36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 3 | 20230718 | 201600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20230718 | 201500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20230718 | 201400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20230718 | 201300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20230718 | 201200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20230718 | 201100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20230718 | 201000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20230718 | 200900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20230718 | 200800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20230718 | 200700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20230718 | 200600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20230718 | 200500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20230718 | 200400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20230718 | 200300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20230718 | 200200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20230718 | 200100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20230718 | 200000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20230718 | 195900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20230718 | 195800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20230718 | 195700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20230718 | 195600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20230718 | 195500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20230718 | 195400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20230718 | 195300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20230718 | 195200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20230718 | 195100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20230718 | 195000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20230718 | 194900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20230718 | 194800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20230718 | 194700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 33 | 20230718 | 194600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20230718 | 194500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20230718 | 194400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20230718 | 194300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20230718 | 194200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20230718 | 194100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20230718 | 194000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20230718 | 193900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20230718 | 193800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20230718 | 193700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20230718 | 193600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20230718 | 193500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20230718 | 193400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20230718 | 193300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20230718 | 193200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20230718 | 193100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20230718 | 193000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20230718 | 192900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20230718 | 192800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20230718 | 192700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20230718 | 192600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20230718 | 192500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20230718 | 192400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20230718 | 192300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20230718 | 192200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20230718 | 192100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20230718 | 192000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20230718 | 191900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20230718 | 191800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20230718 | 191700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 63 | 20230718 | 191600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20230718 | 191500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20230718 | 191400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20230718 | 191300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20230718 | 191200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20230718 | 191100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20230718 | 191000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20230718 | 190900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20230718 | 190800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20230718 | 190700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20230718 | 190600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20230718 | 190500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20230718 | 190400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20230718 | 190300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20230718 | 190200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20230718 | 190100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20230718 | 190000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20230718 | 185900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20230718 | 185800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20230718 | 185700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20230718 | 185600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20230718 | 185500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20230718 | 185400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20230718 | 185300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20230718 | 185200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20230718 | 185100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20230718 | 185000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20230718 | 184900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20230718 | 184800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20230718 | 184700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 93 | 