 |
| 309 | 20230908 | 145900 | 36321074500 | 68800 | 68600 | 68800 | 68600 | 261 |
| 310 | 20230908 | 145800 | 36303151000 | 68600 | 68700 | 68700 | 68400 | 936 |
| 311 | 20230908 | 145700 | 36239021700 | 68700 | 68900 | 69100 | 68600 | 1692 |
| 312 | 20230908 | 145600 | 36122494400 | 69000 | 68800 | 69000 | 68800 | 753 |
| 313 | 20230908 | 145500 | 36070597500 | 68800 | 68800 | 68900 | 68700 | 1003 |
| 314 | 20230908 | 145400 | 36001561600 | 68800 | 68800 | 68900 | 68700 | 626 |
| 315 | 20230908 | 145300 | 35958487200 | 68900 | 68700 | 68900 | 68700 | 836 |
| 316 | 20230908 | 145200 | 35900955100 | 68700 | 68900 | 68900 | 68700 | 1038 |
| 317 | 20230908 | 145100 | 35829476600 | 68800 | 69000 | 69000 | 68600 | 595 |
| 318 | 20230908 | 145000 | 35788598700 | 69000 | 68700 | 69200 | 68600 | 3219 |
| 319 | 20230908 | 144900 | 35566943300 | 68600 | 68400 | 68700 | 68400 | 1655 |
| 320 | 20230908 | 144800 | 35453538200 | 68400 | 68100 | 68400 | 68100 | 797 |
| 321 | 20230908 | 144700 | 35399161500 | 68200 | 68400 | 68500 | 68100 | 1845 |
| 322 | 20230908 | 144600 | 35273117200 | 68400 | 68300 | 68500 | 68300 | 1987 |
| 323 | 20230908 | 144500 | 35137185300 | 68300 | 68200 | 68300 | 68100 | 502 |
| 324 | 20230908 | 144400 | 35102945000 | 68300 | 68100 | 68400 | 67900 | 2841 |
| 325 | 20230908 | 144300 | 34909142000 | 68200 | 68000 | 68500 | 68000 | 3981 |
| 326 | 20230908 | 144200 | 34637911500 | 68000 | 68200 | 68300 | 67500 | 5984 |
| 327 | 20230908 | 144100 | 34231525500 | 68300 | 67000 | 68500 | 66900 | 9053 |
| 328 | 20230908 | 144000 | 33616749600 | 66900 | 66800 | 67000 | 66800 | 157 |
| 329 | 20230908 | 143900 | 33606246700 | 66800 | 66800 | 66800 | 66700 | 276 |
| 330 | 20230908 | 143800 | 33587811400 | 66800 | 66800 | 66900 | 66700 | 673 |
| 331 | 20230908 | 143700 | 33542886600 | 66800 | 66700 | 66900 | 66700 | 218 |
| 332 | 20230908 | 143600 | 33528311100 | 66700 | 66800 | 66900 | 66700 | 598 |
| 333 | 20230908 | 143500 | 33488347400 | 66800 | 66900 | 67000 | 66800 | 292 |
| 334 | 20230908 | 143400 | 33468813300 | 66900 | 66800 | 67000 | 66800 | 58 |
| 335 | 20230908 | 143300 | 33464934200 | 66800 | 66900 | 66900 | 66800 | 512 |
| 336 | 20230908 | 143200 | 33430721000 | 66900 | 67000 | 67000 | 66900 | 74 |
| 337 | 20230908 | 143100 | 33425767900 | 67000 | 67000 | 67100 | 66900 | 70 |
| 338 | 20230908 | 143000 | 33421077700 | 66900 | 67100 | 67100 | 66900 | 97 |
| 339 | 20230908 | 142900 | 33414577600 | 67000 | 66900 | 67100 | 66800 | 98 |
| 340 | 20230908 | 142800 | 33408013300 | 66900 | 66900 | 66900 | 66800 | 41 |
| 341 | 20230908 | 142700 | 33405272600 | 66800 | 67100 | 67100 | 66800 | 485 |
| 342 | 20230908 | 142600 | 33372782500 | 67000 | 67000 | 67100 | 67000 | 34 |
| 343 | 20230908 | 142500 | 33370504100 | 66900 | 66800 | 66900 | 66800 | 178 |
| 344 | 20230908 | 142400 | 33358605400 | 66700 | 66900 | 66900 | 66700 | 218 |
| 345 | 20230908 | 142300 | 33344032100 | 66900 | 67200 | 67300 | 66900 | 941 |
| 346 | 20230908 | 142200 | 33280782000 | 67200 | 66800 | 67200 | 66800 | 939 |
| 347 | 20230908 | 142100 | 33217778700 | 66800 | 66800 | 66900 | 66700 | 106 |
| 348 | 20230908 | 142000 | 33210690700 | 66700 | 66700 | 66900 | 66700 | 58 |
| 349 | 20230908 | 141900 | 33206812900 | 66700 | 66500 | 66800 | 66500 | 370 |
| 350 | 20230908 | 141800 | 33182143300 | 66500 | 66500 | 66500 | 66500 | 29 |
| 351 | 20230908 | 141700 | 33180214800 | 66500 | 66300 | 66700 | 66300 | 53 |
| 352 | 20230908 | 141600 | 33176695700 | 66300 | 66400 | 66400 | 66300 | 264 |
| 353 | 20230908 | 141500 | 33159190200 | 66300 | 66500 | 66600 | 66300 | 918 |
