36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 3 | 20240213 | 202000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240213 | 201900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240213 | 201800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240213 | 201700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240213 | 201600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240213 | 201500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240213 | 201400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240213 | 201300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240213 | 201200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240213 | 201100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240213 | 201000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240213 | 200900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240213 | 200800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240213 | 200700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240213 | 200600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240213 | 200500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240213 | 200400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240213 | 200300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240213 | 200200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240213 | 200100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240213 | 200000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240213 | 195900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240213 | 195800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240213 | 195700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240213 | 195600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240213 | 195500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240213 | 195400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240213 | 195300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240213 | 195200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240213 | 195100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 33 | 20240213 | 195000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240213 | 194900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240213 | 194800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240213 | 194700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240213 | 194600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240213 | 194500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240213 | 194400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240213 | 194300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240213 | 194200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240213 | 194100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240213 | 194000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240213 | 193900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240213 | 193800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240213 | 193700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240213 | 193600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240213 | 193500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240213 | 193400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240213 | 193300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240213 | 193200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240213 | 193100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240213 | 193000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240213 | 192900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240213 | 192800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240213 | 192700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240213 | 192600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240213 | 192500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240213 | 192400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240213 | 192300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240213 | 192200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240213 | 192100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 63 | 20240213 | 192000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240213 | 191900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240213 | 191800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240213 | 191700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240213 | 191600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240213 | 191500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240213 | 191400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240213 | 191300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240213 | 191200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240213 | 191100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240213 | 191000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240213 | 190900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240213 | 190800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240213 | 190700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240213 | 190600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240213 | 190500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240213 | 190400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240213 | 190300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240213 | 190200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240213 | 190100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240213 | 190000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240213 | 185900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240213 | 185800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240213 | 185700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240213 | 185600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240213 | 185500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240213 | 185400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240213 | 185300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240213 | 185200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240213 | 185100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 93 | 20240213 | 185000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240213 | 184900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240213 | 184800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240213 | 184700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240213 | 184600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240213 | 184500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240213 | 184400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240213 | 184300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240213 | 184200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240213 | 184100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240213 | 184000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240213 | 183900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240213 | 183800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240213 | 183700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240213 | 183600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240213 | 183500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240213 | 183400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240213 | 183300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240213 | 183200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240213 | 183100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240213 | 183000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240213 | 182900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240213 | 182800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240213 | 182700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240213 | 182600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240213 | 182500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240213 | 182400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240213 | 182300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240213 | 182200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240213 | 182100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 123 | 20240213 | 182000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240213 | 181900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240213 | 181800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240213 | 181700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240213 | 181600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240213 | 181500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240213 | 181400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240213 | 181300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240213 | 181200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240213 | 181100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240213 | 181000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240213 | 180900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240213 | 180800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240213 | 180700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240213 | 180600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240213 | 180500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240213 | 180400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240213 | 180300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240213 | 180200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240213 | 180100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240213 | 180000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240213 | 175900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240213 | 175800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240213 | 175700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240213 | 175600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240213 | 175500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240213 | 175400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240213 | 175300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240213 | 175200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240213 | 175100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 153 | 20240213 | 175000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240213 | 174900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240213 | 174800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240213 | 174700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240213 | 174600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240213 | 174500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240213 | 174400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240213 | 174300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240213 | 174200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240213 | 174100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240213 | 174000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240213 | 173900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240213 | 173800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240213 | 173700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240213 | 173600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240213 | 173500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240213 | 173400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240213 | 173300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240213 | 173200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240213 | 173100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240213 | 173000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240213 | 172900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240213 | 172800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240213 | 172700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240213 | 172600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240213 | 172500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240213 | 172400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240213 | 172300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240213 | 172200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240213 | 172100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 183 | 20240213 | 172000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240213 | 171900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240213 | 171800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240213 | 171700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240213 | 