20230718 | 184600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20230718 | 184500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20230718 | 184400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20230718 | 184300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20230718 | 184200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20230718 | 184100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20230718 | 184000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20230718 | 183900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20230718 | 183800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20230718 | 183700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20230718 | 183600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20230718 | 183500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20230718 | 183400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20230718 | 183300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20230718 | 183200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20230718 | 183100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20230718 | 183000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20230718 | 182900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20230718 | 182800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20230718 | 182700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20230718 | 182600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20230718 | 182500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20230718 | 182400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20230718 | 182300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20230718 | 182200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20230718 | 182100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20230718 | 182000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20230718 | 181900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20230718 | 181800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20230718 | 181700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 123 | 20230718 | 181600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20230718 | 181500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20230718 | 181400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20230718 | 181300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20230718 | 181200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20230718 | 181100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20230718 | 181000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20230718 | 180900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20230718 | 180800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20230718 | 180700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20230718 | 180600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20230718 | 180500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20230718 | 180400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20230718 | 180300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20230718 | 180200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20230718 | 180100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20230718 | 180000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20230718 | 175900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20230718 | 175800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20230718 | 175700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20230718 | 175600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20230718 | 175500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20230718 | 175400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20230718 | 175300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20230718 | 175200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20230718 | 175100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20230718 | 175000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20230718 | 174900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20230718 | 174800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20230718 | 174700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 153 | 20230718 | 174600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20230718 | 174500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20230718 | 174400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20230718 | 174300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20230718 | 174200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20230718 | 174100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20230718 | 174000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20230718 | 173900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20230718 | 173800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20230718 | 173700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20230718 | 173600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20230718 | 173500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20230718 | 173400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20230718 | 173300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20230718 | 173200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20230718 | 173100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20230718 | 173000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20230718 | 172900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20230718 | 172800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20230718 | 172700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20230718 | 172600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20230718 | 172500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20230718 | 172400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20230718 | 172300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20230718 | 172200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20230718 | 172100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20230718 | 172000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20230718 | 171900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20230718 | 171800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20230718 | 171700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 183 | 20230718 | 171600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20230718 | 171500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20230718 | 171400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20230718 | 171300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20230718 | 171200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20230718 | 171100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20230718 | 171000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20230718 | 170900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20230718 | 170800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20230718 | 170700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20230718 | 170600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20230718 | 170500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20230718 | 170400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20230718 | 170300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20230718 | 170200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20230718 | 170100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20230718 | 170000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20230718 | 165900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20230718 | 165800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20230718 | 165700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20230718 | 165600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20230718 | 165500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20230718 | 165400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20230718 | 165300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20230718 | 165200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20230718 | 165100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20230718 | 165000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20230718 | 164900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20230718 | 164800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20230718 | 164700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 213 | 20230718 | 164600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20230718 | 164500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20230718 | 164400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20230718 | 164300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20230718 | 164200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20230718 | 164100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20230718 | 164000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20230718 | 163900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20230718 | 163800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20230718 | 163700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20230718 | 163600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20230718 | 163500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20230718 | 163400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20230718 | 163300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20230718 | 163200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20230718 | 163100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20230718 | 163000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20230718 | 162900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20230718 | 162800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20230718 | 162700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20230718 | 162600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20230718 | 162500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20230718 | 162400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20230718 | 162300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20230718 | 162200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20230718 | 162100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20230718 | 162000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20230718 | 161900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20230718 | 161800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20230718 | 161700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 243 | 20230718 | 161600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20230718 | 161500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20230718 | 161400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20230718 | 161300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20230718 | 161200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20230718 | 161100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20230718 | 161000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20230718 | 160900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20230718 | 160800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20230718 | 160700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20230718 | 160600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20230718 | 160500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20230718 | 160400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20230718 | 160300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20230718 | 160200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20230718 | 160100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20230718 | 160000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20230718 | 155900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20230718 | 155800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20230718 | 155700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20230718 | 155600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20230718 | 155500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20230718 | 155400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20230718 | 155300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20230718 | 155200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20230718 | 155100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20230718 | 155000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20230718 | 154900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20230718 | 154800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20230718 | 154700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 273 | 20230718 | 154600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20230718 | 154500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20230718 | 154400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20230718 | 154300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20230718 | 154200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20230718 | 154100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20230718 | 154000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20230718 | 153900 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20230718 | 153800 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20230718 | 153700 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20230718 | 153600 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20230718 | 153500 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20230718 | 153400 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20230718 | 153300 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20230718 | 153200 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20230718 | 153100 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20230718 | 153000 | 12268312350 | 41150 | 41150 | 41150 | 41150 | 4062 |
| 290 | 20230718 | 152900 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20230718 | 152800 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20230718 | 152700 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20230718 | 152600 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20230718 | 152500 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20230718 | 152400 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20230718 | 152300 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20230718 | 152200 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20230718 | 152100 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20230718 | 152000 | 12101161050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20230718 | 151900 | 12101161050 | 41150 | 41150 | 41150 | 41100 | 932 |
| 301 | 20230718 | 151800 | 12062836400 | 41100 | 41150 | 41150 | 41100 | 691 |
| 302 | 20230718 | 151700 | 12034406150 | 41150 | 41150 | 41200 | 41150 | 352 |
| 303 | 20230718 | 151600 | 12019908850 | 41200 | 41200 | 41200 | 41150 | 399 |
| 304 | 20230718 | 151500 | 12003474250 | 41200 | 41200 | 41200 | 41150 | 693 |
| 305 | 20230718 | 151400 | 11974927000 | 41200 | 41200 | 41200 | 41150 | 154 |
| 306 | 20230718 | 151300 | 11968589800 | 41200 | 41250 | 41250 | 41200 | 394 |
| 307 | 20230718 | 151200 | 11952354900 | 41200 | 41150 | 41250 | 41150 | 686 |
| 308 | 20230718 | 151100 | 11924094250 | 41200 | 41200 | 41200 | 41150 | 278 |
| 309 | 20230718 | 151000 | 11912640700 | 41200 | 41150 | 41200 | 41150 | 446 |
| 310 | 20230718 | 150900 | 11894268050 | 41200 | 41200 | 41250 | 41200 | 315 |
| 311 | 20230718 | 150800 | 11881289950 | 41250 | 41200 | 41250 | 41150 | 899 |
| 312 | 20230718 | 150700 | 11844242100 | 41150 | 41150 | 41200 | 41150 | 264 |
| 313 | 20230718 | 150600 | 11833368850 | 41150 | 41200 | 41200 | 41150 | 733 |
| 314 | 20230718 | 150500 | 11803171800 | 41200 | 41200 | 41200 | 41150 | 281 |
| 315 | 20230718 | 150400 | 11791598950 | 41200 | 41150 | 41200 | 41150 | 167 |
| 316 | 20230718 | 150300 | 11784724200 | 41200 | 41200 | 41200 | 41150 | 256 |
| 317 | 20230718 | 150200 | 11774177650 | 41150 | 41150 | 41200 | 41150 | 249 |
| 318 | 20230718 | 150100 | 11763921700 | 41150 | 41200 | 41200 | 41150 | 196 |
| 319 | 20230718 | 150000 | 11755846650 | 41100 | 41050 | 41150 | 41050 | 1222 |
| 320 | 20230718 | 145900 | 11705571750 | 41050 | 41050 | 41100 | 41050 | 180 |
| 321 | 20230718 | 145800 | 11698180250 | 41050 | 41050 | 41100 | 41050 | 214 |
| 322 | 20230718 | 145700 | 11689386100 | 41100 | 41150 | 41150 | 41050 | 66 |
| 323 | 20230718 | 145600 | 11686673050 | 41150 | 41100 | 41150 | 41000 | 4077 |
| 324 | 20230718 | 145500 | 11519353550 | 41100 | 41200 | 41200 | 41100 | 573 |
| 325 | 20230718 | 145400 | 11495769850 | 41200 | 41200 | 41250 | 41200 | 937 |
| 326 | 20230718 | 145300 | 11457161900 | 41250 | 41250 | 41250 | 41200 | 238 |
| 327 | 20230718 | 145200 | 11447349500 | 41200 | 41200 | 41250 | 41200 | 419 |
| 328 | 20230718 | 145100 | 11430079200 | 41250 | 41200 | 41250 | 41200 | 481 |
| 329 | 20230718 | 145000 | 11410260800 | 41250 | 41200 | 41250 | 41200 | 387 |
| 330 | 20230718 | 144900 | 11394304900 | 41250 | 41200 | 41250 | 41200 | 263 |
| 331 | 20230718 | 144800 | 11383466100 | 41200 | 41250 | 41250 | 41200 | 400 |
| 332 | 20230718 | 144700 | 11366970200 | 41250 | 41300 | 41300 | 41250 | 915 |
| 333 | 20230718 | 144600 | 11329223750 | 41250 | 41300 | 41300 | 41250 | 379 |
| 334 | 20230718 | 144500 | 11313587550 | 41300 | 41250 | 41300 | 41250 | 103 |
| 335 | 20230718 | 144400 | 11309336300 | 41250 | 41250 | 41300 | 41250 | 682 |
| 336 | 20230718 | 144300 | 11281173350 | 41300 | 41250 | 41300 | 41250 | 72 |
| 337 | 20230718 | 144200 | 11278200600 | 41250 | 41250 | 41350 | 41200 | 1674 |
| 338 | 20230718 | 144100 | 11209057900 | 41300 | 41300 | 41350 | 41300 | 1535 |
| 339 | 20230718 | 144000 | 11145662300 | 41250 | 41200 | 41250 | 41150 | 1127 |
| 340 | 20230718 | 143900 | 11099212050 | 41150 | 41150 | 41150 | 41150 | 744 |
| 341 | 20230718 | 143800 | 11068596450 | 41150 | 41150 | 41200 | 41150 | 258 |
| 342 | 20230718 | 143700 | 11057977250 | 41150 | 41150 | 41150 | 41150 | 1 |
| 343 | 20230718 | 143600 | 11057936100 | 41200 | 41100 | 41250 | 41100 | 2714 |
| 344 | 20230718 | 143500 | 10946246600 | 41150 | 41200 | 41200 | 41100 | 599 |
| 345 | 20230718 | 143400 | 10921595500 | 41150 | 41150 | 41200 | 41150 | 16 |
| 346 | 20230718 | 143300 | 10920937050 | 41150 | 41150 | 41200 | 41150 | 421 |
| 347 | 20230718 | 143200 | 10903609600 | 41200 | 41150 | 41200 | 41150 | 36 |
| 348 | 20230718 | 143100 | 10902128050 | 41150 | 41200 | 41200 | 41150 | 512 |
| 349 | 20230718 | 143000 | 10881034650 | 41150 | 41150 | 41200 | 41150 | 541 |
| 350 | 20230718 | 142900 | 10858752450 | 41200 | 41200 | 41200 | 41150 | 150 |
| 351 | 20230718 | 142800 | 10852576900 | 41150 | 41150 | 41150 | 41150 | 32 |
| 352 | 20230718 | 142700 | 10851260100 | 41150 | 41150 | 41150 | 41100 | 221 |
| 353 | 20230718 | 142600 | 10842166000 | 41150 | 41100 | 41150 | 41100 | 336 |
| 354 | 20230718 | 142500 | 10828339850 | 41100 | 41100 | 41100 | 41100 | 5 |
| 355 | 20230718 | 142400 | 10828134350 | 41100 | 41150 | 41150 | 41100 | 186 |
| 356 | 20230718 | 142300 | 10820481450 | 41150 | 41200 | 41200 | 41150 | 221 |