| 354 | 20230908 | 141400 | 33098211700 | 66500 | 66500 | 66600 | 66500 | 48 |
| 355 | 20230908 | 141300 | 33095019200 | 66500 | 66600 | 66700 | 66500 | 47 |
| 356 | 20230908 | 141200 | 33091889800 | 66600 | 66600 | 66700 | 66500 | 112 |
| 357 | 20230908 | 141100 | 33084431700 | 66500 | 66700 | 66700 | 66500 | 95 |
| 358 | 20230908 | 141000 | 33078111000 | 66600 | 66800 | 66800 | 66500 | 96 |
| 359 | 20230908 | 140900 | 33071720000 | 66600 | 66700 | 66800 | 66600 | 239 |
| 360 | 20230908 | 140800 | 33055795000 | 66700 | 66700 | 66900 | 66600 | 178 |
| 361 | 20230908 | 140700 | 33043922900 | 66700 | 67200 | 67200 | 66700 | 433 |
| 362 | 20230908 | 140600 | 33014919600 | 67100 | 67000 | 67200 | 67000 | 125 |
| 363 | 20230908 | 140500 | 33006532300 | 67100 | 66900 | 67100 | 66800 | 226 |
| 364 | 20230908 | 140400 | 32991391600 | 66800 | 66700 | 66900 | 66700 | 323 |
| 365 | 20230908 | 140300 | 32969808600 | 66700 | 66600 | 66700 | 66600 | 238 |
| 366 | 20230908 | 140200 | 32953956500 | 66600 | 66600 | 66600 | 66500 | 202 |
| 367 | 20230908 | 140100 | 32940505300 | 66500 | 66600 | 66600 | 66400 | 291 |
| 368 | 20230908 | 140000 | 32921169900 | 66600 | 66400 | 66600 | 66400 | 193 |
| 369 | 20230908 | 135900 | 32908343100 | 66400 | 66500 | 66500 | 66400 | 68 |
| 370 | 20230908 | 135800 | 32903821500 | 66500 | 66500 | 66500 | 66400 | 248 |
| 371 | 20230908 | 135700 | 32887342000 | 66300 | 66400 | 66500 | 66300 | 454 |
| 372 | 20230908 | 135600 | 32857213600 | 66400 | 66400 | 66500 | 66400 | 47 |
| 373 | 20230908 | 135500 | 32854092400 | 66400 | 66500 | 66600 | 66300 | 165 |
| 374 | 20230908 | 135400 | 32843136100 | 66600 | 66400 | 66600 | 66400 | 215 |
| 375 | 20230908 | 135300 | 32828835900 | 66300 | 66500 | 66600 | 66300 | 396 |
| 376 | 20230908 | 135200 | 32802524500 | 66600 | 66600 | 66700 | 66500 | 590 |
| 377 | 20230908 | 135100 | 32763266100 | 66700 | 66600 | 66800 | 66600 | 107 |
| 378 | 20230908 | 135000 | 32756131000 | 66600 | 66700 | 66700 | 66500 | 105 |
| 379 | 20230908 | 134900 | 32749136400 | 66600 | 66600 | 66700 | 66400 | 1318 |
| 380 | 20230908 | 134800 | 32661550600 | 66600 | 66600 | 66700 | 66500 | 1026 |
| 381 | 20230908 | 134700 | 32593293500 | 66600 | 66700 | 66700 | 66600 | 202 |
| 382 | 20230908 | 134600 | 32579825700 | 66700 | 66900 | 66900 | 66700 | 225 |
| 383 | 20230908 | 134500 | 32564778000 | 67000 | 66900 | 67100 | 66900 | 204 |
| 384 | 20230908 | 134400 | 32551127200 | 66900 | 67000 | 67100 | 66900 | 120 |
| 385 | 20230908 | 134300 | 32543087200 | 67100 | 67000 | 67100 | 67000 | 82 |
| 386 | 20230908 | 134200 | 32537590200 | 67100 | 67100 | 67100 | 67000 | 162 |
| 387 | 20230908 | 134100 | 32526733100 | 67000 | 66900 | 67000 | 66900 | 17 |
| 388 | 20230908 | 134000 | 32525594800 | 66900 | 67100 | 67100 | 66900 | 532 |
| 389 | 20230908 | 133900 | 32489939900 | 67100 | 67200 | 67200 | 67100 | 170 |
| 390 | 20230908 | 133800 | 32478519300 | 67100 | 67100 | 67100 | 67000 | 217 |
| 391 | 20230908 | 133700 | 32463960600 | 67000 | 67000 | 67100 | 66900 | 123 |
| 392 | 20230908 | 133600 | 32455719400 | 67000 | 66900 | 67100 | 66900 | 101 |
| 393 | 20230908 | 133500 | 32448950900 | 66900 | 66800 | 67000 | 66800 | 813 |
| 394 | 20230908 | 133400 | 32394519200 | 66700 | 66700 | 66800 | 66700 | 122 |
| 395 | 20230908 | 133300 | 32386381400 | 66800 | 66800 | 66900 | 66800 | 20 |
| 396 | 20230908 | 133200 | 32385044800 | 66800 | 66800 | 66800 | 66600 | 100 |
| 397 | 20230908 | 133100 | 32378374900 | 66600 | 66500 | 66700 | 66500 | 632 |
| 398 | 20230908 | 133000 | 32336283100 | 66500 | 66500 | 66600 | 66500 | 20 |
