36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 3 | 20230822 | 200700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20230822 | 200600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20230822 | 200500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20230822 | 200400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20230822 | 200300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20230822 | 200200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20230822 | 200100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20230822 | 200000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20230822 | 195900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20230822 | 195800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20230822 | 195700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20230822 | 195600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20230822 | 195500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20230822 | 195400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20230822 | 195300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20230822 | 195200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20230822 | 195100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20230822 | 195000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20230822 | 194900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20230822 | 194800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20230822 | 194700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20230822 | 194600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20230822 | 194500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20230822 | 194400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20230822 | 194300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20230822 | 194200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20230822 | 194100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20230822 | 194000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20230822 | 193900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20230822 | 193800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 33 | 20230822 | 193700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20230822 | 193600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20230822 | 193500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20230822 | 193400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20230822 | 193300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20230822 | 193200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20230822 | 193100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20230822 | 193000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20230822 | 192900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20230822 | 192800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20230822 | 192700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20230822 | 192600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20230822 | 192500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20230822 | 192400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20230822 | 192300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20230822 | 192200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20230822 | 192100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20230822 | 192000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20230822 | 191900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20230822 | 191800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20230822 | 191700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20230822 | 191600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20230822 | 191500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20230822 | 191400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20230822 | 191300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20230822 | 191200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20230822 | 191100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20230822 | 191000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20230822 | 190900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20230822 | 190800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 63 | 20230822 | 190700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20230822 | 190600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20230822 | 190500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20230822 | 190400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20230822 | 190300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20230822 | 190200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20230822 | 190100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20230822 | 190000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20230822 | 185900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20230822 | 185800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20230822 | 185700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20230822 | 185600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20230822 | 185500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20230822 | 185400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20230822 | 185300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20230822 | 185200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20230822 | 185100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20230822 | 185000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20230822 | 184900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20230822 | 184800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20230822 | 184700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20230822 | 184600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20230822 | 184500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20230822 | 184400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20230822 | 184300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20230822 | 184200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20230822 | 184100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20230822 | 184000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20230822 | 183900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20230822 | 183800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 