| 357 | 20230718 | 142200 | 10811383900 | 41250 | 41200 | 41250 | 41200 | 552 |
| 358 | 20230718 | 142100 | 10788639000 | 41250 | 41150 | 41250 | 41150 | 173 |
| 359 | 20230718 | 142000 | 10781507200 | 41150 | 41200 | 41250 | 41150 | 470 |
| 360 | 20230718 | 141900 | 10762134150 | 41200 | 41250 | 41250 | 41150 | 342 |
| 361 | 20230718 | 141800 | 10748043700 | 41200 | 41200 | 41300 | 41200 | 611 |
| 362 | 20230718 | 141700 | 10722823950 | 41200 | 41200 | 41250 | 41200 | 152 |
| 363 | 20230718 | 141600 | 10716558550 | 41250 | 41250 | 41250 | 41250 | 137 |
| 364 | 20230718 | 141500 | 10710907300 | 41300 | 41250 | 41350 | 41250 | 4026 |
| 365 | 20230718 | 141400 | 10544687200 | 41250 | 41250 | 41250 | 41150 | 1688 |
| 366 | 20230718 | 141300 | 10475108100 | 41200 | 41250 | 41250 | 41200 | 1098 |
| 367 | 20230718 | 141200 | 10429818350 | 41250 | 41200 | 41250 | 41150 | 1442 |
| 368 | 20230718 | 141100 | 10370401450 | 41150 | 41150 | 41200 | 41100 | 1042 |
| 369 | 20230718 | 141000 | 10327478950 | 41100 | 40850 | 41350 | 40850 | 12240 |
| 370 | 20230718 | 140900 | 9822847600 | 40750 | 40750 | 41000 | 40700 | 2590 |
| 371 | 20230718 | 140800 | 9717417850 | 40750 | 41000 | 41000 | 40700 | 5178 |
| 372 | 20230718 | 140700 | 9506483300 | 41000 | 41000 | 41050 | 40800 | 1417 |
| 373 | 20230718 | 140600 | 9448488650 | 41000 | 41000 | 41000 | 40950 | 271 |
| 374 | 20230718 | 140500 | 9437380550 | 40950 | 41050 | 41050 | 40950 | 203 |
| 375 | 20230718 | 140400 | 9429062350 | 40950 | 41050 | 41050 | 40950 | 93 |
| 376 | 20230718 | 140300 | 9425253250 | 40950 | 41050 | 41050 | 40950 | 3018 |
| 377 | 20230718 | 140200 | 9301442400 | 41050 | 40950 | 41100 | 40900 | 4053 |
| 378 | 20230718 | 140100 | 9135235950 | 40950 | 40950 | 40950 | 40900 | 153 |
| 379 | 20230718 | 140000 | 9128974850 | 40950 | 40950 | 40950 | 40900 | 214 |
| 380 | 20230718 | 135900 | 9120216750 | 40900 | 40900 | 40950 | 40850 | 242 |
| 381 | 20230718 | 135800 | 9110319000 | 40900 | 40900 | 40900 | 40850 | 453 |
| 382 | 20230718 | 135700 | 9091794850 | 40850 | 40900 | 40900 | 40850 | 92 |
| 383 | 20230718 | 135600 | 9088032100 | 40850 | 40900 | 40900 | 40800 | 58 |
| 384 | 20230718 | 135500 | 9085662650 | 40800 | 40850 | 40850 | 40800 | 61 |
| 385 | 20230718 | 135400 | 9083170950 | 40850 | 40800 | 40850 | 40750 | 1219 |
| 386 | 20230718 | 135300 | 9033426650 | 40800 | 40850 | 40850 | 40800 | 86 |
| 387 | 20230718 | 135200 | 9029914950 | 40850 | 40750 | 40850 | 40750 | 71 |
| 388 | 20230718 | 135100 | 9027018350 | 40800 | 40750 | 40800 | 40700 | 435 |
| 389 | 20230718 | 135000 | 9009291050 | 40700 | 40750 | 40750 | 40700 | 10 |
| 390 | 20230718 | 134900 | 9008883750 | 40700 | 40750 | 40750 | 40650 | 567 |
| 391 | 20230718 | 134800 | 8985794350 | 40700 | 40750 | 40750 | 40700 | 11 |
| 392 | 20230718 | 134700 | 8985346350 | 40750 | 40750 | 40750 | 40700 | 146 |
| 393 | 20230718 | 134600 | 8979399550 | 40700 | 40650 | 40700 | 40650 | 71 |
| 394 | 20230718 | 134500 | 8976513300 | 40650 | 40650 | 40650 | 40600 | 397 |
| 395 | 20230718 | 134400 | 8960380000 | 40600 | 40650 | 40650 | 40600 | 358 |
| 396 | 20230718 | 134300 | 8945827750 | 40650 | 40700 | 40700 | 40650 | 205 |
| 397 | 20230718 | 134200 | 8937494250 | 40650 | 40650 | 40700 | 40650 | 96 |
| 398 | 20230718 | 134100 | 8933589350 | 40650 | 40700 | 40700 | 40650 | 36 |
| 399 | 20230718 | 134000 | 8932124750 | 40700 | 40650 | 40700 | 40650 | 143 |
| 400 | 20230718 | 133900 | 8926308300 | 40650 | 40700 | 40700 | 40650 | 95 |
| 401 | 20230718 | 133800 | 8922444050 | 40650 | 40550 | 40700 | 40550 | 3316 |
| 402 | 20230718 | 133700 | 8787736950 | 40550 | 40550 | 40600 | 40550 | 161 |
| 403 | 20230718 | 133600 | 8781205900 | 40600 | 40650 | 40650 | 40600 | 2222 |
| 404 | 20230718 | 133500 | 8690896300 | 40650 | 40700 | 40750 | 40650 | 745 |
| 405 | 20230718 | 133400 | 8660588400 | 40650 | 40700 | 40700 | 40650 | 1361 |
| 406 | 20230718 | 133300 | 8605205150 | 40700 | 40700 | 40700 | 40650 | 70 |
| 407 | 20230718 | 133200 | 8602356300 | 40700 | 40650 | 40700 | 40650 | 72 |
| 408 | 20230718 | 133100 | 8599426550 | 40650 | 40600 | 40650 | 40600 | 91 |
| 409 | 20230718 | 133000 | 8595727450 | 40650 | 40600 | 40650 | 40600 | 640 |
| 410 | 20230718 | 132900 | 8569715900 | 40650 | 40650 | 40650 | 40650 | 594 |
| 411 | 20230718 | 132800 | 8545569800 | 40650 | 40700 | 40700 | 40650 | 1064 |
| 412 | 20230718 | 132700 | 8502305700 | 40700 | 40750 | 40750 | 40700 | 52 |
| 413 | 20230718 | 132600 | 8500188000 | 40750 | 40750 | 40750 | 40700 | 76 |
| 414 | 20230718 | 132500 | 8497091250 | 40700 | 40700 | 40750 | 40700 | 108 |
| 415 | 20230718 | 132400 | 8492693150 | 40700 | 40700 | 40750 | 40700 | 143 |
| 416 | 20230718 | 132300 | 8486869500 | 40750 | 40700 | 40750 | 40700 | 74 |
| 417 | 20230718 | 132200 | 8483854400 | 40700 | 40700 | 40750 | 40700 | 53 |
| 418 | 20230718 | 132100 | 8481695450 | 40700 | 40750 | 40750 | 40700 | 571 |
| 419 | 20230718 | 132000 | 8458453200 | 40700 | 40650 | 40700 | 40650 | 505 |
| 420 | 20230718 | 131900 | 8437900200 | 40700 | 40700 | 40700 | 40650 | 81 |
| 421 | 20230718 | 131800 | 8434605000 | 40700 | 40700 | 40750 | 40700 | 141 |
| 422 | 20230718 | 131700 | 8428865350 | 40650 | 40650 | 40750 | 40650 | 8 |
| 423 | 20230718 | 131600 | 8428539950 | 40750 | 40750 | 40750 | 40650 | 752 |
| 424 | 20230718 | 131500 | 8397957350 | 40700 | 40700 | 40700 | 40650 | 88 |
| 425 | 20230718 | 131400 | 8394376100 | 40750 | 40750 | 40750 | 40700 | 53 |
| 426 | 20230718 | 131300 | 8392216450 | 40750 | 40700 | 40750 | 40650 | 128 |
| 427 | 20230718 | 131200 | 8387009800 | 40700 | 40650 | 40700 | 40650 | 127 |
| 428 | 20230718 | 131100 | 8381842600 | 40650 | 40700 | 40750 | 40650 | 139 |
| 429 | 20230718 | 131000 | 8376185250 | 40700 | 40650 | 40700 | 40650 | 47 |
| 430 | 20230718 | 130900 | 8374272550 | 40700 | 40700 | 40750 | 40650 | 245 |
| 431 | 20230718 | 130800 | 8364297850 | 40700 | 40650 | 40700 | 40650 | 5 |
| 432 | 20230718 | 130700 | 8364094500 | 40700 | 40700 | 40700 | 40650 | 253 |
| 433 | 20230718 | 130600 | 8353807450 | 40700 | 40700 | 40700 | 40700 | 3 |
| 434 | 20230718 | 130500 | 8353685350 | 40700 | 40650 | 40750 | 40650 | 58 |
| 435 | 20230718 | 130400 | 8351324800 | 40700 | 40700 | 40700 | 40650 | 630 |
| 436 | 20230718 | 130300 | 8325683850 | 40700 | 40650 | 40700 | 40650 | 129 |
| 437 | 20230718 | 130200 | 8320434000 | 40650 | 40700 | 40700 | 40650 | 105 |