| 399 | 20230908 | 132900 | 32334952600 | 66500 | 66500 | 66600 | 66500 | 44 |
| 400 | 20230908 | 132800 | 32332026200 | 66600 | 66700 | 66700 | 66600 | 102 |
| 401 | 20230908 | 132700 | 32325229500 | 66700 | 66700 | 66700 | 66600 | 66 |
| 402 | 20230908 | 132600 | 32320829700 | 66600 | 66800 | 66900 | 66600 | 68 |
| 403 | 20230908 | 132500 | 32316289600 | 66800 | 66400 | 66800 | 66400 | 52 |
| 404 | 20230908 | 132400 | 32312828200 | 66400 | 66800 | 66800 | 66400 | 123 |
| 405 | 20230908 | 132300 | 32304635600 | 66800 | 66600 | 66900 | 66600 | 258 |
| 406 | 20230908 | 132200 | 32287408500 | 66500 | 66200 | 66500 | 66200 | 198 |
| 407 | 20230908 | 132100 | 32274261800 | 66300 | 66400 | 66500 | 66300 | 232 |
| 408 | 20230908 | 132000 | 32258871900 | 66400 | 66300 | 66500 | 66200 | 226 |
| 409 | 20230908 | 131900 | 32243888000 | 66200 | 66200 | 66300 | 66200 | 18 |
| 410 | 20230908 | 131800 | 32242696200 | 66200 | 66200 | 66300 | 66100 | 478 |
| 411 | 20230908 | 131700 | 32211054900 | 66200 | 66200 | 66300 | 66200 | 320 |
| 412 | 20230908 | 131600 | 32189870500 | 66200 | 66200 | 66300 | 66200 | 17 |
| 413 | 20230908 | 131500 | 32188744700 | 66200 | 66100 | 66300 | 66100 | 105 |
| 414 | 20230908 | 131400 | 32181793400 | 66300 | 66200 | 66300 | 66200 | 691 |
| 415 | 20230908 | 131300 | 32136048700 | 66200 | 66200 | 66300 | 66200 | 99 |
| 416 | 20230908 | 131200 | 32129491500 | 66300 | 66200 | 66300 | 66200 | 431 |
| 417 | 20230908 | 131100 | 32100954000 | 66200 | 66600 | 66600 | 66100 | 3584 |
| 418 | 20230908 | 131000 | 31863280900 | 66600 | 66500 | 66700 | 66500 | 296 |
| 419 | 20230908 | 130900 | 31843578300 | 66500 | 66500 | 66500 | 66500 | 273 |
| 420 | 20230908 | 130800 | 31825423800 | 66500 | 66600 | 66600 | 66500 | 38 |
| 421 | 20230908 | 130700 | 31822895800 | 66500 | 66500 | 66600 | 66500 | 50 |
| 422 | 20230908 | 130600 | 31819569000 | 66500 | 66500 | 66500 | 66500 | 48 |
| 423 | 20230908 | 130500 | 31816377000 | 66600 | 66500 | 66600 | 66500 | 50 |
| 424 | 20230908 | 130400 | 31813049900 | 66500 | 66600 | 66700 | 66500 | 268 |
| 425 | 20230908 | 130300 | 31795221600 | 66600 | 66500 | 66600 | 66500 | 165 |
| 426 | 20230908 | 130200 | 31784245500 | 66500 | 66700 | 66700 | 66500 | 380 |
| 427 | 20230908 | 130100 | 31758931100 | 66700 | 66900 | 66900 | 66700 | 624 |
| 428 | 20230908 | 130000 | 31717208800 | 67000 | 66900 | 67000 | 66900 | 228 |
| 429 | 20230908 | 125900 | 31701934300 | 66900 | 66900 | 67200 | 66800 | 377 |
| 430 | 20230908 | 125800 | 31676719500 | 66800 | 66700 | 66900 | 66700 | 133 |
| 431 | 20230908 | 125700 | 31667823300 | 66700 | 66700 | 66800 | 66700 | 26 |
| 432 | 20230908 | 125600 | 31666088900 | 66800 | 66900 | 66900 | 66700 | 178 |
| 433 | 20230908 | 125500 | 31654198600 | 66800 | 66600 | 66800 | 66600 | 12 |
| 434 | 20230908 | 125400 | 31653398500 | 66700 | 66600 | 66700 | 66600 | 40 |
| 435 | 20230908 | 125300 | 31650733800 | 66600 | 66700 | 66800 | 66600 | 29 |
| 436 | 20230908 | 125200 | 31648801100 | 66700 | 66600 | 66700 | 66600 | 118 |
| 437 | 20230908 | 125100 | 31640932300 | 66600 | 66600 | 66600 | 66600 | 46 |
| 438 | 20230908 | 125000 | 31637868700 | 66600 | 66700 | 66800 | 66600 | 101 |
| 439 | 20230908 | 124900 | 31631129000 | 66700 | 66500 | 66800 | 66500 | 251 |
| 440 | 20230908 | 124800 | 31614395500 | 66500 | 66500 | 66600 | 66500 | 37 |
| 441 | 20230908 | 124700 | 31611934400 | 66500 | 66600 | 66600 | 66500 | 57 |
| 442 | 20230908 | 124600 | 31608140800 | 66500 | 66400 | 66500 | 66400 | 291 |
| 443 | 20230908 | 124500 | 31588808100 | 66400 | 66400 | 66500 | 66400 | 137 |
| 444 | 20230908 | 124400 | 31579706300 | 66400 | 66400 | 66400 | 66400 | 54 |