93 | 20230822 | 183700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20230822 | 183600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20230822 | 183500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20230822 | 183400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20230822 | 183300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20230822 | 183200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20230822 | 183100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20230822 | 183000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20230822 | 182900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20230822 | 182800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20230822 | 182700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20230822 | 182600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20230822 | 182500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20230822 | 182400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20230822 | 182300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20230822 | 182200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20230822 | 182100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20230822 | 182000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20230822 | 181900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20230822 | 181800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20230822 | 181700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20230822 | 181600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20230822 | 181500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20230822 | 181400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20230822 | 181300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20230822 | 181200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20230822 | 181100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20230822 | 181000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20230822 | 180900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20230822 | 180800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 123 | 20230822 | 180700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20230822 | 180600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20230822 | 180500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20230822 | 180400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20230822 | 180300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20230822 | 180200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20230822 | 180100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20230822 | 180000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20230822 | 175900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20230822 | 175800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20230822 | 175700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20230822 | 175600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20230822 | 175500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20230822 | 175400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20230822 | 175300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20230822 | 175200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20230822 | 175100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20230822 | 175000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20230822 | 174900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20230822 | 174800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20230822 | 174700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20230822 | 174600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20230822 | 174500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20230822 | 174400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20230822 | 174300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20230822 | 174200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20230822 | 174100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20230822 | 174000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20230822 | 173900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20230822 | 173800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 153 | 20230822 | 173700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20230822 | 173600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20230822 | 173500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20230822 | 173400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20230822 | 173300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20230822 | 173200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20230822 | 173100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20230822 | 173000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20230822 | 172900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20230822 | 172800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20230822 | 172700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20230822 | 172600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20230822 | 172500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20230822 | 172400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20230822 | 172300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20230822 | 172200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20230822 | 172100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20230822 | 172000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20230822 | 171900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20230822 | 171800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20230822 | 171700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20230822 | 171600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20230822 | 171500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20230822 | 171400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20230822 | 171300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20230822 | 171200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20230822 | 171100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20230822 | 171000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20230822 | 170900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20230822 | 170800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 183 | 20230822 | 