171600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240213 | 171500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240213 | 171400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240213 | 171300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240213 | 171200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240213 | 171100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240213 | 171000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240213 | 170900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240213 | 170800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240213 | 170700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240213 | 170600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240213 | 170500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240213 | 170400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240213 | 170300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240213 | 170200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240213 | 170100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240213 | 170000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240213 | 165900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240213 | 165800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240213 | 165700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240213 | 165600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240213 | 165500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240213 | 165400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240213 | 165300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240213 | 165200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240213 | 165100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 213 | 20240213 | 165000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240213 | 164900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240213 | 164800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240213 | 164700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240213 | 164600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240213 | 164500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240213 | 164400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240213 | 164300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240213 | 164200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240213 | 164100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240213 | 164000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240213 | 163900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240213 | 163800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240213 | 163700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240213 | 163600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240213 | 163500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240213 | 163400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240213 | 163300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240213 | 163200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240213 | 163100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240213 | 163000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240213 | 162900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240213 | 162800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240213 | 162700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240213 | 162600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240213 | 162500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240213 | 162400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240213 | 162300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240213 | 162200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240213 | 162100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 243 | 20240213 | 162000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240213 | 161900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240213 | 161800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240213 | 161700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240213 | 161600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240213 | 161500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240213 | 161400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240213 | 161300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240213 | 161200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240213 | 161100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240213 | 161000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240213 | 160900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240213 | 160800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240213 | 160700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240213 | 160600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240213 | 160500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240213 | 160400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240213 | 160300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240213 | 160200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240213 | 160100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240213 | 160000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240213 | 155900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240213 | 155800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240213 | 155700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240213 | 155600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240213 | 155500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240213 | 155400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240213 | 155300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240213 | 155200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240213 | 155100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 273 | 20240213 | 155000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240213 | 154900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240213 | 154800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240213 | 154700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240213 | 154600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240213 | 154500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240213 | 154400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240213 | 154300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240213 | 154200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240213 | 154100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240213 | 154000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240213 | 153900 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240213 | 153800 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240213 | 153700 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240213 | 153600 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240213 | 153500 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240213 | 153400 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240213 | 153300 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240213 | 153200 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240213 | 153100 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240213 | 153000 | 3619424600 | 25100 | 25100 | 25100 | 25100 | 751 |
| 294 | 20240213 | 152900 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240213 | 152800 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240213 | 152700 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240213 | 152600 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240213 | 152500 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240213 | 152400 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240213 | 152300 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240213 | 152200 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240213 | 152100 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 303 | 20240213 | 152000 | 3600574500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240213 | 151900 | 3600574500 | 25150 | 25050 | 25150 | 25050 | 336 |
| 305 | 20240213 | 151800 | 3592134700 | 25100 | 25100 | 25100 | 25100 | 123 |
| 306 | 20240213 | 151700 | 3589047400 | 25200 | 25150 | 25200 | 25050 | 225 |
| 307 | 20240213 | 151600 | 3583393900 | 25050 | 25050 | 25200 | 25050 | 286 |
| 308 | 20240213 | 151500 | 3576213150 | 25050 | 25200 | 25200 | 25050 | 204 |
| 309 | 20240213 | 151400 | 3571084000 | 25200 | 25150 | 25200 | 25150 | 181 |
| 310 | 20240213 | 151300 | 3566530450 | 25150 | 25200 | 25200 | 25100 | 250 |
| 311 | 20240213 | 151200 | 3560251200 | 25200 | 25150 | 25200 | 25050 | 247 |
| 312 | 20240213 | 151100 | 3554043700 | 25100 | 25100 | 25200 | 25100 | 191 |
| 313 | 20240213 | 151000 | 3549235700 | 25150 | 25150 | 25200 | 25050 | 313 |
| 314 | 20240213 | 150900 | 3541373000 | 25200 | 25150 | 25200 | 25150 | 113 |
| 315 | 20240213 | 150800 | 3538528550 | 25150 | 25150 | 25200 | 25050 | 858 |
| 316 | 20240213 | 150700 | 3516930400 | 25150 | 25150 | 25150 | 25100 | 146 |
| 317 | 20240213 | 150600 | 3513261450 | 25100 | 25150 | 25150 | 25100 | 331 |
| 318 | 20240213 | 150500 | 3504945550 | 25150 | 25100 | 25150 | 25100 | 121 |
| 319 | 20240213 | 150400 | 3501906050 | 25150 | 25150 | 25150 | 25050 | 299 |
| 320 | 20240213 | 150300 | 3494395400 | 25150 | 25150 | 25150 | 25050 | 269 |
| 321 | 20240213 | 150200 | 3487641100 | 25100 | 25100 | 25100 | 25050 | 299 |
| 322 | 20240213 | 150100 | 3480139000 | 25100 | 25100 | 25100 | 25050 | 229 |
| 323 | 20240213 | 150000 | 3474394700 | 25100 | 25000 | 25100 | 24950 | 531 |
| 324 | 20240213 | 145900 | 3461096850 | 25000 | 25000 | 25100 | 25000 | 182 |
| 325 | 20240213 | 145800 | 3456539350 | 25050 | 25050 | 25050 | 25000 | 202 |
| 326 | 20240213 | 145700 | 3451483850 | 25100 | 25050 | 25100 | 25000 | 389 |
| 327 | 20240213 | 145600 | 3441738550 | 25050 | 25100 | 25100 | 24950 | 475 |
| 328 | 20240213 | 145500 | 3429855600 | 25100 | 24950 | 25100 | 24950 | 335 |
| 329 | 20240213 | 145400 | 3421469250 | 25000 | 25000 | 25050 | 24950 | 203 |
| 330 | 20240213 | 145300 | 3416392350 | 25000 | 25000 | 25050 | 24950 | 498 |
| 331 | 20240213 | 145200 | 3403945600 | 25000 | 25050 | 25100 | 25000 | 211 |
| 332 | 20240213 | 145100 | 3398660900 | 25050 | 25000 | 25100 | 25000 | 355 |
| 333 | 20240213 | 145000 | 3389778100 | 25000 | 25050 | 25050 | 24950 | 404 |
| 334 | 20240213 | 144900 | 3379689500 | 25050 | 25050 | 25100 | 24950 | 321 |
| 335 | 20240213 | 144800 | 3371659300 | 25050 | 25000 | 25050 | 25000 | 246 |
| 336 | 20240213 | 144700 | 3365503200 | 25000 | 25000 | 25100 | 25000 | 211 |
| 337 | 20240213 | 144600 | 3360221150 | 25050 | 25000 | 25050 | 25000 | 558 |
| 338 | 20240213 | 144500 | 3346264700 | 25050 | 25050 | 25050 | 25000 | 439 |
| 339 | 20240213 | 144400 | 3335281250 | 25050 | 25050 | 25050 | 25000 | 212 |
| 340 | 20240213 | 144300 | 3329975050 | 25100 | 25050 | 25100 | 25000 | 470 |
| 341 | 20240213 | 144200 | 3318200400 | 25100 | 25100 | 25150 | 25050 | 203 |
| 342 | 20240213 | 144100 | 3313106650 | 25100 | 25050 | 25150 | 25050 | 344 |
| 343 | 20240213 | 144000 | 3304474600 | 25050 | 25150 | 25150 | 25050 | 257 |
| 344 | 20240213 | 143900 | 3298022900 | 25100 | 25100 | 25150 | 25050 | 925 |
| 345 | 20240213 | 143800 | 3274777450 | 25050 | 25150 | 25150 | 25050 | 258 |
| 346 | 20240213 | 143700 | 3268307450 | 25150 | 25050 | 25150 | 25050 | 308 |
| 347 | 20240213 | 143600 | 3260577950 | 25150 | 25050 | 25150 | 25050 | 537 |
| 348 | 20240213 | 143500 | 3247106350 | 25100 | 25050 | 25100 | 25050 | 161 |
| 349 | 20240213 | 143400 | 3243069650 | 25100 | 25100 | 25100 | 25000 | 136 |
| 350 | 20240213 | 143300 | 3239657250 | 25100 | 25050 | 25100 | 25000 | 496 |
| 351 | 20240213 | 143200 | 3227233950 | 25050 | 25050 | 25100 | 25050 | 272 |
| 352 | 20240213 | 143100 | 3220408850 | 25050 | 25100 | 25100 | 25050 | 183 |
| 353 | 20240213 | 143000 | 3215822700 | 25100 | 25050 | 25150 | 25050 | 494 |
| 354 | 20240213 | 142900 | 3203428600 | 25100 | 25050 | 25150 | 25000 | 459 |
| 355 | 20240213 | 142800 | 3191916200 | 25100 | 25100 | 25100 | 25050 | 354 |
| 356 | 20240213 | 142700 | 3183038050 | 25050 | 25000 | 25100 | 25000 | 100 |
| 357 | 20240213 | 142600 | 3180531150 | 25050 | 25050 | 25100 | 25000 | 514 |
| 358 | 20240213 | 142500 | 3167661500 | 25100 | 25050 | 25100 | 25000 | 227 |
| 359 | 20240213 | 142400 | 3161971450 | 25050 | 25050 | 25100 | 25000 | 256 |
| 360 | 20240213 | 142300 | 3155558600 | 25050 | 25050 | 25050 | 25000 | 332 |
| 361 | 20240213 | 142200 | 3147252700 | 25100 | 25050 | 25100 | 25000 | 292 |
| 362 | 20240213 | 142100 | 3139942550 | 25050 | 25050 | 25100 | 25000 | 294 |