| 445 | 20230908 | 124300 | 31576120700 | 66400 | 66400 | 66500 | 66400 | 126 |
| 446 | 20230908 | 124200 | 31567751900 | 66400 | 66500 | 66500 | 66300 | 1970 |
| 447 | 20230908 | 124100 | 31436876600 | 66600 | 66600 | 66700 | 66600 | 509 |
| 448 | 20230908 | 124000 | 31402968600 | 66700 | 66600 | 66700 | 66600 | 116 |
| 449 | 20230908 | 123900 | 31395238100 | 66700 | 66600 | 66700 | 66600 | 58 |
| 450 | 20230908 | 123800 | 31391374700 | 66600 | 66700 | 66800 | 66600 | 264 |
| 451 | 20230908 | 123700 | 31373766000 | 66800 | 66600 | 66800 | 66500 | 173 |
| 452 | 20230908 | 123600 | 31362235500 | 66500 | 66500 | 66600 | 66500 | 67 |
| 453 | 20230908 | 123500 | 31357779200 | 66600 | 66600 | 66700 | 66400 | 616 |
| 454 | 20230908 | 123400 | 31316789800 | 66600 | 66400 | 66700 | 66400 | 759 |
| 455 | 20230908 | 123300 | 31266205500 | 66500 | 66500 | 66500 | 66500 | 242 |
| 456 | 20230908 | 123200 | 31250112500 | 66500 | 66500 | 66800 | 66500 | 200 |
| 457 | 20230908 | 123100 | 31236784600 | 66500 | 66300 | 66500 | 66300 | 298 |
| 458 | 20230908 | 123000 | 31216983600 | 66300 | 66200 | 66300 | 66200 | 833 |
| 459 | 20230908 | 122900 | 31161836200 | 66300 | 66200 | 66300 | 66100 | 1524 |
| 460 | 20230908 | 122800 | 31060947700 | 66300 | 66600 | 66600 | 66300 | 1211 |
| 461 | 20230908 | 122700 | 30980564900 | 66600 | 66400 | 66600 | 66300 | 1389 |
| 462 | 20230908 | 122600 | 30888308900 | 66400 | 66500 | 66500 | 66400 | 565 |
| 463 | 20230908 | 122500 | 30850783100 | 66400 | 66500 | 66500 | 66400 | 96 |
| 464 | 20230908 | 122400 | 30844406400 | 66400 | 66500 | 66500 | 66400 | 738 |
| 465 | 20230908 | 122300 | 30795341600 | 66500 | 66900 | 66900 | 66500 | 398 |
| 466 | 20230908 | 122200 | 30768775000 | 66900 | 66600 | 67300 | 66500 | 753 |
| 467 | 20230908 | 122100 | 30718391800 | 66500 | 66600 | 66600 | 66500 | 223 |
| 468 | 20230908 | 122000 | 30703562100 | 66600 | 66600 | 66600 | 66500 | 126 |
| 469 | 20230908 | 121900 | 30695174800 | 66600 | 66700 | 66700 | 66600 | 33 |
| 470 | 20230908 | 121800 | 30692976700 | 66600 | 66900 | 66900 | 66600 | 83 |
| 471 | 20230908 | 121700 | 30687435600 | 66800 | 67100 | 67100 | 66800 | 25 |
| 472 | 20230908 | 121600 | 30685761800 | 66900 | 67000 | 67100 | 66800 | 199 |
| 473 | 20230908 | 121500 | 30672438200 | 67000 | 66600 | 67200 | 66600 | 419 |
| 474 | 20230908 | 121400 | 30644421100 | 66600 | 66600 | 66600 | 66400 | 1981 |
| 475 | 20230908 | 121300 | 30512628200 | 66600 | 66700 | 66700 | 66600 | 486 |
| 476 | 20230908 | 121200 | 30480224900 | 66800 | 66800 | 66900 | 66700 | 215 |
| 477 | 20230908 | 121100 | 30465858300 | 66700 | 66700 | 66700 | 66600 | 123 |
| 478 | 20230908 | 121000 | 30457654300 | 66700 | 66700 | 66900 | 66700 | 170 |
| 479 | 20230908 | 120900 | 30446315100 | 66700 | 66700 | 66900 | 66700 | 188 |
| 480 | 20230908 | 120800 | 30433767100 | 66700 | 67100 | 67400 | 66700 | 6617 |
| 481 | 20230908 | 120700 | 29991206100 | 67100 | 67100 | 67300 | 67100 | 59 |
| 482 | 20230908 | 120600 | 29987241600 | 67200 | 67000 | 67300 | 67000 | 634 |
| 483 | 20230908 | 120500 | 29944682400 | 67000 | 67000 | 67100 | 67000 | 208 |
| 484 | 20230908 | 120400 | 29930744400 | 67000 | 67000 | 67100 | 66900 | 469 |
| 485 | 20230908 | 120300 | 29899330400 | 67000 | 67200 | 67200 | 67000 | 104 |
| 486 | 20230908 | 120200 | 29892352000 | 67100 | 67300 | 67300 | 67000 | 308 |
| 487 | 20230908 | 120100 | 29871654900 | 67200 | 67400 | 67400 | 67200 | 259 |
| 488 | 20230908 | 120000 | 29854246100 | 67200 | 67400 | 67400 | 67200 | 953 |
| 489 | 20230908 | 115900 | 29790139100 | 67400 | 67400 | 67500 | 67400 | 229 |