170700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20230822 | 170600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20230822 | 170500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20230822 | 170400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20230822 | 170300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20230822 | 170200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20230822 | 170100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20230822 | 170000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20230822 | 165900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20230822 | 165800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20230822 | 165700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20230822 | 165600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20230822 | 165500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20230822 | 165400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20230822 | 165300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20230822 | 165200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20230822 | 165100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20230822 | 165000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20230822 | 164900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20230822 | 164800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20230822 | 164700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20230822 | 164600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20230822 | 164500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20230822 | 164400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20230822 | 164300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20230822 | 164200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20230822 | 164100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20230822 | 164000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20230822 | 163900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20230822 | 163800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 213 | 20230822 | 163700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20230822 | 163600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20230822 | 163500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20230822 | 163400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20230822 | 163300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20230822 | 163200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20230822 | 163100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20230822 | 163000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20230822 | 162900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20230822 | 162800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20230822 | 162700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20230822 | 162600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20230822 | 162500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20230822 | 162400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20230822 | 162300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20230822 | 162200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20230822 | 162100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20230822 | 162000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20230822 | 161900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20230822 | 161800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20230822 | 161700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20230822 | 161600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20230822 | 161500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20230822 | 161400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20230822 | 161300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20230822 | 161200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20230822 | 161100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20230822 | 161000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20230822 | 160900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20230822 | 160800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 243 | 20230822 | 160700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20230822 | 160600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20230822 | 160500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20230822 | 160400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20230822 | 160300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20230822 | 160200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20230822 | 160100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20230822 | 160000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20230822 | 155900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20230822 | 155800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20230822 | 155700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20230822 | 155600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20230822 | 155500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20230822 | 155400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 257 | 20230822 | 155300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 258 | 20230822 | 155200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 259 | 20230822 | 155100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 260 | 20230822 | 155000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 261 | 20230822 | 154900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 262 | 20230822 | 154800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 263 | 20230822 | 154700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 264 | 20230822 | 154600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 265 | 20230822 | 154500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 266 | 20230822 | 154400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 267 | 20230822 | 154300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 268 | 20230822 | 154200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 269 | 20230822 | 154100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 270 | 20230822 | 154000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 271 | 20230822 | 153900 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 272 | 20230822 | 153800 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 273 | 20230822 | 153700 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 274 | 20230822 | 153600 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 275 | 20230822 | 153500 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 276 | 20230822 | 153400 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 277 | 20230822 | 153300 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 278 | 20230822 | 153200 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 279 | 20230822 | 153100 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 280 | 20230822 | 153000 | 21754691750 | 46450 | 46450 | 46450 | 46450 | 5389 |