| 363 | 20240213 | 142000 | 3132572150 | 25050 | 25050 | 25100 | 25000 | 235 |
| 364 | 20240213 | 141900 | 3126681650 | 25100 | 25000 | 25100 | 25000 | 330 |
| 365 | 20240213 | 141800 | 3118420100 | 25050 | 25050 | 25100 | 25000 | 403 |
| 366 | 20240213 | 141700 | 3108315050 | 25050 | 25050 | 25100 | 25050 | 423 |
| 367 | 20240213 | 141600 | 3097711750 | 25100 | 25100 | 25150 | 25050 | 272 |
| 368 | 20240213 | 141500 | 3090892850 | 25150 | 25100 | 25150 | 25050 | 220 |
| 369 | 20240213 | 141400 | 3085372950 | 25100 | 25100 | 25150 | 25100 | 382 |
| 370 | 20240213 | 141300 | 3075775200 | 25100 | 25100 | 25150 | 25100 | 349 |
| 371 | 20240213 | 141200 | 3067012850 | 25100 | 25100 | 25150 | 25100 | 367 |
| 372 | 20240213 | 141100 | 3057797650 | 25150 | 25150 | 25150 | 25100 | 606 |
| 373 | 20240213 | 141000 | 3042564000 | 25150 | 25100 | 25150 | 25100 | 390 |
| 374 | 20240213 | 140900 | 3032768700 | 25100 | 25150 | 25150 | 25100 | 253 |
| 375 | 20240213 | 140800 | 3026409300 | 25100 | 25150 | 25150 | 25100 | 175 |
| 376 | 20240213 | 140700 | 3022015250 | 25150 | 25100 | 25150 | 25100 | 531 |
| 377 | 20240213 | 140600 | 3008675150 | 25150 | 25150 | 25150 | 25100 | 348 |
| 378 | 20240213 | 140500 | 2999931850 | 25150 | 25000 | 25150 | 25000 | 1392 |
| 379 | 20240213 | 140400 | 2965040700 | 25000 | 24950 | 25050 | 24950 | 1173 |
| 380 | 20240213 | 140300 | 2935713300 | 25000 | 24950 | 25000 | 24950 | 522 |
| 381 | 20240213 | 140200 | 2922679700 | 24950 | 24850 | 25000 | 24850 | 1157 |
| 382 | 20240213 | 140100 | 2893817800 | 24900 | 24900 | 24900 | 24850 | 774 |
| 383 | 20240213 | 140000 | 2874549150 | 24800 | 24800 | 24900 | 24800 | 599 |
| 384 | 20240213 | 135900 | 2859666500 | 24850 | 24800 | 24850 | 24800 | 679 |
| 385 | 20240213 | 135800 | 2842801250 | 24850 | 24850 | 24850 | 24800 | 335 |
| 386 | 20240213 | 135700 | 2834484400 | 24850 | 24850 | 24850 | 24800 | 141 |
| 387 | 20240213 | 135600 | 2830982600 | 24850 | 24850 | 24850 | 24800 | 654 |
| 388 | 20240213 | 135500 | 2814747050 | 24800 | 24800 | 24850 | 24800 | 335 |
| 389 | 20240213 | 135400 | 2806427800 | 24800 | 24800 | 24900 | 24800 | 209 |
| 390 | 20240213 | 135300 | 2801236400 | 24900 | 24800 | 24900 | 24800 | 235 |
| 391 | 20240213 | 135200 | 2795393900 | 24800 | 24850 | 24900 | 24800 | 374 |
| 392 | 20240213 | 135100 | 2786106100 | 24850 | 24800 | 24900 | 24800 | 392 |
| 393 | 20240213 | 135000 | 2776371650 | 24800 | 24850 | 24900 | 24800 | 155 |
| 394 | 20240213 | 134900 | 2772518850 | 24850 | 24850 | 24850 | 24800 | 354 |
| 395 | 20240213 | 134800 | 2763733050 | 24800 | 24900 | 24900 | 24800 | 373 |
| 396 | 20240213 | 134700 | 2754461750 | 24850 | 24900 | 24900 | 24800 | 117 |
| 397 | 20240213 | 134600 | 2751550700 | 24850 | 24850 | 24900 | 24800 | 368 |
| 398 | 20240213 | 134500 | 2742405350 | 24900 | 24900 | 24900 | 24850 | 129 |
| 399 | 20240213 | 134400 | 2739195350 | 24850 | 24850 | 24900 | 24850 | 332 |
| 400 | 20240213 | 134300 | 2730939850 | 24900 | 24900 | 24900 | 24850 | 196 |
| 401 | 20240213 | 134200 | 2726063450 | 24850 | 24900 | 24900 | 24850 | 366 |
| 402 | 20240213 | 134100 | 2716960200 | 24850 | 24850 | 24950 | 24850 | 616 |
| 403 | 20240213 | 134000 | 2701649400 | 24850 | 24900 | 24950 | 24850 | 378 |
| 404 | 20240213 | 133900 | 2692233850 | 24950 | 24900 | 24950 | 24850 | 1356 |
| 405 | 20240213 | 133800 | 2658442750 | 24800 | 24900 | 24900 | 24800 | 268 |
| 406 | 20240213 | 133700 | 2651780450 | 24800 | 24800 | 24900 | 24800 | 289 |
| 407 | 20240213 | 133600 | 2644599750 | 24800 | 24800 | 24850 | 24800 | 359 |
| 408 | 20240213 | 133500 | 2635687900 | 24900 | 24800 | 24900 | 24800 | 269 |
| 409 | 20240213 | 133400 | 2629000300 | 24850 | 24900 | 24900 | 24800 | 198 |
| 410 | 20240213 | 133300 | 2624080150 | 24900 | 24800 | 24900 | 24800 | 180 |
| 411 | 20240213 | 133200 | 2619606050 | 24800 | 24850 | 24900 | 24800 | 438 |
| 412 | 20240213 | 133100 | 2608731400 | 24850 | 24850 | 24900 | 24850 | 283 |
| 413 | 20240213 | 133000 | 2601690450 | 24900 | 24900 | 24900 | 24800 | 145 |
| 414 | 20240213 | 132900 | 2598087750 | 24800 | 24850 | 24950 | 24800 | 480 |
| 415 | 20240213 | 132800 | 2586157200 | 24850 | 24900 | 24900 | 24850 | 287 |
| 416 | 20240213 | 132700 | 2579016800 | 24850 | 24900 | 24900 | 24850 | 219 |
| 417 | 20240213 | 132600 | 2573569350 | 24900 | 24850 | 24900 | 24850 | 158 |
| 418 | 20240213 | 132500 | 2569640300 | 24900 | 24900 | 24950 | 24850 | 394 |
| 419 | 20240213 | 132400 | 2559841650 | 24850 | 24900 | 24950 | 24850 | 195 |
| 420 | 20240213 | 132300 | 2554982600 | 24900 | 24850 | 24950 | 24850 | 247 |
| 421 | 20240213 | 132200 | 2548835950 | 24850 | 24900 | 24950 | 24850 | 399 |
| 422 | 20240213 | 132100 | 2538914350 | 24950 | 24950 | 24950 | 24850 | 513 |
| 423 | 20240213 | 132000 | 2526140850 | 24950 | 24950 | 24950 | 24850 | 894 |
| 424 | 20240213 | 131900 | 2503908500 | 24900 | 24950 | 24950 | 24900 | 362 |
| 425 | 20240213 | 131800 | 2494890850 | 24900 | 24900 | 24950 | 24850 | 261 |
| 426 | 20240213 | 131700 | 2488389000 | 24900 | 24850 | 24950 | 24850 | 293 |
| 427 | 20240213 | 131600 | 2481086750 | 24950 | 24950 | 24950 | 24850 | 162 |
| 428 | 20240213 | 131500 | 2477047100 | 24850 | 24950 | 24950 | 24850 | 396 |
| 429 | 20240213 | 131400 | 2467183150 | 24900 | 24850 | 24900 | 24850 | 531 |
| 430 | 20240213 | 131300 | 2453965150 | 24850 | 24850 | 24900 | 24850 | 326 |
| 431 | 20240213 | 131200 | 2445857400 | 24850 | 24900 | 24950 | 24850 | 515 |
| 432 | 20240213 | 131100 | 2433041100 | 24900 | 24850 | 24950 | 24850 | 209 |
| 433 | 20240213 | 131000 | 2427838800 | 24850 | 24900 | 24950 | 24850 | 208 |
| 434 | 20240213 | 130900 | 2422653400 | 24850 | 24850 | 24950 | 24850 | 343 |
| 435 | 20240213 | 130800 | 2414116700 | 24950 | 24950 | 24950 | 24850 | 298 |
| 436 | 20240213 | 130700 | 2406695400 | 24900 | 24900 | 24950 | 24850 | 159 |
| 437 | 20240213 | 130600 | 2402732300 | 24900 | 24800 | 24900 | 24800 | 1711 |
| 438 | 20240213 | 130500 | 2360185650 | 24850 | 24800 | 24850 | 24750 | 260 |
| 439 | 20240213 | 130400 | 2353733800 | 24850 | 24800 | 24850 | 24800 | 274 |
| 440 | 20240213 | 130300 | 2346933300 | 24850 | 24800 | 24850 | 24800 | 139 |
| 441 | 20240213 | 130200 | 2343482700 | 24850 | 24800 | 24850 | 24800 | 351 |
| 442 | 20240213 | 130100 | 2334770450 | 24850 | 24850 | 24850 | 24800 | 288 |