| 490 | 20230908 | 115800 | 29774703800 | 67400 | 67400 | 67400 | 67400 | 157 |
| 491 | 20230908 | 115700 | 29764122000 | 67400 | 67300 | 67400 | 67300 | 455 |
| 492 | 20230908 | 115600 | 29733455600 | 67300 | 67200 | 67300 | 67200 | 138 |
| 493 | 20230908 | 115500 | 29724172500 | 67200 | 67300 | 67300 | 67200 | 225 |
| 494 | 20230908 | 115400 | 29709031300 | 67300 | 67400 | 67500 | 67300 | 38 |
| 495 | 20230908 | 115300 | 29706472800 | 67400 | 67600 | 67600 | 67400 | 206 |
| 496 | 20230908 | 115200 | 29692569600 | 67700 | 67800 | 67800 | 67500 | 203 |
| 497 | 20230908 | 115100 | 29678831900 | 67800 | 67700 | 68000 | 67700 | 981 |
| 498 | 20230908 | 115000 | 29612216400 | 67600 | 67400 | 67600 | 67300 | 257 |
| 499 | 20230908 | 114900 | 29594865600 | 67500 | 67100 | 67500 | 67000 | 522 |
| 500 | 20230908 | 114800 | 29559804800 | 67100 | 67300 | 67300 | 67100 | 880 |
| 501 | 20230908 | 114700 | 29500616700 | 67300 | 67400 | 67600 | 67300 | 189 |
| 502 | 20230908 | 114600 | 29487873700 | 67600 | 67800 | 67800 | 67300 | 1928 |
| 503 | 20230908 | 114500 | 29357649000 | 67900 | 66300 | 67900 | 66300 | 2900 |
| 504 | 20230908 | 114400 | 29163142200 | 66300 | 66500 | 66600 | 66300 | 1564 |
| 505 | 20230908 | 114300 | 29059334900 | 66500 | 66600 | 66700 | 66500 | 230 |
| 506 | 20230908 | 114200 | 29044028900 | 66600 | 66500 | 66800 | 66500 | 872 |
| 507 | 20230908 | 114100 | 28985937100 | 66500 | 66700 | 66700 | 66500 | 115 |
| 508 | 20230908 | 114000 | 28978285000 | 66500 | 66500 | 66700 | 66400 | 318 |
| 509 | 20230908 | 113900 | 28957142500 | 66400 | 66500 | 66600 | 66400 | 419 |
| 510 | 20230908 | 113800 | 28929291400 | 66400 | 66400 | 66400 | 66200 | 2109 |
| 511 | 20230908 | 113700 | 28789418100 | 66400 | 66800 | 66800 | 66400 | 2647 |
| 512 | 20230908 | 113600 | 28613272700 | 66700 | 67000 | 67000 | 66700 | 2617 |
| 513 | 20230908 | 113500 | 28438486300 | 67000 | 67100 | 67200 | 67000 | 44 |
| 514 | 20230908 | 113400 | 28435534500 | 67100 | 67200 | 67200 | 67000 | 360 |
| 515 | 20230908 | 113300 | 28411397100 | 67100 | 66900 | 67100 | 66800 | 623 |
| 516 | 20230908 | 113200 | 28369701200 | 66900 | 67100 | 67100 | 66900 | 595 |
| 517 | 20230908 | 113100 | 28329841700 | 67100 | 67200 | 67200 | 67000 | 604 |
| 518 | 20230908 | 113000 | 28289333700 | 67200 | 67400 | 67400 | 66900 | 800 |
| 519 | 20230908 | 112900 | 28235622600 | 67500 | 67200 | 67500 | 66800 | 3176 |
| 520 | 20230908 | 112800 | 28022697200 | 67500 | 67700 | 67800 | 67100 | 1852 |
| 521 | 20230908 | 112700 | 27897929200 | 67700 | 67700 | 67900 | 67600 | 264 |
| 522 | 20230908 | 112600 | 27880037200 | 67800 | 67700 | 67800 | 67600 | 61 |
| 523 | 20230908 | 112500 | 27875906200 | 67700 | 67500 | 67800 | 67500 | 116 |
| 524 | 20230908 | 112400 | 27868073400 | 67500 | 67400 | 67600 | 67300 | 563 |
| 525 | 20230908 | 112300 | 27830116400 | 67400 | 67500 | 67600 | 67400 | 148 |
| 526 | 20230908 | 112200 | 27820133700 | 67600 | 67700 | 67700 | 67600 | 418 |
| 527 | 20230908 | 112100 | 27791865000 | 67700 | 67800 | 67900 | 67600 | 266 |
| 528 | 20230908 | 112000 | 27773844900 | 67900 | 67800 | 68100 | 67600 | 236 |
| 529 | 20230908 | 111900 | 27757834400 | 67800 | 68000 | 68000 | 67800 | 240 |
| 530 | 20230908 | 111800 | 27741520900 | 68000 | 67900 | 68200 | 67900 | 594 |
| 531 | 20230908 | 111700 | 27701125000 | 67900 | 67400 | 67900 | 67200 | 545 |
| 532 | 20230908 | 111600 | 27664312800 | 67300 | 67700 | 67700 | 67300 | 1387 |
| 533 | 20230908 | 111500 | 27570849100 | 67700 | 67600 | 67900 | 67500 | 478 |
| 534 | 20230908 | 111400 | 27538522300 | 67500 | 67800 | 67800 | 67400 | 1174 |