| 281 | 20230822 | 152900 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20230822 | 152800 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20230822 | 152700 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20230822 | 152600 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 285 | 20230822 | 152500 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 286 | 20230822 | 152400 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 287 | 20230822 | 152300 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 288 | 20230822 | 152200 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 289 | 20230822 | 152100 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 290 | 20230822 | 152000 | 21504372700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 291 | 20230822 | 151900 | 21504372700 | 46550 | 46500 | 46550 | 46500 | 1739 |
| 292 | 20230822 | 151800 | 21423471150 | 46500 | 46550 | 46550 | 46500 | 832 |
| 293 | 20230822 | 151700 | 21384755450 | 46550 | 46650 | 46650 | 46550 | 436 |
| 294 | 20230822 | 151600 | 21364440800 | 46650 | 46650 | 46650 | 46600 | 373 |
| 295 | 20230822 | 151500 | 21347040950 | 46650 | 46650 | 46700 | 46650 | 390 |
| 296 | 20230822 | 151400 | 21328839250 | 46650 | 46600 | 46700 | 46550 | 1032 |
| 297 | 20230822 | 151300 | 21280711350 | 46600 | 46650 | 46700 | 46550 | 228 |
| 298 | 20230822 | 151200 | 21270077750 | 46650 | 46550 | 46650 | 46550 | 1639 |
| 299 | 20230822 | 151100 | 21193696750 | 46500 | 46550 | 46550 | 46500 | 1255 |
| 300 | 20230822 | 151000 | 21135337700 | 46500 | 46600 | 46600 | 46500 | 1227 |
| 301 | 20230822 | 150900 | 21078203000 | 46650 | 46650 | 46650 | 46600 | 588 |
| 302 | 20230822 | 150800 | 21050776700 | 46650 | 46700 | 46700 | 46600 | 1461 |
| 303 | 20230822 | 150700 | 20982626600 | 46650 | 46650 | 46700 | 46600 | 1488 |
| 304 | 20230822 | 150600 | 20913237300 | 46650 | 46650 | 46700 | 46650 | 1081 |
| 305 | 20230822 | 150500 | 20862801600 | 46600 | 46700 | 46700 | 46600 | 884 |
| 306 | 20230822 | 150400 | 20821556000 | 46700 | 46650 | 46700 | 46650 | 533 |
| 307 | 20230822 | 150300 | 20796683050 | 46650 | 46650 | 46650 | 46600 | 928 |
| 308 | 20230822 | 150200 | 20753397300 | 46650 | 46550 | 46650 | 46550 | 481 |
| 309 | 20230822 | 150100 | 20730978550 | 46600 | 46750 | 46750 | 46600 | 3182 |
| 310 | 20230822 | 150000 | 20582472550 | 46750 | 46750 | 46750 | 46700 | 640 |
| 311 | 20230822 | 145900 | 20552561100 | 46750 | 46750 | 46750 | 46700 | 741 |
| 312 | 20230822 | 145800 | 20517920550 | 46750 | 46800 | 46800 | 46750 | 820 |
| 313 | 20230822 | 145700 | 20479568950 | 46800 | 46750 | 46800 | 46750 | 467 |
| 314 | 20230822 | 145600 | 20457719500 | 46750 | 46750 | 46750 | 46700 | 1172 |
| 315 | 20230822 | 145500 | 20402941000 | 46750 | 46700 | 46750 | 46700 | 2697 |
| 316 | 20230822 | 145400 | 20276917450 | 46700 | 46650 | 46700 | 46650 | 919 |
| 317 | 20230822 | 145300 | 20234020550 | 46700 | 46650 | 46700 | 46650 | 964 |
| 318 | 20230822 | 145200 | 20189024050 | 46650 | 46700 | 46700 | 46650 | 366 |
| 319 | 20230822 | 145100 | 20171942000 | 46700 | 46700 | 46700 | 46650 | 437 |
| 320 | 20230822 | 145000 | 20151539150 | 46700 | 46700 | 46700 | 46650 | 1064 |
| 321 | 20230822 | 144900 | 20101891850 | 46700 | 46650 | 46700 | 46650 | 504 |
| 322 | 20230822 | 144800 | 20078369000 | 46650 | 46650 | 46700 | 46650 | 934 |
| 323 | 20230822 | 144700 | 20034784450 | 46650 | 46650 | 46650 | 46600 | 554 |
| 324 | 20230822 | 144600 | 20008946050 | 46650 | 46650 | 46650 | 46600 | 405 |
| 325 | 20230822 | 144500 | 19990055550 | 46600 | 46650 | 46650 | 46600 | 647 |
| 326 | 20230822 | 144400 | 19959892950 | 46650 | 46700 | 46700 | 46550 | 1591 |
| 327 | 20230822 | 144300 | 19885705000 | 46700 | 46700 | 46750 | 46650 | 941 |
| 328 | 20230822 | 144200 | 19841749000 | 46700 | 46700 | 46750 | 46700 | 973 |
| 329 | 20230822 | 144100 | 19796303250 | 46750 | 46750 | 46750 | 46700 | 1036 |
| 330 | 20230822 | 144000 | 19747917250 | 46750 | 46700 | 46750 | 46700 | 1619 |
| 331 | 20230822 | 143900 | 19672289500 | 46700 | 46700 | 46700 | 46650 | 489 |
| 332 | 20230822 | 143800 | 19649462250 | 46700 | 46600 | 46700 | 46600 | 1844 |
| 333 | 20230822 | 143700 | 19563438750 | 46650 | 46650 | 46650 | 46600 | 227 |
| 334 | 20230822 | 143600 | 19552850700 | 46650 | 46600 | 46650 | 46550 | 861 |
| 335 | 20230822 | 143500 | 19512720700 | 46600 | 46600 | 46600 | 46550 | 648 |
| 336 | 20230822 | 143400 | 19482524700 | 46600 | 46600 | 46650 | 46550 | 1231 |
| 337 | 20230822 | 143300 | 19425161100 | 46600 | 46600 | 46600 | 46550 | 293 |
| 338 | 20230822 | 143200 | 19411507400 | 46600 | 46600 | 46600 | 46550 | 1109 |
| 339 | 20230822 | 143100 | 19359873000 | 46600 | 46600 | 46650 | 46550 | 742 |
| 340 | 20230822 | 143000 | 19325293800 | 46600 | 46650 | 46650 | 46600 | 644 |
| 341 | 20230822 | 142900 | 19295259750 | 46650 | 46650 | 46650 | 46600 | 710 |
| 342 | 20230822 | 142800 | 19262162200 | 46650 | 46700 | 46700 | 46600 | 917 |
| 343 | 20230822 | 142700 | 19219382050 | 46650 | 46700 | 46700 | 46650 | 857 |
| 344 | 20230822 | 142600 | 19179369350 | 46700 | 46750 | 46750 | 46700 | 2427 |
| 345 | 20230822 | 142500 | 19066008450 | 46750 | 46750 | 46800 | 46750 | 2055 |
| 346 | 20230822 | 142400 | 18969901200 | 46800 | 46800 | 46800 | 46750 | 415 |
| 347 | 20230822 | 142300 | 18950486950 | 46750 | 46800 | 46800 | 46750 | 965 |
| 348 | 20230822 | 142200 | 18905337900 | 46800 | 46800 | 46800 | 46750 | 714 |
| 349 | 20230822 | 142100 | 18871934200 | 46800 | 46800 | 46800 | 46750 | 1089 |
| 350 | 20230822 | 142000 | 18820969450 | 46800 | 46800 | 46800 | 46750 | 343 |
| 351 | 20230822 | 141900 | 18804918750 | 46750 | 46750 | 46800 | 46750 | 1331 |
| 352 | 20230822 | 141800 | 18742645100 | 46800 | 46700 | 46800 | 46700 | 719 |