| 443 | 20240213 | 130000 | 2327625400 | 24800 | 24800 | 24800 | 24800 | 233 |
| 444 | 20240213 | 125900 | 2321847000 | 24850 | 24850 | 24850 | 24800 | 311 |
| 445 | 20240213 | 125800 | 2314129650 | 24800 | 24800 | 24800 | 24800 | 473 |
| 446 | 20240213 | 125700 | 2302399250 | 24800 | 24800 | 24850 | 24800 | 130 |
| 447 | 20240213 | 125600 | 2299172100 | 24800 | 24800 | 24850 | 24800 | 191 |
| 448 | 20240213 | 125500 | 2294433450 | 24800 | 24850 | 24850 | 24800 | 232 |
| 449 | 20240213 | 125400 | 2288675450 | 24800 | 24850 | 24850 | 24800 | 306 |
| 450 | 20240213 | 125300 | 2281085500 | 24800 | 24800 | 24850 | 24800 | 97 |
| 451 | 20240213 | 125200 | 2278678200 | 24800 | 24850 | 24900 | 24800 | 380 |
| 452 | 20240213 | 125100 | 2269245300 | 24850 | 24800 | 24900 | 24800 | 167 |
| 453 | 20240213 | 125000 | 2265096850 | 24800 | 24800 | 24900 | 24800 | 570 |
| 454 | 20240213 | 124900 | 2250952800 | 24800 | 24850 | 24850 | 24800 | 736 |
| 455 | 20240213 | 124800 | 2232692350 | 24800 | 24850 | 24900 | 24800 | 229 |
| 456 | 20240213 | 124700 | 2227002350 | 24850 | 24850 | 24900 | 24800 | 397 |
| 457 | 20240213 | 124600 | 2217138050 | 24850 | 24800 | 24850 | 24800 | 57 |
| 458 | 20240213 | 124500 | 2215722050 | 24900 | 24900 | 24950 | 24850 | 501 |
| 459 | 20240213 | 124400 | 2203259300 | 24850 | 24850 | 24900 | 24850 | 177 |
| 460 | 20240213 | 124300 | 2198860800 | 24900 | 24850 | 24900 | 24850 | 244 |
| 461 | 20240213 | 124200 | 2192791850 | 24850 | 24850 | 24900 | 24850 | 332 |
| 462 | 20240213 | 124100 | 2184540650 | 24850 | 24850 | 24900 | 24800 | 171 |
| 463 | 20240213 | 124000 | 2180289100 | 24850 | 24850 | 24900 | 24800 | 205 |
| 464 | 20240213 | 123900 | 2175196650 | 24850 | 24850 | 24850 | 24850 | 244 |
| 465 | 20240213 | 123800 | 2169133250 | 24850 | 24850 | 24900 | 24850 | 206 |
| 466 | 20240213 | 123700 | 2164011450 | 24850 | 24850 | 24900 | 24850 | 159 |
| 467 | 20240213 | 123600 | 2160057400 | 24850 | 24850 | 24900 | 24850 | 166 |
| 468 | 20240213 | 123500 | 2155930750 | 24850 | 24900 | 24900 | 24850 | 484 |
| 469 | 20240213 | 123400 | 2143890850 | 24900 | 24950 | 24950 | 24900 | 154 |
| 470 | 20240213 | 123300 | 2140051850 | 24950 | 24900 | 24950 | 24900 | 188 |
| 471 | 20240213 | 123200 | 2135369900 | 24900 | 24900 | 24950 | 24900 | 162 |
| 472 | 20240213 | 123100 | 2131334600 | 24950 | 24900 | 24950 | 24900 | 277 |
| 473 | 20240213 | 123000 | 2124436000 | 24900 | 24850 | 24950 | 24850 | 304 |
| 474 | 20240213 | 122900 | 2116859450 | 24850 | 24900 | 24900 | 24850 | 183 |
| 475 | 20240213 | 122800 | 2112306100 | 24900 | 24900 | 24950 | 24850 | 261 |
| 476 | 20240213 | 122700 | 2105815650 | 24900 | 24950 | 24950 | 24850 | 221 |
| 477 | 20240213 | 122600 | 2100309750 | 24950 | 24900 | 24950 | 24850 | 221 |
| 478 | 20240213 | 122500 | 2094806850 | 24900 | 24950 | 24950 | 24900 | 156 |
| 479 | 20240213 | 122400 | 2090921950 | 25000 | 24900 | 25000 | 24900 | 317 |
| 480 | 20240213 | 122300 | 2083018900 | 24900 | 24950 | 25000 | 24900 | 190 |
| 481 | 20240213 | 122200 | 2078280650 | 24900 | 24950 | 24950 | 24900 | 436 |
| 482 | 20240213 | 122100 | 2067407500 | 24950 | 24950 | 25000 | 24950 | 379 |
| 483 | 20240213 | 122000 | 2057948700 | 24950 | 24950 | 24950 | 24950 | 79 |
| 484 | 20240213 | 121900 | 2055977650 | 25000 | 24900 | 25000 | 24900 | 322 |
| 485 | 20240213 | 121800 | 2047944350 | 24900 | 24950 | 25000 | 24900 | 132 |
| 486 | 20240213 | 121700 | 2044655700 | 24950 | 24950 | 25000 | 24950 | 155 |
| 487 | 20240213 | 121600 | 2040786900 | 25000 | 24950 | 25000 | 24950 | 259 |
| 488 | 20240213 | 121500 | 2034321500 | 24950 | 24950 | 25000 | 24950 | 351 |
| 489 | 20240213 | 121400 | 2025557500 | 24950 | 24950 | 24950 | 24950 | 358 |
| 490 | 20240213 | 121300 | 2016625400 | 25000 | 24900 | 25000 | 24900 | 419 |
| 491 | 20240213 | 121200 | 2006177250 | 24900 | 24900 | 25000 | 24900 | 326 |
| 492 | 20240213 | 121100 | 1998055400 | 24900 | 24950 | 25000 | 24900 | 577 |
| 493 | 20240213 | 121000 | 1983664350 | 24950 | 24950 | 24950 | 24950 | 80 |
| 494 | 20240213 | 120900 | 1981668350 | 25000 | 25000 | 25000 | 24900 | 262 |
| 495 | 20240213 | 120800 | 1975132100 | 24950 | 25000 | 25000 | 24950 | 278 |
| 496 | 20240213 | 120700 | 1968195800 | 24950 | 24950 | 25000 | 24950 | 233 |
| 497 | 20240213 | 120600 | 1962380900 | 24950 | 24950 | 24950 | 24950 | 73 |
| 498 | 20240213 | 120500 | 1960559550 | 25000 | 25000 | 25000 | 24900 | 367 |
| 499 | 20240213 | 120400 | 1951401750 | 24950 | 25000 | 25000 | 24950 | 96 |
| 500 | 20240213 | 120300 | 1949004950 | 25000 | 25000 | 25000 | 24950 | 79 |
| 501 | 20240213 | 120200 | 1947032250 | 25000 | 24950 | 25000 | 24850 | 1080 |
| 502 | 20240213 | 120100 | 1920057200 | 24900 | 24900 | 24900 | 24900 | 321 |
| 503 | 20240213 | 120000 | 1912064300 | 24900 | 24900 | 25000 | 24900 | 129 |
| 504 | 20240213 | 115900 | 1908848200 | 24900 | 24950 | 24950 | 24900 | 146 |
| 505 | 20240213 | 115800 | 1905207150 | 24950 | 24900 | 24950 | 24900 | 561 |
| 506 | 20240213 | 115700 | 1891220900 | 24900 | 24900 | 24900 | 24850 | 260 |
| 507 | 20240213 | 115600 | 1884747700 | 24900 | 24900 | 24950 | 24850 | 151 |
| 508 | 20240213 | 115500 | 1880986800 | 24900 | 24900 | 24900 | 24900 | 300 |
| 509 | 20240213 | 115400 | 1873516800 | 24950 | 24900 | 24950 | 24900 | 223 |
| 510 | 20240213 | 115300 | 1867959700 | 24900 | 24900 | 24900 | 24850 | 190 |
| 511 | 20240213 | 115200 | 1863232750 | 24900 | 24900 | 24950 | 24900 | 179 |
| 512 | 20240213 | 115100 | 1858774150 | 24900 | 24900 | 24950 | 24900 | 267 |
| 513 | 20240213 | 115000 | 1852123000 | 24900 | 24950 | 24950 | 24900 | 228 |
| 514 | 20240213 | 114900 | 1846443050 | 24900 | 24900 | 24900 | 24900 | 195 |
| 515 | 20240213 | 114800 | 1841587550 | 24950 | 24900 | 24950 | 24900 | 932 |
| 516 | 20240213 | 114700 | 1818375650 | 24950 | 24900 | 25000 | 24900 | 438 |
| 517 | 20240213 | 114600 | 1807444700 | 24950 | 24900 | 24950 | 24900 | 285 |
| 518 | 20240213 | 114500 | 1800336700 | 24900 | 24900 | 24900 | 24900 | 332 |
| 519 | 20240213 | 114400 | 1792069900 | 24950 | 24900 | 24950 | 24900 | 263 |
| 520 | 20240213 | 114300 | 1785516450 | 24850 | 24950 | 24950 | 24850 | 168 |
| 521 | 20240213 | 114200 | 1781333750 | 24900 | 24850 | 24900 | 24850 | 337 |
| 522 | 20240213 | 114100 | 1772948300 | 24950 | 24900 | 24950 | 24850 | 347 |