| 438 | 20230718 | 130100 | 8316160700 | 40700 | 40650 | 40700 | 40650 | 501 |
| 439 | 20230718 | 130000 | 8295780200 | 40650 | 40700 | 40750 | 40600 | 124 |
| 440 | 20230718 | 125900 | 8290737250 | 40700 | 40750 | 40750 | 40700 | 7 |
| 441 | 20230718 | 125800 | 8290452200 | 40750 | 40600 | 40800 | 40550 | 907 |
| 442 | 20230718 | 125700 | 8253560850 | 40700 | 40750 | 40800 | 40600 | 1960 |
| 443 | 20230718 | 125600 | 8173721200 | 40750 | 40750 | 40800 | 40750 | 59 |
| 444 | 20230718 | 125500 | 8171314550 | 40850 | 40850 | 40850 | 40750 | 1426 |
| 445 | 20230718 | 125400 | 8113150600 | 40900 | 40800 | 40900 | 40800 | 384 |
| 446 | 20230718 | 125300 | 8097472950 | 40800 | 40700 | 40800 | 40700 | 493 |
| 447 | 20230718 | 125200 | 8077386950 | 40750 | 40750 | 40750 | 40700 | 5 |
| 448 | 20230718 | 125100 | 8077183350 | 40800 | 40700 | 40800 | 40650 | 508 |
| 449 | 20230718 | 125000 | 8056507550 | 40800 | 40700 | 40800 | 40700 | 843 |
| 450 | 20230718 | 124900 | 8022170750 | 40700 | 40650 | 40700 | 40600 | 862 |
| 451 | 20230718 | 124800 | 7987152700 | 40600 | 40600 | 40700 | 40550 | 682 |
| 452 | 20230718 | 124700 | 7959471550 | 40700 | 40650 | 40700 | 40600 | 19 |
| 453 | 20230718 | 124600 | 7958699400 | 40650 | 40600 | 40650 | 40600 | 227 |
| 454 | 20230718 | 124500 | 7949478900 | 40600 | 40650 | 40650 | 40600 | 145 |
| 455 | 20230718 | 124400 | 7943584700 | 40650 | 40650 | 40700 | 40650 | 290 |
| 456 | 20230718 | 124300 | 7931796150 | 40650 | 40650 | 40700 | 40650 | 59 |
| 457 | 20230718 | 124200 | 7929395250 | 40650 | 40650 | 40650 | 40650 | 4 |
| 458 | 20230718 | 124100 | 7929232650 | 40700 | 40600 | 40700 | 40550 | 1371 |
| 459 | 20230718 | 124000 | 7873568100 | 40600 | 40600 | 40600 | 40600 | 485 |
| 460 | 20230718 | 123900 | 7853877100 | 40650 | 40600 | 40650 | 40600 | 102 |
| 461 | 20230718 | 123800 | 7849730950 | 40700 | 40600 | 40700 | 40600 | 512 |
| 462 | 20230718 | 123700 | 7828918400 | 40650 | 40600 | 40700 | 40600 | 96 |
| 463 | 20230718 | 123600 | 7825016200 | 40600 | 40700 | 40700 | 40600 | 178 |
| 464 | 20230718 | 123500 | 7817776300 | 40700 | 40650 | 40700 | 40600 | 211 |
| 465 | 20230718 | 123400 | 7809199200 | 40600 | 40600 | 40650 | 40600 | 70 |
| 466 | 20230718 | 123300 | 7806354550 | 40600 | 40650 | 40650 | 40600 | 463 |
| 467 | 20230718 | 123200 | 7787540250 | 40650 | 40600 | 40650 | 40600 | 150 |
| 468 | 20230718 | 123100 | 7781442850 | 40650 | 40650 | 40650 | 40600 | 18 |
| 469 | 20230718 | 123000 | 7780711550 | 40650 | 40650 | 40650 | 40600 | 171 |
| 470 | 20230718 | 122900 | 7773765550 | 40650 | 40600 | 40650 | 40550 | 211 |
| 471 | 20230718 | 122800 | 7765191650 | 40600 | 40650 | 40650 | 40550 | 65 |
| 472 | 20230718 | 122700 | 7762553750 | 40600 | 40550 | 40650 | 40550 | 1364 |
| 473 | 20230718 | 122600 | 7707175350 | 40500 | 40550 | 40550 | 40500 | 512 |
| 474 | 20230718 | 122500 | 7686413900 | 40600 | 40550 | 40650 | 40550 | 173 |
| 475 | 20230718 | 122400 | 7679391050 | 40550 | 40600 | 40600 | 40550 | 205 |
| 476 | 20230718 | 122300 | 7671068300 | 40600 | 40550 | 40600 | 40500 | 626 |
| 477 | 20230718 | 122200 | 7645672800 | 40550 | 40550 | 40600 | 40550 | 83 |
| 478 | 20230718 | 122100 | 7642303350 | 40550 | 40500 | 40600 | 40500 | 330 |
| 479 | 20230718 | 122000 | 7628915500 | 40550 | 40550 | 40600 | 40550 | 276 |
| 480 | 20230718 | 121900 | 7617721200 | 40550 | 40550 | 40600 | 40500 | 243 |
| 481 | 20230718 | 121800 | 7607867600 | 40550 | 40550 | 40600 | 40500 | 13 |
| 482 | 20230718 | 121700 | 7607340550 | 40550 | 40550 | 40600 | 40500 | 205 |
| 483 | 20230718 | 121600 | 7599036100 | 40600 | 40500 | 40600 | 40500 | 175 |
| 484 | 20230718 | 121500 | 7591936600 | 40500 | 40550 | 40550 | 40450 | 793 |
| 485 | 20230718 | 121400 | 7559817150 | 40500 | 40550 | 40550 | 40500 | 68 |
| 486 | 20230718 | 121300 | 7557059950 | 40550 | 40500 | 40600 | 40500 | 361 |
| 487 | 20230718 | 121200 | 7542421500 | 40550 | 40550 | 40550 | 40500 | 854 |
| 488 | 20230718 | 121100 | 7507816550 | 40550 | 40550 | 40550 | 40500 | 223 |
| 489 | 20230718 | 121000 | 7498773950 | 40550 | 40550 | 40600 | 40550 | 704 |
| 490 | 20230718 | 120900 | 7470226700 | 40550 | 40500 | 40600 | 40450 | 258 |
| 491 | 20230718 | 120800 | 7459771000 | 40450 | 40600 | 40650 | 40450 | 2069 |
| 492 | 20230718 | 120700 | 7375957500 | 40600 | 40550 | 40600 | 40500 | 114 |
| 493 | 20230718 | 120600 | 7371336150 | 40550 | 40550 | 40550 | 40550 | 134 |
| 494 | 20230718 | 120500 | 7365902450 | 40550 | 40550 | 40550 | 40500 | 760 |
| 495 | 20230718 | 120400 | 7335085550 | 40600 | 40550 | 40600 | 40550 | 150 |
| 496 | 20230718 | 120300 | 7329000250 | 40550 | 40550 | 40550 | 40500 | 676 |
| 497 | 20230718 | 120200 | 7301603500 | 40600 | 40650 | 40650 | 40500 | 1233 |
| 498 | 20230718 | 120100 | 7251625550 | 40550 | 40600 | 40600 | 40550 | 263 |
| 499 | 20230718 | 120000 | 7240953150 | 40600 | 40600 | 40600 | 40550 | 10 |
| 500 | 20230718 | 115900 | 7240547450 | 40600 | 40600 | 40600 | 40550 | 61 |
| 501 | 20230718 | 115800 | 7238071250 | 40550 | 40550 | 40600 | 40550 | 915 |
| 502 | 20230718 | 115700 | 7200967000 | 40600 | 40600 | 40600 | 40550 | 622 |
| 503 | 20230718 | 115600 | 7175739100 | 40600 | 40600 | 40600 | 40550 | 462 |
| 504 | 20230718 | 115500 | 7156982250 | 40600 | 40550 | 40650 | 40550 | 687 |
| 505 | 20230718 | 115400 | 7129088300 | 40600 | 40650 | 40700 | 40550 | 1499 |
| 506 | 20230718 | 115300 | 7068218450 | 40700 | 40650 | 40700 | 40600 | 207 |
| 507 | 20230718 | 115200 | 7059798100 | 40600 | 40650 | 40650 | 40600 | 234 |
| 508 | 20230718 | 115100 | 7050286250 | 40650 | 40650 | 40650 | 40650 | 34 |
| 509 | 20230718 | 115000 | 7048904150 | 40650 | 40600 | 40650 | 40600 | 379 |
| 510 | 20230718 | 114900 | 7033498200 | 40600 | 40650 | 40700 | 40600 | 223 |
| 511 | 20230718 | 114800 | 7024437350 | 40700 | 40700 | 40700 | 40700 | 979 |
| 512 | 20230718 | 114700 | 6984592050 | 40700 | 40750 | 40750 | 40700 | 3 |
| 513 | 20230718 | 114600 | 6984469900 | 40700 | 40650 | 40700 | 40650 | 95 |
| 514 | 20230718 | 114500 | 6980604600 | 40650 | 40650 | 40750 | 40650 | 353 |
| 515 | 20230718 | 114400 | 6966252450 | 40700 | 40700 | 40700 | 40650 | 968 |
| 516 | 20230718 | 114300 | 6926866050 | 40700 | 40700 | 40750 | 40650 | 1303 |
| 517 | 20230718 | 114200 | 6873846300 | 40700 | 40750 | 40800 | 40700 | 175 |
| 518 | 20230718 | 114100 | 6866713950 | 40700 | 40700 | 40700 | 40650 | 226 |