| 535 | 20230908 | 111300 | 27459155400 | 67900 | 67900 | 68300 | 67900 | 609 |
| 536 | 20230908 | 111200 | 27417713700 | 68000 | 68200 | 68300 | 68000 | 668 |
| 537 | 20230908 | 111100 | 27372260700 | 68200 | 68300 | 68300 | 68200 | 371 |
| 538 | 20230908 | 111000 | 27346933300 | 68300 | 68000 | 68400 | 67900 | 549 |
| 539 | 20230908 | 110900 | 27309545000 | 68000 | 68200 | 68300 | 68000 | 551 |
| 540 | 20230908 | 110800 | 27272031200 | 68300 | 67900 | 69100 | 67800 | 2979 |
| 541 | 20230908 | 110700 | 27068292700 | 67900 | 68100 | 68100 | 67800 | 787 |
| 542 | 20230908 | 110600 | 27014811900 | 68100 | 68000 | 68300 | 68000 | 427 |
| 543 | 20230908 | 110500 | 26985710500 | 68200 | 68200 | 68400 | 68000 | 701 |
| 544 | 20230908 | 110400 | 26937893700 | 68200 | 68700 | 68700 | 68100 | 540 |
| 545 | 20230908 | 110300 | 26900926800 | 68900 | 68600 | 69300 | 68200 | 2701 |
| 546 | 20230908 | 110200 | 26715709200 | 68500 | 68900 | 69000 | 68500 | 548 |
| 547 | 20230908 | 110100 | 26677993900 | 68900 | 69300 | 69400 | 68900 | 793 |
| 548 | 20230908 | 110000 | 26623233200 | 69100 | 69000 | 69300 | 69000 | 988 |
| 549 | 20230908 | 105900 | 26554857300 | 68900 | 69100 | 69200 | 68900 | 401 |
| 550 | 20230908 | 105800 | 26527139400 | 68900 | 68900 | 69200 | 68900 | 499 |
| 551 | 20230908 | 105700 | 26492691300 | 69100 | 69100 | 69300 | 68900 | 679 |
| 552 | 20230908 | 105600 | 26445762900 | 69100 | 69200 | 69200 | 68900 | 557 |
| 553 | 20230908 | 105500 | 26407272600 | 69100 | 68900 | 69200 | 68900 | 771 |
| 554 | 20230908 | 105400 | 26354017400 | 69000 | 68700 | 69000 | 68700 | 951 |
| 555 | 20230908 | 105300 | 26288506400 | 68700 | 68700 | 68700 | 68500 | 210 |
| 556 | 20230908 | 105200 | 26274095100 | 68600 | 68300 | 68600 | 68300 | 433 |
| 557 | 20230908 | 105100 | 26244458900 | 68100 | 68400 | 68500 | 68100 | 629 |
| 558 | 20230908 | 105000 | 26201508500 | 68400 | 68600 | 68600 | 68300 | 158 |
| 559 | 20230908 | 104900 | 26190696000 | 68600 | 68500 | 68800 | 68300 | 631 |
| 560 | 20230908 | 104800 | 26147364900 | 68500 | 68300 | 68600 | 68300 | 1288 |
| 561 | 20230908 | 104700 | 26059045500 | 68300 | 68400 | 68400 | 67700 | 356 |
| 562 | 20230908 | 104600 | 26034756400 | 68300 | 68300 | 68500 | 68300 | 249 |
| 563 | 20230908 | 104500 | 26017720900 | 68300 | 68700 | 68700 | 67700 | 1222 |
| 564 | 20230908 | 104400 | 25934191600 | 68700 | 68800 | 68800 | 68700 | 293 |
| 565 | 20230908 | 104300 | 25914042500 | 68800 | 68700 | 68800 | 68600 | 825 |
| 566 | 20230908 | 104200 | 25857358400 | 68800 | 68700 | 69000 | 68600 | 1128 |
| 567 | 20230908 | 104100 | 25779719000 | 68700 | 68200 | 68700 | 68200 | 753 |
| 568 | 20230908 | 104000 | 25728187600 | 68100 | 67800 | 68200 | 67700 | 1658 |
| 569 | 20230908 | 103900 | 25615677500 | 67700 | 67500 | 67800 | 67400 | 1129 |
| 570 | 20230908 | 103800 | 25539285600 | 67500 | 67800 | 67800 | 67200 | 2682 |
| 571 | 20230908 | 103700 | 25358301900 | 67600 | 68100 | 68200 | 67600 | 662 |
| 572 | 20230908 | 103600 | 25313416500 | 68200 | 68100 | 68200 | 67700 | 2259 |
| 573 | 20230908 | 103500 | 25160181200 | 68000 | 68700 | 68700 | 67900 | 1621 |
| 574 | 20230908 | 103400 | 25049493600 | 68700 | 68600 | 68700 | 68100 | 1098 |
| 575 | 20230908 | 103300 | 24974410600 | 68800 | 68500 | 69000 | 68100 | 1384 |
| 576 | 20230908 | 103200 | 24879563100 | 68500 | 69100 | 69100 | 68500 | 966 |
| 577 | 20230908 | 103100 | 24813002900 | 69100 | 69200 | 69300 | 68700 | 1471 |
| 578 | 20230908 | 103000 | 24711680400 | 69300 | 69800 | 69900 | 69000 | 2155 |