| 353 | 20230822 | 141700 | 18709032700 | 46750 | 46750 | 46750 | 46700 | 461 |
| 354 | 20230822 | 141600 | 18687483600 | 46750 | 46750 | 46750 | 46700 | 648 |
| 355 | 20230822 | 141500 | 18657202750 | 46750 | 46700 | 46800 | 46700 | 912 |
| 356 | 20230822 | 141400 | 18614590750 | 46750 | 46750 | 46750 | 46750 | 166 |
| 357 | 20230822 | 141300 | 18606830250 | 46700 | 46700 | 46750 | 46700 | 398 |
| 358 | 20230822 | 141200 | 18588225100 | 46700 | 46650 | 46750 | 46600 | 1005 |
| 359 | 20230822 | 141100 | 18541295250 | 46700 | 46700 | 46700 | 46650 | 256 |
| 360 | 20230822 | 141000 | 18529341750 | 46700 | 46700 | 46700 | 46500 | 1522 |
| 361 | 20230822 | 140900 | 18458369350 | 46650 | 46700 | 46800 | 46650 | 617 |
| 362 | 20230822 | 140800 | 18429548400 | 46650 | 46800 | 46800 | 46650 | 1316 |
| 363 | 20230822 | 140700 | 18368067350 | 46800 | 46800 | 46800 | 46750 | 1866 |
| 364 | 20230822 | 140600 | 18280757250 | 46800 | 46750 | 46800 | 46750 | 1890 |
| 365 | 20230822 | 140500 | 18192394500 | 46750 | 46700 | 46750 | 46700 | 907 |
| 366 | 20230822 | 140400 | 18150026750 | 46700 | 46650 | 46800 | 46650 | 4289 |
| 367 | 20230822 | 140300 | 17949388200 | 46650 | 46750 | 46800 | 46550 | 945 |
| 368 | 20230822 | 140200 | 17905210450 | 46750 | 46600 | 46800 | 46550 | 6485 |
| 369 | 20230822 | 140100 | 17602329000 | 46550 | 46400 | 46650 | 46400 | 1982 |
| 370 | 20230822 | 140000 | 17510095850 | 46500 | 46500 | 46550 | 46350 | 4710 |
| 371 | 20230822 | 135900 | 17291330950 | 46550 | 46500 | 46550 | 46450 | 534 |
| 372 | 20230822 | 135800 | 17266494300 | 46450 | 46600 | 46650 | 46450 | 3152 |
| 373 | 20230822 | 135700 | 17119795200 | 46600 | 46650 | 46650 | 46600 | 2174 |
| 374 | 20230822 | 135600 | 17018461650 | 46600 | 46650 | 46650 | 46600 | 304 |
| 375 | 20230822 | 135500 | 17004280800 | 46650 | 46600 | 46650 | 46550 | 544 |
| 376 | 20230822 | 135400 | 16978932300 | 46600 | 46550 | 46650 | 46550 | 865 |
| 377 | 20230822 | 135300 | 16938622800 | 46600 | 46550 | 46600 | 46550 | 360 |
| 378 | 20230822 | 135200 | 16921847550 | 46600 | 46600 | 46650 | 46550 | 776 |
| 379 | 20230822 | 135100 | 16885690450 | 46650 | 46650 | 46650 | 46600 | 588 |
| 380 | 20230822 | 135000 | 16858263100 | 46650 | 46550 | 46650 | 46550 | 454 |
| 381 | 20230822 | 134900 | 16837105650 | 46600 | 46550 | 46600 | 46550 | 432 |
| 382 | 20230822 | 134800 | 16816975450 | 46600 | 46650 | 46650 | 46550 | 1535 |
| 383 | 20230822 | 134700 | 16745414150 | 46650 | 46650 | 46700 | 46650 | 572 |
| 384 | 20230822 | 134600 | 16718703350 | 46700 | 46650 | 46700 | 46650 | 944 |
| 385 | 20230822 | 134500 | 16674638650 | 46700 | 46700 | 46700 | 46650 | 2392 |
| 386 | 20230822 | 134400 | 16562935550 | 46700 | 46600 | 46700 | 46600 | 1378 |
| 387 | 20230822 | 134300 | 16498652150 | 46600 | 46600 | 46650 | 46550 | 792 |
| 388 | 20230822 | 134200 | 16461733100 | 46600 | 46550 | 46600 | 46500 | 573 |
| 389 | 20230822 | 134100 | 16435052750 | 46550 | 46550 | 46550 | 46500 | 239 |
| 390 | 20230822 | 134000 | 16423928300 | 46550 | 46500 | 46550 | 46450 | 945 |
| 391 | 20230822 | 133900 | 16379986400 | 46500 | 46500 | 46500 | 46450 | 372 |
| 392 | 20230822 | 133800 | 16362699900 | 46500 | 46600 | 46600 | 46500 | 1671 |
| 393 | 20230822 | 133700 | 16284934800 | 46550 | 46550 | 46600 | 46550 | 238 |
| 394 | 20230822 | 133600 | 16273844900 | 46600 | 46600 | 46600 | 46550 | 361 |
| 395 | 20230822 | 133500 | 16257022350 | 46600 | 46600 | 46600 | 46550 | 121 |
| 396 | 20230822 | 133400 | 16251384050 | 46600 | 46550 | 46600 | 46550 | 376 |
| 397 | 20230822 | 133300 | 16233877700 | 46550 | 46500 | 46600 | 46500 | 976 |
| 398 | 20230822 | 133200 | 16188474300 | 46550 | 46550 | 46600 | 46450 | 527 |
| 399 | 20230822 | 133100 | 16163967250 | 46500 | 46500 | 46600 | 46500 | 279 |
| 400 | 20230822 | 133000 | 16150985300 | 46500 | 46550 | 46550 | 46500 | 569 |
| 401 | 20230822 | 132900 | 16124514800 | 46550 | 46550 | 46600 | 46550 | 708 |
| 402 | 20230822 | 132800 | 16091554350 | 46600 | 46600 | 46600 | 46550 | 1010 |
| 403 | 20230822 | 132700 | 16044494400 | 46600 | 46550 | 46600 | 46550 | 395 |
| 404 | 20230822 | 132600 | 16026103200 | 46500 | 46500 | 46550 | 46450 | 4308 |
| 405 | 20230822 | 132500 | 15825819650 | 46450 | 46450 | 46500 | 46400 | 1444 |
| 406 | 20230822 | 132400 | 15758744950 | 46450 | 46450 | 46450 | 46400 | 349 |
| 407 | 20230822 | 132300 | 15742538950 | 46450 | 46450 | 46450 | 46400 | 1122 |
| 408 | 20230822 | 132200 | 15690431900 | 46450 | 46400 | 46450 | 46400 | 946 |
| 409 | 20230822 | 132100 | 15646495500 | 46400 | 46350 | 46450 | 46350 | 1229 |
| 410 | 20230822 | 132000 | 15589467150 | 46350 | 46400 | 46400 | 46350 | 339 |
| 411 | 20230822 | 131900 | 15573751300 | 46400 | 46350 | 46400 | 46300 | 1292 |
| 412 | 20230822 | 131800 | 15513872000 | 46350 | 46350 | 46350 | 46300 | 1161 |
| 413 | 20230822 | 131700 | 15460079300 | 46350 | 46350 | 46400 | 46350 | 595 |
| 414 | 20230822 | 131600 | 15432493500 | 46400 | 46400 | 46400 | 46400 | 129 |
| 415 | 20230822 | 131500 | 15426507900 | 46400 | 46450 | 46450 | 46400 | 396 |
| 416 | 20230822 | 131400 | 15408133450 | 46450 | 46400 | 46450 | 46350 | 495 |
| 417 | 20230822 | 131300 | 15385161150 | 46450 | 46400 | 46450 | 46350 | 905 |
| 418 | 20230822 | 131200 | 15343143650 | 46350 | 46350 | 46400 | 46250 | 1908 |
| 419 | 20230822 | 131100 | 15254775900 | 46350 | 46400 | 46450 | 46350 | 445 |
| 420 | 20230822 | 131000 | 15234128650 | 46400 | 46450 | 46450 | 46400 | 2135 |
| 421 | 20230822 | 130900 | 15135021450 | 46450 | 46400 | 46450 | 46400 | 517 |
| 422 | 20230822 | 130800 | 15111025050 | 46450 | 46450 | 46500 | 46400 | 2389 |
| 423 | 20230822 | 130700 | 15000056400 | 46500 | 46500 | 46500 | 46450 | 261 |
| 424 | 20230822 | 130600 | 14987921000 | 46450 | 46500 | 46500 | 46450 | 381 |
| 425 | 20230822 | 130500 | 14970210600 | 46500 | 46500 | 46500 | 46450 | 682 |
| 426 | 20230822 | 130400 | 14938520150 | 46500 | 46500 | 46500 | 46450 | 860 |
| 427 | 20230822 | 130300 | 14898530850 | 46500 | 46500 | 46500 | 46450 | 572 |
| 428 | 20230822 | 130200 | 14871935050 | 46500 | 46550 | 46550 | 46500 | 425 |
| 429 | 20230822 | 130100 | 14852164250 | 46600 | 46700 | 46700 | 46550 | 4013 |
| 430 | 20230822 | 130000 | 14665015350 | 46700 | 46650 | 46700 | 46650 | 1936 |
| 431 | 20230822 | 125900 | 14574629850 | 46700 | 46700 | 46700 | 46650 | 328 |