| 519 | 20230718 | 114000 | 6857520900 | 40650 | 40600 | 40700 | 40600 | 779 |
| 520 | 20230718 | 113900 | 6825848000 | 40600 | 40550 | 40650 | 40550 | 330 |
| 521 | 20230718 | 113800 | 6812453550 | 40650 | 40650 | 40700 | 40550 | 4768 |
| 522 | 20230718 | 113700 | 6618890650 | 40700 | 40700 | 40750 | 40650 | 1145 |
| 523 | 20230718 | 113600 | 6572289100 | 40700 | 40750 | 40750 | 40700 | 1384 |
| 524 | 20230718 | 113500 | 6515935900 | 40700 | 40750 | 40800 | 40700 | 1621 |
| 525 | 20230718 | 113400 | 6449907700 | 40800 | 40850 | 40850 | 40750 | 3424 |
| 526 | 20230718 | 113300 | 6310100200 | 40900 | 40900 | 40900 | 40850 | 255 |
| 527 | 20230718 | 113200 | 6299670900 | 40900 | 40900 | 40900 | 40850 | 690 |
| 528 | 20230718 | 113100 | 6271450000 | 40900 | 40900 | 40950 | 40900 | 148 |
| 529 | 20230718 | 113000 | 6265394250 | 40900 | 40850 | 40950 | 40850 | 63 |
| 530 | 20230718 | 112900 | 6262817550 | 40900 | 40900 | 40900 | 40850 | 266 |
| 531 | 20230718 | 112800 | 6251942400 | 40900 | 40900 | 40950 | 40850 | 212 |
| 532 | 20230718 | 112700 | 6243270850 | 40900 | 40900 | 40900 | 40850 | 607 |
| 533 | 20230718 | 112600 | 6218444850 | 40900 | 40900 | 40900 | 40850 | 350 |
| 534 | 20230718 | 112500 | 6204130100 | 40900 | 40850 | 40900 | 40850 | 53 |
| 535 | 20230718 | 112400 | 6201962550 | 40900 | 40850 | 40900 | 40850 | 124 |
| 536 | 20230718 | 112300 | 6196891400 | 40850 | 40900 | 40900 | 40850 | 32 |
| 537 | 20230718 | 112200 | 6195583600 | 40900 | 40950 | 40950 | 40900 | 68 |
| 538 | 20230718 | 112100 | 6192801950 | 40950 | 40900 | 40950 | 40850 | 198 |
| 539 | 20230718 | 112000 | 6184701700 | 40950 | 40900 | 40950 | 40850 | 83 |
| 540 | 20230718 | 111900 | 6181305000 | 40900 | 40850 | 40900 | 40850 | 471 |
| 541 | 20230718 | 111800 | 6162059250 | 40850 | 40900 | 40900 | 40850 | 69 |
| 542 | 20230718 | 111700 | 6159240550 | 40900 | 40900 | 40900 | 40850 | 186 |
| 543 | 20230718 | 111600 | 6151633300 | 40850 | 40900 | 40900 | 40850 | 1722 |
| 544 | 20230718 | 111500 | 6081282300 | 40900 | 40900 | 40950 | 40900 | 77 |
| 545 | 20230718 | 111400 | 6078130500 | 40900 | 40900 | 40900 | 40900 | 113 |
| 546 | 20230718 | 111300 | 6073508800 | 40950 | 40950 | 40950 | 40900 | 151 |
| 547 | 20230718 | 111200 | 6067330300 | 40900 | 40900 | 40950 | 40900 | 1011 |
| 548 | 20230718 | 111100 | 6025943650 | 40850 | 40900 | 40900 | 40850 | 1095 |
| 549 | 20230718 | 111000 | 5981210300 | 40850 | 40900 | 40950 | 40850 | 1036 |
| 550 | 20230718 | 110900 | 5938846950 | 40950 | 40900 | 40950 | 40900 | 18 |
| 551 | 20230718 | 110800 | 5938110550 | 40950 | 40900 | 40950 | 40900 | 55 |
| 552 | 20230718 | 110700 | 5935858550 | 40900 | 40900 | 40900 | 40900 | 510 |
| 553 | 20230718 | 110600 | 5914999550 | 40950 | 40900 | 40950 | 40900 | 82 |
| 554 | 20230718 | 110500 | 5911641950 | 40900 | 40950 | 40950 | 40900 | 160 |
| 555 | 20230718 | 110400 | 5905095200 | 40900 | 40900 | 40950 | 40900 | 54 |
| 556 | 20230718 | 110300 | 5902886100 | 40950 | 40900 | 40950 | 40900 | 81 |
| 557 | 20230718 | 110200 | 5899570650 | 40900 | 40900 | 40900 | 40900 | 52 |
| 558 | 20230718 | 110100 | 5897443850 | 40900 | 40900 | 40950 | 40900 | 177 |
| 559 | 20230718 | 110000 | 5890202000 | 40850 | 40850 | 40950 | 40850 | 1442 |
| 560 | 20230718 | 105900 | 5831283500 | 40850 | 40800 | 40850 | 40800 | 197 |
| 561 | 20230718 | 105800 | 5823236400 | 40850 | 40850 | 40850 | 40800 | 358 |
| 562 | 20230718 | 105700 | 5808612800 | 40850 | 40850 | 40850 | 40850 | 87 |
| 563 | 20230718 | 105600 | 5805058850 | 40900 | 40850 | 40900 | 40850 | 457 |
| 564 | 20230718 | 105500 | 5786371200 | 40850 | 40850 | 40900 | 40850 | 115 |
| 565 | 20230718 | 105400 | 5781670400 | 40900 | 40850 | 40900 | 40850 | 118 |
| 566 | 20230718 | 105300 | 5776847600 | 40900 | 40900 | 40900 | 40900 | 1 |
| 567 | 20230718 | 105200 | 5776806700 | 40900 | 40850 | 40900 | 40850 | 156 |
| 568 | 20230718 | 105100 | 5770431600 | 40900 | 40900 | 40950 | 40900 | 143 |
| 569 | 20230718 | 105000 | 5764580400 | 40900 | 40900 | 40900 | 40850 | 389 |
| 570 | 20230718 | 104900 | 5748671600 | 40950 | 40900 | 40950 | 40900 | 62 |
| 571 | 20230718 | 104800 | 5746133100 | 40900 | 40900 | 40900 | 40900 | 107 |
| 572 | 20230718 | 104700 | 5741756800 | 40900 | 40900 | 40900 | 40900 | 64 |
| 573 | 20230718 | 104600 | 5739139200 | 40850 | 40900 | 40900 | 40850 | 134 |
| 574 | 20230718 | 104500 | 5733658650 | 40950 | 40900 | 40950 | 40900 | 350 |
| 575 | 20230718 | 104400 | 5719335400 | 40850 | 40850 | 40850 | 40800 | 389 |
| 576 | 20230718 | 104300 | 5703449750 | 40800 | 40800 | 40800 | 40800 | 456 |
| 577 | 20230718 | 104200 | 5684844950 | 40850 | 40850 | 40900 | 40850 | 2078 |
| 578 | 20230718 | 104100 | 5599956150 | 40900 | 40850 | 40900 | 40850 | 157 |
| 579 | 20230718 | 104000 | 5593540150 | 40900 | 40950 | 40950 | 40850 | 511 |
| 580 | 20230718 | 103900 | 5572655950 | 40850 | 40950 | 40950 | 40850 | 477 |
| 581 | 20230718 | 103800 | 5553141350 | 40900 | 40900 | 40950 | 40900 | 371 |
| 582 | 20230718 | 103700 | 5537950250 | 40900 | 40950 | 40950 | 40900 | 345 |
| 583 | 20230718 | 103600 | 5523836000 | 40950 | 40950 | 40950 | 40950 | 116 |
| 584 | 20230718 | 103500 | 5519085800 | 40950 | 40950 | 40950 | 40950 | 560 |
| 585 | 20230718 | 103400 | 5496153800 | 41000 | 40900 | 41000 | 40900 | 114 |
| 586 | 20230718 | 103300 | 5491488050 | 40900 | 40900 | 40950 | 40900 | 254 |
| 587 | 20230718 | 103200 | 5481096950 | 40900 | 40950 | 40950 | 40900 | 94 |
| 588 | 20230718 | 103100 | 5477247700 | 41000 | 40950 | 41000 | 40950 | 226 |
| 589 | 20230718 | 103000 | 5467990500 | 40950 | 40900 | 40950 | 40900 | 1400 |
| 590 | 20230718 | 102900 | 5410725600 | 40900 | 40900 | 40900 | 40850 | 195 |
| 591 | 20230718 | 102800 | 5402752300 | 40900 | 40900 | 40900 | 40900 | 317 |
| 592 | 20230718 | 102700 | 5389787000 | 40900 | 40900 | 40950 | 40850 | 424 |
| 593 | 20230718 | 102600 | 5372445550 | 40900 | 40850 | 40900 | 40850 | 105 |
| 594 | 20230718 | 102500 | 5368151150 | 40900 | 40900 | 40900 | 40900 | 12 |
| 595 | 20230718 | 102400 | 5367660350 | 40900 | 40850 | 40900 | 40800 | 121 |
| 596 | 20230718 | 102300 | 5362712400 | 40800 | 40850 | 40850 | 40800 | 269 |
| 597 | 20230718 | 102200 | 5351733550 | 40850 | 40900 | 40950 | 40850 | 721 |
| 598 | 20230718 | 102100 | 5322266150 | 40900 | 40900 | 40900 | 40900 | 239 |
| 599 | 20230718 | 102000 | 5312491050 | 40950 | 40950 | 40950 | 40950 | 18 |