| 579 | 20230908 | 102900 | 24561986800 | 69900 | 69400 | 69900 | 69400 | 2072 |
| 580 | 20230908 | 102800 | 24417525600 | 69500 | 69600 | 69700 | 69200 | 2251 |
| 581 | 20230908 | 102700 | 24261211200 | 69600 | 69600 | 69800 | 69400 | 1423 |
| 582 | 20230908 | 102600 | 24162199800 | 69400 | 69700 | 70000 | 69400 | 1698 |
| 583 | 20230908 | 102500 | 24043592800 | 69700 | 69500 | 69900 | 69500 | 1181 |
| 584 | 20230908 | 102400 | 23961289000 | 69500 | 69200 | 69800 | 69000 | 1929 |
| 585 | 20230908 | 102300 | 23827317000 | 69200 | 69100 | 69500 | 68800 | 1825 |
| 586 | 20230908 | 102200 | 23701022000 | 69000 | 68700 | 69300 | 68600 | 2107 |
| 587 | 20230908 | 102100 | 23555793500 | 68600 | 68400 | 69100 | 68100 | 2982 |
| 588 | 20230908 | 102000 | 23351053500 | 68400 | 67900 | 68500 | 67600 | 4859 |
| 589 | 20230908 | 101900 | 23020742100 | 68000 | 68600 | 68800 | 67900 | 5076 |
| 590 | 20230908 | 101800 | 22674296800 | 68400 | 69500 | 69500 | 68200 | 7573 |
| 591 | 20230908 | 101700 | 22154137900 | 69600 | 69500 | 69900 | 69100 | 6246 |
| 592 | 20230908 | 101600 | 21720613400 | 69400 | 70400 | 70500 | 69100 | 3501 |
| 593 | 20230908 | 101500 | 21476600100 | 70400 | 69800 | 70400 | 69800 | 4093 |
| 594 | 20230908 | 101400 | 21189716600 | 69600 | 69900 | 70000 | 69600 | 2725 |
| 595 | 20230908 | 101300 | 20999578600 | 69800 | 69700 | 70500 | 69500 | 4311 |
| 596 | 20230908 | 101200 | 20697509600 | 69400 | 69800 | 70000 | 69100 | 5653 |
| 597 | 20230908 | 101100 | 20304232000 | 69700 | 69900 | 70500 | 69400 | 6567 |
| 598 | 20230908 | 101000 | 19845013600 | 70000 | 71200 | 71300 | 69900 | 12273 |
| 599 | 20230908 | 100900 | 18977969300 | 71200 | 69600 | 71300 | 69500 | 23726 |
| 600 | 20230908 | 100800 | 17303459300 | 69500 | 69300 | 69600 | 69000 | 2755 |
| 601 | 20230908 | 100700 | 17112399700 | 69300 | 69400 | 69800 | 68900 | 10805 |
| 602 | 20230908 | 100600 | 16362867200 | 69400 | 68600 | 69400 | 68500 | 4906 |
| 603 | 20230908 | 100500 | 16024834700 | 68500 | 69300 | 69700 | 68500 | 6291 |
| 604 | 20230908 | 100400 | 15589915100 | 69300 | 69000 | 69800 | 69000 | 10194 |
| 605 | 20230908 | 100300 | 14881458800 | 69200 | 69300 | 69400 | 68600 | 9133 |
| 606 | 20230908 | 100200 | 14249889500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 607 | 20230908 | 100100 | 14249889500 | 69500 | 69200 | 69500 | 69200 | 2026 |
| 608 | 20230908 | 100000 | 14109154300 | 69300 | 68500 | 69500 | 68400 | 14625 |
| 609 | 20230908 | 095900 | 13098439800 | 68300 | 68500 | 68700 | 68300 | 3317 |
| 610 | 20230908 | 095800 | 12871206900 | 68600 | 67800 | 69000 | 67700 | 12509 |
| 611 | 20230908 | 095700 | 12015474300 | 67900 | 67600 | 67900 | 67600 | 2144 |
| 612 | 20230908 | 095600 | 11870102600 | 67600 | 67200 | 67800 | 67200 | 2743 |
| 613 | 20230908 | 095500 | 11685166100 | 67200 | 67500 | 67700 | 67000 | 2056 |
| 614 | 20230908 | 095400 | 11546820100 | 67500 | 66700 | 67600 | 66400 | 2410 |
| 615 | 20230908 | 095300 | 11385553300 | 66500 | 66400 | 66800 | 66000 | 1732 |
| 616 | 20230908 | 095200 | 11270454200 | 66300 | 65900 | 66800 | 65700 | 2527 |
| 617 | 20230908 | 095100 | 11103007500 | 65900 | 66900 | 67000 | 65700 | 2881 |
| 618 | 20230908 | 095000 | 10911955600 | 66900 | 66900 | 67300 | 65400 | 10505 |
| 619 | 20230908 | 094900 | 10217619700 | 67000 | 67300 | 68100 | 67000 | 3628 |
| 620 | 20230908 | 094800 | 9971797600 | 67300 | 67600 | 68000 | 66800 | 2192 |
| 621 | 20230908 | 094700 | 9823668100 | 67500 | 68000 | 68000 | 67300 | 2060 |
| 622 | 20230908 | 094600 | 9684131300 | 68000 | 67000 | 68100 | 66900 | 5260 |
| 623 | 20230908 | 094500 | 9328650000 | 67100 | 67100 | 67300 | 66700 | 1154 |