| 432 | 20230822 | 125800 | 14559314650 | 46700 | 46650 | 46700 | 46650 | 277 |
| 433 | 20230822 | 125700 | 14546380400 | 46700 | 46700 | 46700 | 46650 | 485 |
| 434 | 20230822 | 125600 | 14523734950 | 46650 | 46700 | 46700 | 46650 | 232 |
| 435 | 20230822 | 125500 | 14512902800 | 46700 | 46700 | 46750 | 46700 | 870 |
| 436 | 20230822 | 125400 | 14472265400 | 46650 | 46700 | 46700 | 46650 | 405 |
| 437 | 20230822 | 125300 | 14453354150 | 46700 | 46700 | 46700 | 46650 | 606 |
| 438 | 20230822 | 125200 | 14425054250 | 46700 | 46700 | 46700 | 46650 | 775 |
| 439 | 20230822 | 125100 | 14388863900 | 46700 | 46700 | 46700 | 46650 | 369 |
| 440 | 20230822 | 125000 | 14371632400 | 46650 | 46700 | 46700 | 46650 | 252 |
| 441 | 20230822 | 124900 | 14359870300 | 46700 | 46700 | 46700 | 46650 | 388 |
| 442 | 20230822 | 124800 | 14341754500 | 46700 | 46700 | 46700 | 46650 | 367 |
| 443 | 20230822 | 124700 | 14324625350 | 46700 | 46700 | 46700 | 46650 | 96 |
| 444 | 20230822 | 124600 | 14320142750 | 46700 | 46700 | 46700 | 46650 | 293 |
| 445 | 20230822 | 124500 | 14306464150 | 46700 | 46700 | 46700 | 46650 | 217 |
| 446 | 20230822 | 124400 | 14296332850 | 46700 | 46700 | 46700 | 46650 | 649 |
| 447 | 20230822 | 124300 | 14266025500 | 46650 | 46700 | 46700 | 46650 | 411 |
| 448 | 20230822 | 124200 | 14246832100 | 46700 | 46650 | 46700 | 46650 | 173 |
| 449 | 20230822 | 124100 | 14238753650 | 46650 | 46700 | 46700 | 46650 | 366 |
| 450 | 20230822 | 124000 | 14221675200 | 46700 | 46550 | 46700 | 46550 | 831 |
| 451 | 20230822 | 123900 | 14182932650 | 46600 | 46550 | 46600 | 46550 | 602 |
| 452 | 20230822 | 123800 | 14154886200 | 46600 | 46600 | 46650 | 46550 | 1675 |
| 453 | 20230822 | 123700 | 14076826400 | 46600 | 46750 | 46750 | 46600 | 1931 |
| 454 | 20230822 | 123600 | 13986696650 | 46750 | 46750 | 46750 | 46700 | 352 |
| 455 | 20230822 | 123500 | 13970241500 | 46750 | 46700 | 46750 | 46700 | 449 |
| 456 | 20230822 | 123400 | 13949257350 | 46700 | 46700 | 46700 | 46650 | 339 |
| 457 | 20230822 | 123300 | 13933427000 | 46700 | 46650 | 46700 | 46650 | 755 |
| 458 | 20230822 | 123200 | 13898175800 | 46700 | 46700 | 46750 | 46650 | 541 |
| 459 | 20230822 | 123100 | 13872906500 | 46700 | 46750 | 46750 | 46700 | 761 |
| 460 | 20230822 | 123000 | 13837365400 | 46750 | 46700 | 46750 | 46700 | 445 |
| 461 | 20230822 | 122900 | 13816575750 | 46700 | 46700 | 46750 | 46700 | 967 |
| 462 | 20230822 | 122800 | 13771394200 | 46750 | 46700 | 46750 | 46700 | 296 |
| 463 | 20230822 | 122700 | 13757562550 | 46700 | 46650 | 46750 | 46650 | 609 |
| 464 | 20230822 | 122600 | 13729129100 | 46650 | 46800 | 46800 | 46650 | 1262 |
| 465 | 20230822 | 122500 | 13670143200 | 46800 | 46750 | 46850 | 46750 | 419 |
| 466 | 20230822 | 122400 | 13650530050 | 46750 | 46800 | 46800 | 46750 | 423 |
| 467 | 20230822 | 122300 | 13630734600 | 46750 | 46850 | 46850 | 46750 | 602 |
| 468 | 20230822 | 122200 | 13602567500 | 46800 | 46850 | 46850 | 46800 | 1613 |
| 469 | 20230822 | 122100 | 13527012250 | 46850 | 46700 | 46850 | 46700 | 3817 |
| 470 | 20230822 | 122000 | 13348461200 | 46650 | 46650 | 46750 | 46600 | 5423 |
| 471 | 20230822 | 121900 | 13095369000 | 46650 | 46550 | 46650 | 46550 | 1872 |
| 472 | 20230822 | 121800 | 13008131100 | 46550 | 46500 | 46600 | 46500 | 665 |
| 473 | 20230822 | 121700 | 12977173300 | 46550 | 46550 | 46550 | 46500 | 294 |
| 474 | 20230822 | 121600 | 12963500300 | 46500 | 46600 | 46600 | 46500 | 313 |
| 475 | 20230822 | 121500 | 12948925250 | 46550 | 46650 | 46650 | 46550 | 1418 |
| 476 | 20230822 | 121400 | 12882834900 | 46650 | 46500 | 46700 | 46500 | 9337 |
| 477 | 20230822 | 121300 | 12447975500 | 46500 | 46500 | 46500 | 46450 | 765 |
| 478 | 20230822 | 121200 | 12412405550 | 46500 | 46450 | 46500 | 46450 | 473 |
| 479 | 20230822 | 121100 | 12390411200 | 46500 | 46500 | 46500 | 46450 | 287 |
| 480 | 20230822 | 121000 | 12377073350 | 46500 | 46450 | 46500 | 46450 | 291 |
| 481 | 20230822 | 120900 | 12363547350 | 46500 | 46450 | 46500 | 46450 | 1055 |
| 482 | 20230822 | 120800 | 12314539450 | 46450 | 46400 | 46450 | 46400 | 4758 |
| 483 | 20230822 | 120700 | 12093710250 | 46400 | 46400 | 46400 | 46350 | 407 |
| 484 | 20230822 | 120600 | 12074825850 | 46400 | 46350 | 46400 | 46350 | 742 |
| 485 | 20230822 | 120500 | 12040428950 | 46350 | 46350 | 46350 | 46350 | 117 |
| 486 | 20230822 | 120400 | 12035006000 | 46350 | 46350 | 46400 | 46300 | 1451 |
| 487 | 20230822 | 120300 | 11967750200 | 46350 | 46350 | 46350 | 46300 | 105 |
| 488 | 20230822 | 120200 | 11962887000 | 46350 | 46300 | 46350 | 46300 | 273 |
| 489 | 20230822 | 120100 | 11950243950 | 46350 | 46350 | 46350 | 46250 | 243 |
| 490 | 20230822 | 120000 | 11938990800 | 46350 | 46300 | 46350 | 46250 | 3742 |
| 491 | 20230822 | 115900 | 11765795000 | 46300 | 46300 | 46300 | 46250 | 296 |
| 492 | 20230822 | 115800 | 11752090250 | 46250 | 46300 | 46300 | 46250 | 388 |
| 493 | 20230822 | 115700 | 11734141200 | 46300 | 46300 | 46300 | 46250 | 318 |
| 494 | 20230822 | 115600 | 11719422150 | 46300 | 46300 | 46300 | 46250 | 105 |
| 495 | 20230822 | 115500 | 11714564800 | 46300 | 46250 | 46300 | 46250 | 314 |
| 496 | 20230822 | 115400 | 11700026650 | 46300 | 46300 | 46300 | 46250 | 390 |
| 497 | 20230822 | 115300 | 11681984400 | 46300 | 46300 | 46300 | 46250 | 291 |
| 498 | 20230822 | 115200 | 11668521250 | 46250 | 46300 | 46300 | 46250 | 963 |
| 499 | 20230822 | 115100 | 11623938350 | 46250 | 46250 | 46300 | 46200 | 772 |
| 500 | 20230822 | 115000 | 11588246350 | 46250 | 46300 | 46300 | 46250 | 758 |
| 501 | 20230822 | 114900 | 11553185600 | 46250 | 46250 | 46300 | 46250 | 130 |
| 502 | 20230822 | 114800 | 11547171300 | 46300 | 46250 | 46300 | 46250 | 379 |
| 503 | 20230822 | 114700 | 11529634250 | 46250 | 46200 | 46250 | 46200 | 237 |
| 504 | 20230822 | 114600 | 11518680850 | 46200 | 46300 | 46300 | 46200 | 974 |
| 505 | 20230822 | 114500 | 11473654250 | 46200 | 46250 | 46300 | 46200 | 575 |
| 506 | 20230822 | 114400 | 11447053450 | 46250 | 46300 | 46300 | 46200 | 313 |
| 507 | 20230822 | 114300 | 11432566550 | 46300 | 46300 | 46350 | 46150 | 2828 |
| 508 | 20230822 | 114200 | 11301899200 | 46300 | 46300 | 46350 | 46300 | 1537 |
| 509 | 20230822 | 114100 | 11230728800 | 46300 | 46300 | 46300 | 46250 | 206 |
| 510 | 20230822 | 114000 | 11221195950 | 46300 | 46300 | 46300 | 46250 | 269 |