| 523 | 20240213 | 114000 | 1764307300 | 24900 | 24900 | 24950 | 24900 | 261 |
| 524 | 20240213 | 113900 | 1757805500 | 24900 | 24850 | 24950 | 24850 | 141 |
| 525 | 20240213 | 113800 | 1754293500 | 24850 | 24850 | 24950 | 24850 | 373 |
| 526 | 20240213 | 113700 | 1745021100 | 24900 | 24900 | 24950 | 24850 | 215 |
| 527 | 20240213 | 113600 | 1739667350 | 24950 | 24900 | 24950 | 24900 | 234 |
| 528 | 20240213 | 113500 | 1733837900 | 24900 | 24900 | 24950 | 24900 | 155 |
| 529 | 20240213 | 113400 | 1729976850 | 24900 | 24900 | 24950 | 24900 | 491 |
| 530 | 20240213 | 113300 | 1717744100 | 24950 | 24900 | 24950 | 24850 | 397 |
| 531 | 20240213 | 113200 | 1707850250 | 24900 | 24900 | 24900 | 24850 | 100 |
| 532 | 20240213 | 113100 | 1705362050 | 24900 | 24900 | 25000 | 24900 | 306 |
| 533 | 20240213 | 113000 | 1697738600 | 24900 | 24900 | 24950 | 24850 | 255 |
| 534 | 20240213 | 112900 | 1691388950 | 24850 | 24900 | 24900 | 24850 | 262 |
| 535 | 20240213 | 112800 | 1684871850 | 24850 | 24900 | 24900 | 24850 | 197 |
| 536 | 20240213 | 112700 | 1679968450 | 24900 | 24850 | 24950 | 24850 | 417 |
| 537 | 20240213 | 112600 | 1669584350 | 24850 | 24900 | 24950 | 24850 | 410 |
| 538 | 20240213 | 112500 | 1659377650 | 24950 | 24900 | 24950 | 24900 | 117 |
| 539 | 20240213 | 112400 | 1656462800 | 24900 | 24950 | 24950 | 24850 | 721 |
| 540 | 20240213 | 112300 | 1638521950 | 24900 | 24850 | 24900 | 24850 | 317 |
| 541 | 20240213 | 112200 | 1630632600 | 24850 | 24950 | 24950 | 24850 | 251 |
| 542 | 20240213 | 112100 | 1624389300 | 24900 | 24900 | 24900 | 24850 | 214 |
| 543 | 20240213 | 112000 | 1619061400 | 24850 | 24950 | 24950 | 24850 | 163 |
| 544 | 20240213 | 111900 | 1615005900 | 24850 | 24950 | 24950 | 24850 | 326 |
| 545 | 20240213 | 111800 | 1606890050 | 24900 | 24900 | 24950 | 24900 | 288 |
| 546 | 20240213 | 111700 | 1599714050 | 24950 | 25000 | 25000 | 24900 | 279 |
| 547 | 20240213 | 111600 | 1592755600 | 24950 | 24950 | 25000 | 24950 | 75 |
| 548 | 20240213 | 111500 | 1590882850 | 24950 | 24950 | 25000 | 24950 | 478 |
| 549 | 20240213 | 111400 | 1578953900 | 24950 | 24950 | 25000 | 24950 | 328 |
| 550 | 20240213 | 111300 | 1570767550 | 24950 | 24950 | 24950 | 24950 | 129 |
| 551 | 20240213 | 111200 | 1567549000 | 24950 | 24950 | 25000 | 24900 | 248 |
| 552 | 20240213 | 111100 | 1561364050 | 25000 | 24900 | 25000 | 24900 | 219 |
| 553 | 20240213 | 111000 | 1555905250 | 24900 | 24950 | 25000 | 24900 | 362 |
| 554 | 20240213 | 110900 | 1546876250 | 24950 | 24950 | 24950 | 24900 | 175 |
| 555 | 20240213 | 110800 | 1542511000 | 25000 | 24900 | 25000 | 24900 | 485 |
| 556 | 20240213 | 110700 | 1530406950 | 24950 | 24950 | 24950 | 24950 | 281 |
| 557 | 20240213 | 110600 | 1523396000 | 25000 | 24950 | 25000 | 24950 | 263 |
| 558 | 20240213 | 110500 | 1516831400 | 24950 | 24950 | 25000 | 24950 | 229 |
| 559 | 20240213 | 110400 | 1511116300 | 25000 | 24950 | 25000 | 24950 | 404 |
| 560 | 20240213 | 110300 | 1501033550 | 24950 | 25000 | 25000 | 24950 | 260 |
| 561 | 20240213 | 110200 | 1494544600 | 24950 | 24950 | 24950 | 24950 | 208 |
| 562 | 20240213 | 110100 | 1489355000 | 24900 | 24900 | 24950 | 24850 | 412 |
| 563 | 20240213 | 110000 | 1479102400 | 24850 | 24900 | 24900 | 24850 | 266 |
| 564 | 20240213 | 105900 | 1472490950 | 24900 | 24900 | 24950 | 24850 | 155 |
| 565 | 20240213 | 105800 | 1468631450 | 24900 | 24900 | 24900 | 24850 | 108 |
| 566 | 20240213 | 105700 | 1465945400 | 24900 | 24900 | 24950 | 24900 | 465 |
| 567 | 20240213 | 105600 | 1454354050 | 24900 | 24900 | 24950 | 24850 | 507 |
| 568 | 20240213 | 105500 | 1441737750 | 24900 | 24950 | 24950 | 24850 | 107 |
| 569 | 20240213 | 105400 | 1439073350 | 24850 | 24900 | 24950 | 24850 | 304 |
| 570 | 20240213 | 105300 | 1431507300 | 24950 | 24900 | 24950 | 24900 | 319 |
| 571 | 20240213 | 105200 | 1423553650 | 24900 | 24950 | 24950 | 24850 | 202 |
| 572 | 20240213 | 105100 | 1418523800 | 24950 | 24900 | 24950 | 24900 | 419 |
| 573 | 20240213 | 105000 | 1408086150 | 24950 | 25000 | 25000 | 24900 | 172 |
| 574 | 20240213 | 104900 | 1403793800 | 24950 | 24900 | 24950 | 24900 | 209 |
| 575 | 20240213 | 104800 | 1398584650 | 24950 | 24950 | 24950 | 24900 | 236 |
| 576 | 20240213 | 104700 | 1392697450 | 25000 | 24950 | 25000 | 24900 | 819 |
| 577 | 20240213 | 104600 | 1372266950 | 25000 | 24950 | 25000 | 24900 | 320 |
| 578 | 20240213 | 104500 | 1364283300 | 24900 | 25050 | 25050 | 24750 | 4881 |
| 579 | 20240213 | 104400 | 1242997250 | 25000 | 25000 | 25050 | 25000 | 351 |
| 580 | 20240213 | 104300 | 1234220750 | 25000 | 24950 | 25050 | 24950 | 311 |
| 581 | 20240213 | 104200 | 1226445200 | 25000 | 25000 | 25050 | 24950 | 151 |
| 582 | 20240213 | 104100 | 1222670200 | 25000 | 25000 | 25000 | 24950 | 176 |
| 583 | 20240213 | 104000 | 1218271850 | 25000 | 25000 | 25100 | 25000 | 317 |
| 584 | 20240213 | 103900 | 1210341400 | 25050 | 25000 | 25050 | 24950 | 260 |
| 585 | 20240213 | 103800 | 1203836150 | 25000 | 25050 | 25100 | 25000 | 255 |
| 586 | 20240213 | 103700 | 1197450800 | 25050 | 25100 | 25100 | 25050 | 347 |
| 587 | 20240213 | 103600 | 1188753350 | 25050 | 25000 | 25050 | 24950 | 2711 |
| 588 | 20240213 | 103500 | 1120855500 | 24950 | 24950 | 25000 | 24950 | 2183 |
| 589 | 20240213 | 103400 | 1066388200 | 24950 | 25050 | 25050 | 24950 | 306 |
| 590 | 20240213 | 103300 | 1058746600 | 25000 | 24950 | 25000 | 24950 | 340 |
| 591 | 20240213 | 103200 | 1050254350 | 24950 | 25050 | 25100 | 24950 | 1067 |
| 592 | 20240213 | 103100 | 1023602350 | 25050 | 25000 | 25050 | 25000 | 156 |
| 593 | 20240213 | 103000 | 1019702200 | 25050 | 25000 | 25100 | 25000 | 301 |
| 594 | 20240213 | 102900 | 1012168650 | 25100 | 25050 | 25100 | 25000 | 258 |
| 595 | 20240213 | 102800 | 1005712950 | 25100 | 25000 | 25100 | 25000 | 193 |
| 596 | 20240213 | 102700 | 1000881550 | 25000 | 25100 | 25100 | 25000 | 339 |
| 597 | 20240213 | 102600 | 992396850 | 25000 | 25000 | 25000 | 25000 | 41 |
| 598 | 20240213 | 102500 | 991371850 | 25050 | 25050 | 25100 | 25050 | 378 |
| 599 | 20240213 | 102400 | 981893450 | 25000 | 25000 | 25050 | 25000 | 283 |
| 600 | 20240213 | 102300 | 974816900 | 25000 | 25000 | 25050 | 25000 | 312 |
| 601 | 20240213 | 102200 | 967015350 | 25000 | 25000 | 25000 | 24950 | 118 |
| 602 | 20240213 | 102100 | 964069050 | 25000 | 25000 | 25050 | 25000 | 302 |