| 600 | 20230718 | 101900 | 5311753950 | 40950 | 40900 | 40950 | 40850 | 364 |
| 601 | 20230718 | 101800 | 5296866250 | 40900 | 40900 | 40900 | 40850 | 332 |
| 602 | 20230718 | 101700 | 5283302650 | 40900 | 41050 | 41050 | 40900 | 650 |
| 603 | 20230718 | 101600 | 5256668350 | 41050 | 41250 | 41250 | 41050 | 2586 |
| 604 | 20230718 | 101500 | 5150237800 | 41200 | 41200 | 41250 | 41200 | 1059 |
| 605 | 20230718 | 101400 | 5106572950 | 41200 | 41200 | 41250 | 41200 | 187 |
| 606 | 20230718 | 101300 | 5098864950 | 41150 | 41100 | 41200 | 41100 | 109 |
| 607 | 20230718 | 101200 | 5094380350 | 41200 | 41150 | 41200 | 41000 | 945 |
| 608 | 20230718 | 101100 | 5055544850 | 41100 | 41150 | 41150 | 41100 | 109 |
| 609 | 20230718 | 101000 | 5051064900 | 41150 | 41000 | 41150 | 40950 | 907 |
| 610 | 20230718 | 100900 | 5013797450 | 41000 | 41000 | 41000 | 41000 | 75 |
| 611 | 20230718 | 100800 | 5010722450 | 41000 | 40950 | 41000 | 40950 | 46 |
| 612 | 20230718 | 100700 | 5008838350 | 40950 | 40950 | 41000 | 40950 | 173 |
| 613 | 20230718 | 100600 | 5001751450 | 40950 | 40900 | 41000 | 40900 | 229 |
| 614 | 20230718 | 100500 | 4992385150 | 41000 | 40850 | 41000 | 40850 | 707 |
| 615 | 20230718 | 100400 | 4963464250 | 40850 | 40950 | 41000 | 40850 | 233 |
| 616 | 20230718 | 100300 | 4953923750 | 40900 | 40900 | 40900 | 40850 | 518 |
| 617 | 20230718 | 100200 | 4932741650 | 40900 | 40950 | 41000 | 40900 | 329 |
| 618 | 20230718 | 100100 | 4919264550 | 41000 | 40950 | 41000 | 40900 | 305 |
| 619 | 20230718 | 100000 | 4906772600 | 40950 | 40850 | 41000 | 40850 | 388 |
| 620 | 20230718 | 095900 | 4890886250 | 40850 | 40800 | 40950 | 40800 | 255 |
| 621 | 20230718 | 095800 | 4880454500 | 40900 | 40900 | 40950 | 40750 | 569 |
| 622 | 20230718 | 095700 | 4857214800 | 40850 | 40700 | 40850 | 40700 | 494 |
| 623 | 20230718 | 095600 | 4837061800 | 40750 | 40700 | 40750 | 40650 | 768 |
| 624 | 20230718 | 095500 | 4805803250 | 40750 | 40900 | 40900 | 40750 | 1365 |
| 625 | 20230718 | 095400 | 4750131300 | 40900 | 40850 | 40950 | 40850 | 2960 |
| 626 | 20230718 | 095300 | 4629091450 | 40900 | 40850 | 40900 | 40850 | 2062 |
| 627 | 20230718 | 095200 | 4544809800 | 40900 | 40900 | 40900 | 40850 | 1193 |
| 628 | 20230718 | 095100 | 4496061050 | 40900 | 40950 | 41000 | 40900 | 2451 |
| 629 | 20230718 | 095000 | 4395744200 | 40900 | 40950 | 40950 | 40900 | 211 |
| 630 | 20230718 | 094900 | 4387113300 | 40950 | 40900 | 40950 | 40900 | 1039 |
| 631 | 20230718 | 094800 | 4344570550 | 40900 | 41050 | 41100 | 40900 | 4396 |
| 632 | 20230718 | 094700 | 4164388800 | 41050 | 41050 | 41100 | 41050 | 649 |
| 633 | 20230718 | 094600 | 4137736250 | 41100 | 41100 | 41100 | 41050 | 295 |
| 634 | 20230718 | 094500 | 4125611850 | 41100 | 41150 | 41150 | 41050 | 579 |
| 635 | 20230718 | 094400 | 4101819450 | 41150 | 41200 | 41200 | 41100 | 324 |
| 636 | 20230718 | 094300 | 4088477050 | 41200 | 41100 | 41200 | 41100 | 472 |
| 637 | 20230718 | 094200 | 4069077750 | 41100 | 41050 | 41200 | 41050 | 449 |
| 638 | 20230718 | 094100 | 4050637000 | 41050 | 41050 | 41150 | 41050 | 509 |
| 639 | 20230718 | 094000 | 4029719650 | 41050 | 41000 | 41050 | 41000 | 2423 |
| 640 | 20230718 | 093900 | 3930311100 | 41000 | 41050 | 41050 | 41000 | 342 |
| 641 | 20230718 | 093800 | 3916288000 | 41000 | 41150 | 41200 | 40950 | 8452 |
| 642 | 20230718 | 093700 | 3569371050 | 41150 | 41100 | 41250 | 41100 | 1148 |
| 643 | 20230718 | 093600 | 3522070100 | 41100 | 41100 | 41150 | 41050 | 2124 |
| 644 | 20230718 | 093500 | 3434773950 | 41100 | 41050 | 41100 | 41050 | 789 |
| 645 | 20230718 | 093400 | 3402355200 | 41100 | 41150 | 41150 | 41100 | 1450 |
| 646 | 20230718 | 093300 | 3342744300 | 41150 | 41250 | 41250 | 41100 | 2519 |
| 647 | 20230718 | 093200 | 3239011400 | 41300 | 41250 | 41350 | 41250 | 379 |
| 648 | 20230718 | 093100 | 3223370350 | 41250 | 41250 | 41350 | 41250 | 795 |
| 649 | 20230718 | 093000 | 3190555050 | 41250 | 41250 | 41250 | 41200 | 1422 |
| 650 | 20230718 | 092900 | 3131961950 | 41250 | 41300 | 41300 | 41250 | 1226 |
| 651 | 20230718 | 092800 | 3081370000 | 41250 | 41300 | 41300 | 41250 | 171 |
| 652 | 20230718 | 092700 | 3074310450 | 41250 | 41350 | 41350 | 41250 | 1263 |
| 653 | 20230718 | 092600 | 3022134700 | 41350 | 41350 | 41400 | 41350 | 522 |
| 654 | 20230718 | 092500 | 3000530100 | 41350 | 41550 | 41550 | 41300 | 1835 |
| 655 | 20230718 | 092400 | 2924418900 | 41550 | 41650 | 41700 | 41550 | 4480 |
| 656 | 20230718 | 092300 | 2737950750 | 41700 | 41700 | 41750 | 41600 | 2305 |
| 657 | 20230718 | 092200 | 2641853600 | 41650 | 41750 | 41850 | 41650 | 1519 |
| 658 | 20230718 | 092100 | 2578432150 | 41700 | 41850 | 41850 | 41700 | 3084 |
| 659 | 20230718 | 092000 | 2449497850 | 41800 | 41700 | 41850 | 41650 | 1097 |
| 660 | 20230718 | 091900 | 2403678550 | 41700 | 41700 | 41700 | 41650 | 175 |
| 661 | 20230718 | 091800 | 2396387750 | 41600 | 41600 | 41700 | 41600 | 822 |
| 662 | 20230718 | 091700 | 2362179150 | 41550 | 41550 | 41700 | 41550 | 2697 |
| 663 | 20230718 | 091600 | 2249995450 | 41600 | 41700 | 41700 | 41550 | 1199 |
| 664 | 20230718 | 091500 | 2200074350 | 41700 | 41750 | 42000 | 41650 | 1606 |
| 665 | 20230718 | 091400 | 2133000200 | 41750 | 41800 | 41850 | 41700 | 1977 |
| 666 | 20230718 | 091300 | 2050430200 | 41800 | 41750 | 41850 | 41750 | 2058 |
| 667 | 20230718 | 091200 | 1964470100 | 41850 | 42000 | 42050 | 41800 | 3433 |
| 668 | 20230718 | 091100 | 1820638600 | 42050 | 42000 | 42100 | 41950 | 1793 |
| 669 | 20230718 | 091000 | 1745271150 | 42000 | 42000 | 42050 | 41950 | 1698 |
| 670 | 20230718 | 090900 | 1673965450 | 42000 | 42000 | 42050 | 41900 | 5422 |
| 671 | 20230718 | 090800 | 1446184550 | 41950 | 41900 | 41950 | 41800 | 4882 |
| 672 | 20230718 | 090700 | 1241635650 | 41900 | 41850 | 41950 | 41800 | 4062 |
| 673 | 20230718 | 090600 | 1071430750 | 41900 | 41750 | 41900 | 41750 | 8025 |
| 674 | 20230718 | 090500 | 735686450 | 41750 | 41650 | 41750 | 41600 | 4072 |
| 675 | 20230718 | 090400 | 565932200 | 41650 | 41600 | 41700 | 41600 | 2937 |
| 676 | 20230718 | 090300 | 443656700 | 41600 | 41450 | 41650 | 41450 | 4960 |
| 677 | 20230718 | 090200 | 237486450 | 41450 | 41200 | 41450 | 41100 | 2258 |
| 678 | 20230718 | 090100 | 144370950 | 41100 | 41000 | 41100 | 41000 | 1463 |
| 679 | 20230718 | 090000 | 84358300 | 41000 | 41050 | 41050 | 40950 | 1961 |