| 511 | 20230822 | 113900 | 11208750500 | 46300 | 46300 | 46300 | 46250 | 261 |
| 512 | 20230822 | 113800 | 11196667600 | 46300 | 46300 | 46300 | 46250 | 276 |
| 513 | 20230822 | 113700 | 11183899100 | 46300 | 46250 | 46300 | 46250 | 1040 |
| 514 | 20230822 | 113600 | 11135798500 | 46250 | 46250 | 46250 | 46250 | 100 |
| 515 | 20230822 | 113500 | 11131173500 | 46250 | 46200 | 46250 | 46200 | 290 |
| 516 | 20230822 | 113400 | 11117774050 | 46250 | 46200 | 46250 | 46200 | 366 |
| 517 | 20230822 | 113300 | 11100862450 | 46200 | 46200 | 46250 | 46200 | 617 |
| 518 | 20230822 | 113200 | 11072339600 | 46200 | 46200 | 46200 | 46150 | 546 |
| 519 | 20230822 | 113100 | 11047114450 | 46150 | 46200 | 46200 | 46150 | 364 |
| 520 | 20230822 | 113000 | 11030297700 | 46150 | 46200 | 46200 | 46150 | 151 |
| 521 | 20230822 | 112900 | 11023321850 | 46150 | 46200 | 46200 | 46150 | 232 |
| 522 | 20230822 | 112800 | 11012603500 | 46200 | 46150 | 46200 | 46150 | 970 |
| 523 | 20230822 | 112700 | 10967816700 | 46200 | 46200 | 46200 | 46150 | 358 |
| 524 | 20230822 | 112600 | 10951278700 | 46200 | 46200 | 46200 | 46150 | 1378 |
| 525 | 20230822 | 112500 | 10887623100 | 46200 | 46200 | 46200 | 46150 | 506 |
| 526 | 20230822 | 112400 | 10864245950 | 46150 | 46200 | 46200 | 46150 | 100 |
| 527 | 20230822 | 112300 | 10859626350 | 46200 | 46150 | 46250 | 46150 | 1068 |
| 528 | 20230822 | 112200 | 10810280400 | 46200 | 46200 | 46200 | 46150 | 70 |
| 529 | 20230822 | 112100 | 10807046450 | 46200 | 46150 | 46200 | 46150 | 310 |
| 530 | 20230822 | 112000 | 10792736750 | 46200 | 46100 | 46200 | 46100 | 111 |
| 531 | 20230822 | 111900 | 10787609350 | 46200 | 46150 | 46200 | 46100 | 1101 |
| 532 | 20230822 | 111800 | 10736764500 | 46150 | 46050 | 46150 | 46050 | 644 |
| 533 | 20230822 | 111700 | 10707081700 | 46100 | 46100 | 46100 | 46050 | 337 |
| 534 | 20230822 | 111600 | 10691546300 | 46050 | 46100 | 46100 | 46050 | 471 |
| 535 | 20230822 | 111500 | 10669849700 | 46100 | 46050 | 46100 | 46000 | 862 |
| 536 | 20230822 | 111400 | 10630149700 | 46050 | 46000 | 46050 | 45950 | 230 |
| 537 | 20230822 | 111300 | 10619567100 | 46000 | 46000 | 46050 | 45950 | 572 |
| 538 | 20230822 | 111200 | 10593275200 | 46050 | 46000 | 46050 | 45950 | 1240 |
| 539 | 20230822 | 111100 | 10536226200 | 46000 | 46000 | 46000 | 45950 | 348 |
| 540 | 20230822 | 111000 | 10520218250 | 46000 | 45950 | 46000 | 45950 | 755 |
| 541 | 20230822 | 110900 | 10485496750 | 45950 | 45900 | 45950 | 45900 | 210 |
| 542 | 20230822 | 110800 | 10475856800 | 45900 | 45900 | 45900 | 45700 | 1091 |
| 543 | 20230822 | 110700 | 10425904100 | 45900 | 45850 | 45900 | 45800 | 479 |
| 544 | 20230822 | 110600 | 10403941200 | 45850 | 45800 | 45850 | 45750 | 242 |
| 545 | 20230822 | 110500 | 10392852100 | 45800 | 45750 | 45800 | 45700 | 408 |
| 546 | 20230822 | 110400 | 10374185850 | 45750 | 45900 | 46000 | 45750 | 1078 |
| 547 | 20230822 | 110300 | 10324780500 | 46000 | 45750 | 46000 | 45750 | 469 |
| 548 | 20230822 | 110200 | 10303252600 | 45750 | 45800 | 45800 | 45750 | 31 |
| 549 | 20230822 | 110100 | 10301834050 | 45800 | 45800 | 45800 | 45700 | 1504 |
| 550 | 20230822 | 110000 | 10233025600 | 45750 | 45800 | 45800 | 45750 | 466 |
| 551 | 20230822 | 105900 | 10211702150 | 45800 | 45800 | 45800 | 45750 | 121 |
| 552 | 20230822 | 105800 | 10206162850 | 45750 | 45800 | 45800 | 45750 | 270 |
| 553 | 20230822 | 105700 | 10193808200 | 45750 | 45800 | 45850 | 45700 | 1010 |
| 554 | 20230822 | 105600 | 10147549950 | 45800 | 45900 | 45900 | 45800 | 207 |
| 555 | 20230822 | 105500 | 10138063300 | 45900 | 45900 | 45950 | 45900 | 583 |
| 556 | 20230822 | 105400 | 10111301650 | 45900 | 45800 | 45900 | 45800 | 271 |
| 557 | 20230822 | 105300 | 10098873650 | 45750 | 45850 | 45900 | 45750 | 2226 |
| 558 | 20230822 | 105200 | 9996898600 | 45900 | 46000 | 46000 | 45900 | 2245 |
| 559 | 20230822 | 105100 | 9893799500 | 46000 | 46000 | 46050 | 45950 | 955 |
| 560 | 20230822 | 105000 | 9849884900 | 46000 | 46100 | 46150 | 46000 | 1991 |
| 561 | 20230822 | 104900 | 9758183200 | 46100 | 46150 | 46150 | 46100 | 315 |
| 562 | 20230822 | 104800 | 9743650950 | 46100 | 46150 | 46150 | 46100 | 590 |
| 563 | 20230822 | 104700 | 9716448300 | 46150 | 46150 | 46150 | 46100 | 403 |
| 564 | 20230822 | 104600 | 9697862000 | 46150 | 46150 | 46150 | 46100 | 1149 |
| 565 | 20230822 | 104500 | 9644887000 | 46150 | 46200 | 46200 | 46150 | 335 |
| 566 | 20230822 | 104400 | 9629424550 | 46200 | 46200 | 46200 | 46100 | 1982 |
| 567 | 20230822 | 104300 | 9537913050 | 46250 | 46300 | 46350 | 46200 | 2070 |
| 568 | 20230822 | 104200 | 9442085250 | 46350 | 46350 | 46350 | 46350 | 187 |
| 569 | 20230822 | 104100 | 9433417800 | 46350 | 46300 | 46350 | 46300 | 536 |
| 570 | 20230822 | 104000 | 9408584600 | 46350 | 46350 | 46350 | 46300 | 196 |
| 571 | 20230822 | 103900 | 9399500800 | 46350 | 46350 | 46350 | 46300 | 138 |
| 572 | 20230822 | 103800 | 9393107150 | 46350 | 46300 | 46350 | 46300 | 113 |
| 573 | 20230822 | 103700 | 9387874600 | 46300 | 46400 | 46400 | 46300 | 1211 |
| 574 | 20230822 | 103600 | 9331714300 | 46400 | 46350 | 46400 | 46300 | 840 |
| 575 | 20230822 | 103500 | 9292761550 | 46350 | 46400 | 46450 | 46350 | 2582 |
| 576 | 20230822 | 103400 | 9173033550 | 46350 | 46400 | 46400 | 46350 | 679 |
| 577 | 20230822 | 103300 | 9141544450 | 46400 | 46400 | 46450 | 46400 | 1396 |
| 578 | 20230822 | 103200 | 9076764450 | 46400 | 46400 | 46450 | 46400 | 826 |
| 579 | 20230822 | 103100 | 9038422250 | 46450 | 46500 | 46550 | 46400 | 2748 |
| 580 | 20230822 | 103000 | 8910738600 | 46500 | 46500 | 46550 | 46450 | 1498 |
| 581 | 20230822 | 102900 | 8841101400 | 46500 | 46500 | 46550 | 46450 | 9132 |
| 582 | 20230822 | 102800 | 8416446950 | 46500 | 46450 | 46500 | 46400 | 2325 |
| 583 | 20230822 | 102700 | 8308447100 | 46450 | 46400 | 46500 | 46350 | 3612 |
| 584 | 20230822 | 102600 | 8140685550 | 46400 | 46250 | 46450 | 46250 | 8404 |
| 585 | 20230822 | 102500 | 7751104150 | 46250 | 46300 | 46300 | 46250 | 1471 |
| 586 | 20230822 | 102400 | 7683060200 | 46250 | 46150 | 46300 | 46150 | 3297 |
| 587 | 20230822 | 102300 | 7530647100 | 46200 | 46050 | 46200 | 46050 | 2450 |
| 588 | 20230822 | 102200 | 7417550950 | 46050 | 46000 | 46100 | 45950 | 1494 |
| 589 | 20230822 | 102100 | 7348795750 | 46000 | 45950 | 46000 | 45900 | 1371 |
| 590 | 20230822 | 102000 | 7285779050 | 45950 | 45850 | 46000 | 45850 | 2644 |