| 624 | 20230908 | 094400 | 9251251300 | 67100 | 67300 | 67400 | 66400 | 3045 |
| 625 | 20230908 | 094300 | 9047615200 | 67300 | 67600 | 67600 | 67200 | 1090 |
| 626 | 20230908 | 094200 | 8974159500 | 67800 | 67300 | 68000 | 66800 | 4326 |
| 627 | 20230908 | 094100 | 8682271200 | 67300 | 68000 | 68000 | 67300 | 5012 |
| 628 | 20230908 | 094000 | 8342830800 | 67900 | 67900 | 68700 | 67400 | 11624 |
| 629 | 20230908 | 093900 | 7551332400 | 67900 | 66400 | 67900 | 66300 | 7365 |
| 630 | 20230908 | 093800 | 7057000100 | 66400 | 66100 | 66400 | 66000 | 1989 |
| 631 | 20230908 | 093700 | 6925376900 | 66200 | 66200 | 66300 | 66000 | 2112 |
| 632 | 20230908 | 093600 | 6785669300 | 66300 | 66500 | 66600 | 65700 | 2638 |
| 633 | 20230908 | 093500 | 6611478600 | 66600 | 66400 | 66900 | 66300 | 3859 |
| 634 | 20230908 | 093400 | 6354339800 | 66400 | 65900 | 66900 | 65900 | 8663 |
| 635 | 20230908 | 093300 | 5779677000 | 65900 | 65500 | 65900 | 65200 | 2186 |
| 636 | 20230908 | 093200 | 5636217300 | 65500 | 65700 | 65800 | 65300 | 2977 |
| 637 | 20230908 | 093100 | 5440785500 | 65700 | 65300 | 65800 | 65300 | 2992 |
| 638 | 20230908 | 093000 | 5244616900 | 65400 | 64800 | 65400 | 64800 | 1477 |
| 639 | 20230908 | 092900 | 5148271800 | 64900 | 65000 | 65100 | 64900 | 2384 |
| 640 | 20230908 | 092800 | 4993278600 | 64900 | 64800 | 65200 | 64700 | 3308 |
| 641 | 20230908 | 092700 | 4778396300 | 64800 | 64300 | 65000 | 64300 | 2384 |
| 642 | 20230908 | 092600 | 4624042500 | 64300 | 63800 | 64300 | 63600 | 1759 |
| 643 | 20230908 | 092500 | 4511686800 | 63800 | 64100 | 64800 | 63700 | 2596 |
| 644 | 20230908 | 092400 | 4345136700 | 64100 | 64500 | 64600 | 64000 | 3332 |
| 645 | 20230908 | 092300 | 4131288600 | 64500 | 65000 | 65000 | 64400 | 2180 |
| 646 | 20230908 | 092200 | 3990369500 | 64900 | 65000 | 65200 | 64700 | 2909 |
| 647 | 20230908 | 092100 | 3801035500 | 65100 | 64600 | 65200 | 64500 | 5809 |
| 648 | 20230908 | 092000 | 3424389400 | 64600 | 64500 | 64700 | 64400 | 2404 |
| 649 | 20230908 | 091900 | 3269250600 | 64400 | 64300 | 64500 | 64300 | 2386 |
| 650 | 20230908 | 091800 | 3115540600 | 64300 | 64300 | 64700 | 64100 | 5360 |
| 651 | 20230908 | 091700 | 2770034800 | 64400 | 63600 | 64400 | 63600 | 2201 |
| 652 | 20230908 | 091600 | 2629139300 | 63600 | 63500 | 63600 | 63400 | 715 |
| 653 | 20230908 | 091500 | 2583752000 | 63400 | 63300 | 63500 | 63200 | 1240 |
| 654 | 20230908 | 091400 | 2505237000 | 63200 | 63400 | 63500 | 63000 | 1116 |
| 655 | 20230908 | 091300 | 2434628000 | 63400 | 63300 | 63700 | 63300 | 3265 |
| 656 | 20230908 | 091200 | 2227206100 | 63200 | 62600 | 63200 | 62400 | 1711 |
| 657 | 20230908 | 091100 | 2119658900 | 62600 | 62400 | 62600 | 62400 | 661 |
| 658 | 20230908 | 091000 | 2078347100 | 62400 | 62800 | 62800 | 62400 | 2479 |
| 659 | 20230908 | 090900 | 1923317700 | 62700 | 62800 | 62800 | 62400 | 1965 |
| 660 | 20230908 | 090800 | 1800455900 | 62700 | 63300 | 63500 | 62700 | 2047 |
| 661 | 20230908 | 090700 | 1671293400 | 63400 | 64500 | 64500 | 63200 | 3572 |
| 662 | 20230908 | 090600 | 1443166300 | 64500 | 64000 | 64600 | 63800 | 4587 |
| 663 | 20230908 | 090500 | 1147978800 | 63900 | 63400 | 64200 | 63300 | 2033 |
| 664 | 20230908 | 090400 | 1018326800 | 63400 | 64200 | 64300 | 63200 | 3819 |
| 665 | 20230908 | 090300 | 775610300 | 64100 | 63100 | 64200 | 63100 | 2069 |
| 666 | 20230908 | 090200 | 643783300 | 63100 | 63500 | 63500 | 63000 | 2030 |
| 667 | 20230908 | 090100 | 515424100 | 63500 | 63100 | 64000 | 62900 | 3870 |
| 668 | 20230908 | 090000 | 269351500 | 62800 | 63200 | 63300 | 62800 | 4264 |