| 603 | 20240213 | 102000 | 956514650 | 25000 | 25150 | 25150 | 25000 | 344 |
| 604 | 20240213 | 101900 | 947902800 | 25100 | 25100 | 25150 | 25100 | 92 |
| 605 | 20240213 | 101800 | 945592100 | 25150 | 25200 | 25250 | 25100 | 1136 |
| 606 | 20240213 | 101700 | 916980750 | 25200 | 25100 | 25200 | 25050 | 750 |
| 607 | 20240213 | 101600 | 898153100 | 25100 | 25100 | 25100 | 25050 | 176 |
| 608 | 20240213 | 101500 | 893738300 | 25000 | 25000 | 25100 | 25000 | 221 |
| 609 | 20240213 | 101400 | 888206350 | 25000 | 25050 | 25100 | 25000 | 289 |
| 610 | 20240213 | 101300 | 880972950 | 25050 | 25100 | 25100 | 25050 | 227 |
| 611 | 20240213 | 101200 | 875279400 | 25050 | 25000 | 25050 | 25000 | 977 |
| 612 | 20240213 | 101100 | 850812900 | 25000 | 25050 | 25050 | 25000 | 396 |
| 613 | 20240213 | 101000 | 840894900 | 25000 | 25100 | 25100 | 25000 | 404 |
| 614 | 20240213 | 100900 | 830773300 | 25100 | 25050 | 25100 | 25050 | 102 |
| 615 | 20240213 | 100800 | 828216150 | 25050 | 25100 | 25100 | 25050 | 195 |
| 616 | 20240213 | 100700 | 823326550 | 25100 | 25100 | 25100 | 25000 | 306 |
| 617 | 20240213 | 100600 | 815654350 | 25050 | 25050 | 25100 | 25000 | 261 |
| 618 | 20240213 | 100500 | 809125300 | 25050 | 25050 | 25050 | 25050 | 161 |
| 619 | 20240213 | 100400 | 805092250 | 25050 | 25050 | 25100 | 25050 | 211 |
| 620 | 20240213 | 100300 | 799803900 | 25150 | 25100 | 25150 | 25050 | 215 |
| 621 | 20240213 | 100200 | 794408700 | 25100 | 25050 | 25150 | 25000 | 251 |
| 622 | 20240213 | 100100 | 788115900 | 25000 | 25050 | 25100 | 25000 | 224 |
| 623 | 20240213 | 100000 | 782506650 | 25050 | 25050 | 25150 | 25000 | 205 |
| 624 | 20240213 | 095900 | 777364450 | 25100 | 25050 | 25100 | 25000 | 265 |
| 625 | 20240213 | 095800 | 770733600 | 25050 | 25050 | 25100 | 25000 | 418 |
| 626 | 20240213 | 095700 | 760274300 | 25050 | 25100 | 25100 | 25050 | 362 |
| 627 | 20240213 | 095600 | 751204450 | 25100 | 25000 | 25150 | 25000 | 413 |
| 628 | 20240213 | 095500 | 740843100 | 25050 | 25100 | 25100 | 25000 | 161 |
| 629 | 20240213 | 095400 | 736814300 | 25100 | 25100 | 25100 | 25000 | 862 |
| 630 | 20240213 | 095300 | 715192200 | 25100 | 25150 | 25200 | 25100 | 218 |
| 631 | 20240213 | 095200 | 709713350 | 25150 | 25100 | 25150 | 25100 | 514 |
| 632 | 20240213 | 095100 | 696810400 | 25100 | 25200 | 25200 | 25100 | 71 |
| 633 | 20240213 | 095000 | 695024300 | 25150 | 25100 | 25150 | 25100 | 432 |
| 634 | 20240213 | 094900 | 684174500 | 25100 | 25050 | 25100 | 25000 | 1477 |
| 635 | 20240213 | 094800 | 647206100 | 25050 | 25100 | 25100 | 25050 | 369 |
| 636 | 20240213 | 094700 | 637947750 | 25100 | 25050 | 25200 | 25050 | 1068 |
| 637 | 20240213 | 094600 | 611158350 | 25100 | 25200 | 25200 | 25050 | 1742 |
| 638 | 20240213 | 094500 | 567397600 | 25250 | 25250 | 25300 | 25200 | 520 |
| 639 | 20240213 | 094400 | 554277000 | 25300 | 25300 | 25300 | 25300 | 225 |
| 640 | 20240213 | 094300 | 548584500 | 25350 | 25450 | 25500 | 25350 | 413 |
| 641 | 20240213 | 094200 | 538098750 | 25450 | 25500 | 25600 | 25450 | 281 |
| 642 | 20240213 | 094100 | 530942450 | 25450 | 25450 | 25500 | 25450 | 53 |
| 643 | 20240213 | 094000 | 529591850 | 25400 | 25400 | 25450 | 25400 | 106 |
| 644 | 20240213 | 093900 | 526899100 | 25400 | 25350 | 25500 | 25350 | 911 |
| 645 | 20240213 | 093800 | 503781400 | 25400 | 25450 | 25450 | 25400 | 512 |
| 646 | 20240213 | 093700 | 490775450 | 25550 | 25500 | 25550 | 25450 | 417 |
| 647 | 20240213 | 093600 | 480146800 | 25500 | 25550 | 25550 | 25500 | 736 |
| 648 | 20240213 | 093500 | 461342600 | 25550 | 25450 | 25550 | 25450 | 193 |
| 649 | 20240213 | 093400 | 456419800 | 25450 | 25500 | 25500 | 25450 | 79 |
| 650 | 20240213 | 093300 | 454407500 | 25500 | 25550 | 25550 | 25500 | 113 |
| 651 | 20240213 | 093200 | 451523750 | 25550 | 25600 | 25600 | 25500 | 142 |
| 652 | 20240213 | 093100 | 447891250 | 25600 | 25500 | 25600 | 25500 | 211 |
| 653 | 20240213 | 093000 | 442504750 | 25500 | 25500 | 25550 | 25500 | 159 |
| 654 | 20240213 | 092900 | 438446750 | 25500 | 25550 | 25550 | 25500 | 50 |
| 655 | 20240213 | 092800 | 437171250 | 25500 | 25600 | 25600 | 25500 | 481 |
| 656 | 20240213 | 092700 | 424868950 | 25600 | 25550 | 25600 | 25500 | 129 |
| 657 | 20240213 | 092600 | 421572200 | 25550 | 25550 | 25550 | 25500 | 220 |
| 658 | 20240213 | 092500 | 415954350 | 25550 | 25550 | 25600 | 25550 | 83 |
| 659 | 20240213 | 092400 | 413831750 | 25600 | 25500 | 25600 | 25500 | 130 |
| 660 | 20240213 | 092300 | 410507750 | 25500 | 25450 | 25500 | 25450 | 256 |
| 661 | 20240213 | 092200 | 403991650 | 25450 | 25550 | 25550 | 25450 | 854 |
| 662 | 20240213 | 092100 | 382250450 | 25500 | 25550 | 25550 | 25500 | 323 |
| 663 | 20240213 | 092000 | 374008950 | 25550 | 25400 | 25550 | 25400 | 1289 |
| 664 | 20240213 | 091900 | 341192400 | 25450 | 25500 | 25500 | 25450 | 252 |
| 665 | 20240213 | 091800 | 334775500 | 25500 | 25500 | 25500 | 25450 | 249 |
| 666 | 20240213 | 091700 | 328430700 | 25450 | 25300 | 25450 | 25300 | 170 |
| 667 | 20240213 | 091600 | 324111100 | 25300 | 25300 | 25400 | 25250 | 982 |
| 668 | 20240213 | 091500 | 299251350 | 25350 | 25400 | 25450 | 25300 | 1487 |
| 669 | 20240213 | 091400 | 261562600 | 25350 | 25500 | 25500 | 25150 | 1948 |
| 670 | 20240213 | 091300 | 212167200 | 25500 | 25550 | 25550 | 25500 | 490 |
| 671 | 20240213 | 091200 | 199661150 | 25550 | 25650 | 25650 | 25550 | 918 |
| 672 | 20240213 | 091100 | 176175150 | 25650 | 25600 | 25700 | 25600 | 870 |
| 673 | 20240213 | 091000 | 153852150 | 25550 | 25550 | 25650 | 25550 | 131 |
| 674 | 20240213 | 090900 | 150495300 | 25550 | 25700 | 25700 | 25550 | 706 |
| 675 | 20240213 | 090800 | 132384900 | 25800 | 25700 | 25800 | 25600 | 492 |
| 676 | 20240213 | 090700 | 119768550 | 25700 | 25750 | 25750 | 25550 | 978 |
| 677 | 20240213 | 090600 | 94658200 | 25750 | 25800 | 25800 | 25750 | 121 |
| 678 | 20240213 | 090500 | 91542050 | 25800 | 25850 | 25850 | 25800 | 25 |
| 679 | 20240213 | 090400 | 90896850 | 25900 | 25850 | 25900 | 25850 | 11 |
| 680 | 20240213 | 090300 | 90612000 | 25850 | 25800 | 25900 | 25750 | 1057 |
| 681 | 20240213 | 090200 | 63307900 | 25850 | 25650 | 25850 | 25650 | 1098 |
| 682 | 20240213 | 090100 | 35008700 | 25650 | 25550 | 25700 | 25550 | 739 |
| 683 | 20240213 | 090000 | 16058450 | 25550 | 25500 | 25550 | 25400 | 630 |