| 591 | 20230822 | 101900 | 7164294550 | 45900 | 45950 | 46000 | 45850 | 862 |
| 592 | 20230822 | 101800 | 7124713750 | 45950 | 46000 | 46000 | 45950 | 1055 |
| 593 | 20230822 | 101700 | 7076194650 | 46000 | 45900 | 46050 | 45850 | 1639 |
| 594 | 20230822 | 101600 | 7000844850 | 45900 | 45800 | 45900 | 45800 | 323 |
| 595 | 20230822 | 101500 | 6986035350 | 45800 | 45850 | 45850 | 45750 | 202 |
| 596 | 20230822 | 101400 | 6976775250 | 45850 | 45850 | 45900 | 45700 | 1286 |
| 597 | 20230822 | 101300 | 6917888750 | 45850 | 45750 | 45850 | 45750 | 151 |
| 598 | 20230822 | 101200 | 6910970750 | 45850 | 45800 | 45850 | 45700 | 1152 |
| 599 | 20230822 | 101100 | 6858253300 | 45800 | 45750 | 45800 | 45750 | 259 |
| 600 | 20230822 | 101000 | 6846397700 | 45750 | 45750 | 45800 | 45750 | 514 |
| 601 | 20230822 | 100900 | 6822880850 | 45800 | 45600 | 45800 | 45500 | 959 |
| 602 | 20230822 | 100800 | 6779093400 | 45600 | 45550 | 45650 | 45400 | 5328 |
| 603 | 20230822 | 100700 | 6536575050 | 45600 | 45700 | 45750 | 45600 | 2206 |
| 604 | 20230822 | 100600 | 6435848300 | 45700 | 45750 | 45750 | 45700 | 809 |
| 605 | 20230822 | 100500 | 6398859300 | 45750 | 45750 | 45850 | 45750 | 250 |
| 606 | 20230822 | 100400 | 6387415900 | 45700 | 45800 | 45800 | 45700 | 841 |
| 607 | 20230822 | 100300 | 6348952450 | 45750 | 46000 | 46000 | 45750 | 3700 |
| 608 | 20230822 | 100200 | 6179334000 | 46050 | 46100 | 46100 | 46000 | 114 |
| 609 | 20230822 | 100100 | 6174083450 | 45950 | 46150 | 46150 | 45900 | 540 |
| 610 | 20230822 | 100000 | 6149263650 | 46050 | 46100 | 46200 | 46050 | 569 |
| 611 | 20230822 | 095900 | 6123016600 | 46100 | 46050 | 46200 | 46050 | 1944 |
| 612 | 20230822 | 095800 | 6033335300 | 46050 | 45850 | 46050 | 45850 | 1107 |
| 613 | 20230822 | 095700 | 5982557900 | 45850 | 45950 | 46100 | 45850 | 1573 |
| 614 | 20230822 | 095600 | 5910266300 | 45950 | 46100 | 46100 | 45950 | 1577 |
| 615 | 20230822 | 095500 | 5837663850 | 46100 | 46100 | 46100 | 46050 | 369 |
| 616 | 20230822 | 095400 | 5820660850 | 46100 | 45950 | 46100 | 45950 | 510 |
| 617 | 20230822 | 095300 | 5797185400 | 45950 | 45900 | 45950 | 45850 | 999 |
| 618 | 20230822 | 095200 | 5751307150 | 45900 | 45950 | 45950 | 45850 | 924 |
| 619 | 20230822 | 095100 | 5708885500 | 45950 | 46150 | 46150 | 45950 | 3052 |
| 620 | 20230822 | 095000 | 5568377000 | 46200 | 46200 | 46250 | 46050 | 2654 |
| 621 | 20230822 | 094900 | 5445835400 | 46250 | 46350 | 46400 | 46250 | 2946 |
| 622 | 20230822 | 094800 | 5309380300 | 46350 | 46350 | 46400 | 46300 | 2241 |
| 623 | 20230822 | 094700 | 5205468400 | 46350 | 46300 | 46350 | 46200 | 3420 |
| 624 | 20230822 | 094600 | 5047212150 | 46300 | 46350 | 46350 | 46250 | 1910 |
| 625 | 20230822 | 094500 | 4958736750 | 46350 | 46300 | 46350 | 46250 | 3465 |
| 626 | 20230822 | 094400 | 4798270800 | 46300 | 46200 | 46300 | 46100 | 5548 |
| 627 | 20230822 | 094300 | 4541987100 | 46200 | 46200 | 46300 | 46150 | 4106 |
| 628 | 20230822 | 094200 | 4352186050 | 46200 | 46150 | 46200 | 46100 | 2231 |
| 629 | 20230822 | 094100 | 4249227800 | 46100 | 46050 | 46150 | 46050 | 1860 |
| 630 | 20230822 | 094000 | 4163505900 | 46050 | 45850 | 46050 | 45850 | 3249 |
| 631 | 20230822 | 093900 | 4014233700 | 45800 | 46150 | 46200 | 45750 | 9798 |
| 632 | 20230822 | 093800 | 3563462650 | 46150 | 45800 | 46150 | 45800 | 12950 |
| 633 | 20230822 | 093700 | 2968245900 | 45800 | 45700 | 45800 | 45650 | 2863 |
| 634 | 20230822 | 093600 | 2837290450 | 45700 | 45700 | 45750 | 45650 | 1513 |
| 635 | 20230822 | 093500 | 2768171000 | 45650 | 45500 | 45700 | 45450 | 8873 |
| 636 | 20230822 | 093400 | 2364019200 | 45500 | 45450 | 45500 | 45450 | 2077 |
| 637 | 20230822 | 093300 | 2269595850 | 45450 | 45400 | 45450 | 45400 | 1122 |
| 638 | 20230822 | 093200 | 2218612800 | 45400 | 45350 | 45450 | 45350 | 1098 |
| 639 | 20230822 | 093100 | 2168773050 | 45250 | 45300 | 45300 | 45200 | 857 |
| 640 | 20230822 | 093000 | 2129969550 | 45400 | 45450 | 45450 | 45300 | 1261 |
| 641 | 20230822 | 092900 | 2072717200 | 45400 | 45500 | 45500 | 45400 | 1177 |
| 642 | 20230822 | 092800 | 2019227500 | 45450 | 45300 | 45450 | 45300 | 2298 |
| 643 | 20230822 | 092700 | 1914978100 | 45350 | 45400 | 45400 | 45350 | 1628 |
| 644 | 20230822 | 092600 | 1841125400 | 45350 | 45350 | 45450 | 45350 | 1227 |
| 645 | 20230822 | 092500 | 1785435350 | 45400 | 45400 | 45400 | 45350 | 389 |
| 646 | 20230822 | 092400 | 1767776400 | 45400 | 45350 | 45400 | 45300 | 1426 |
| 647 | 20230822 | 092300 | 1703098250 | 45350 | 45150 | 45350 | 45150 | 1466 |
| 648 | 20230822 | 092200 | 1636752150 | 45150 | 45150 | 45150 | 45100 | 961 |
| 649 | 20230822 | 092100 | 1593388000 | 45150 | 45200 | 45300 | 45100 | 816 |
| 650 | 20230822 | 092000 | 1556523750 | 45200 | 44900 | 45200 | 44900 | 1160 |
| 651 | 20230822 | 091900 | 1504294900 | 44950 | 45000 | 45000 | 44950 | 247 |
| 652 | 20230822 | 091800 | 1493184150 | 45000 | 44950 | 45000 | 44900 | 375 |
| 653 | 20230822 | 091700 | 1476336750 | 44950 | 44850 | 44950 | 44850 | 392 |
| 654 | 20230822 | 091600 | 1458740300 | 44850 | 44750 | 44900 | 44750 | 832 |
| 655 | 20230822 | 091500 | 1421472300 | 44750 | 44850 | 44900 | 44750 | 873 |
| 656 | 20230822 | 091400 | 1382342050 | 44850 | 44850 | 44850 | 44650 | 1783 |
| 657 | 20230822 | 091300 | 1302513100 | 44900 | 44950 | 44950 | 44900 | 981 |
| 658 | 20230822 | 091200 | 1258462650 | 44950 | 44950 | 44950 | 44950 | 396 |
| 659 | 20230822 | 091100 | 1240662450 | 45000 | 45000 | 45000 | 44950 | 778 |
| 660 | 20230822 | 091000 | 1205659600 | 45100 | 44950 | 45100 | 44900 | 335 |
| 661 | 20230822 | 090900 | 1190585950 | 45000 | 45100 | 45300 | 45000 | 1778 |
| 662 | 20230822 | 090800 | 1110275250 | 45100 | 45250 | 45250 | 45000 | 789 |
| 663 | 20230822 | 090700 | 1074675150 | 45300 | 45300 | 45400 | 45300 | 860 |
| 664 | 20230822 | 090600 | 1035690250 | 45250 | 44900 | 45250 | 44800 | 2881 |
| 665 | 20230822 | 090500 | 906263950 | 44900 | 44950 | 45000 | 44850 | 2657 |
| 666 | 20230822 | 090400 | 786968600 | 45000 | 45050 | 45100 | 44950 | 2844 |
| 667 | 20230822 | 090300 | 658988400 | 45050 | 44900 | 45150 | 44850 | 4307 |
| 668 | 20230822 | 090200 | 465122950 | 44950 | 45150 | 45150 | 44900 | 3976 |
| 669 | 20230822 | 090100 | 286263800 | 45100 | 45200 | 45200 | 45100 | 2017 |
| 670 | 20230822 | 090000 | 195169100 | 45150 | 45400 | 45450 | 45150 | 4300 |