37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 3 | 20240311 | 203100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240311 | 203000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240311 | 202900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240311 | 202800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240311 | 202700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240311 | 202600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240311 | 202500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240311 | 202400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240311 | 202300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240311 | 202200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240311 | 202100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240311 | 202000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240311 | 201900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240311 | 201800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240311 | 201700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240311 | 201600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240311 | 201500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240311 | 201400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240311 | 201300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240311 | 201200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240311 | 201100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240311 | 201000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240311 | 200900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240311 | 200800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240311 | 200700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240311 | 200600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240311 | 200500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240311 | 200400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240311 | 200300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240311 | 200200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 33 | 20240311 | 200100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240311 | 200000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240311 | 195900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240311 | 195800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240311 | 195700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240311 | 195600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240311 | 195500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240311 | 195400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240311 | 195300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240311 | 195200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240311 | 195100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240311 | 195000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240311 | 194900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240311 | 194800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240311 | 194700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240311 | 194600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240311 | 194500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240311 | 194400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240311 | 194300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240311 | 194200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240311 | 194100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240311 | 194000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240311 | 193900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240311 | 193800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240311 | 193700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240311 | 193600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240311 | 193500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240311 | 193400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240311 | 193300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240311 | 193200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 63 | 20240311 | 193100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240311 | 193000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240311 | 192900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240311 | 192800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240311 | 192700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240311 | 192600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240311 | 192500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240311 | 192400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240311 | 192300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240311 | 192200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240311 | 192100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240311 | 192000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240311 | 191900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240311 | 191800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240311 | 191700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240311 | 191600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240311 | 191500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240311 | 191400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240311 | 191300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240311 | 191200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240311 | 191100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240311 | 191000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240311 | 190900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240311 | 190800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240311 | 190700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240311 | 190600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240311 | 190500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240311 | 190400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240311 | 190300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240311 | 190200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 93 | 20240311 | 190100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240311 | 190000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240311 | 185900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240311 | 185800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240311 | 185700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240311 | 185600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240311 | 185500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240311 | 185400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240311 | 185300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240311 | 185200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240311 | 185100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240311 | 185000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240311 | 184900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240311 | 184800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240311 | 184700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240311 | 184600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240311 | 184500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240311 | 184400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240311 | 184300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240311 | 184200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240311 | 184100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240311 | 184000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240311 | 183900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240311 | 183800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240311 | 183700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240311 | 183600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240311 | 183500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240311 | 183400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240311 | 183300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240311 | 183200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 123 | 20240311 | 183100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240311 | 183000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240311 | 182900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240311 | 182800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240311 | 182700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240311 | 182600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240311 | 182500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240311 | 182400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240311 | 182300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240311 | 182200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240311 | 182100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240311 | 182000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240311 | 181900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240311 | 181800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240311 | 181700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240311 | 181600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240311 | 181500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240311 | 181400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240311 | 181300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240311 | 181200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240311 | 181100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240311 | 181000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240311 | 180900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240311 | 180800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240311 | 180700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240311 | 180600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240311 | 180500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240311 | 180400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240311 | 180300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240311 | 180200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 153 | 20240311 | 180100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240311 | 180000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240311 | 175900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240311 | 175800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240311 | 175700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240311 | 175600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240311 | 175500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240311 | 175400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240311 | 175300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240311 | 175200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240311 | 175100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240311 | 175000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240311 | 174900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240311 | 174800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240311 | 174700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240311 | 174600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240311 | 174500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240311 | 174400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240311 | 174300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240311 | 174200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240311 | 174100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240311 | 174000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240311 | 173900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240311 | 173800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240311 | 173700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240311 | 173600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240311 | 173500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240311 | 173400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240311 | 173300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240311 | 173200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 183 | 20240311 | 173100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240311 | 173000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240311 | 172900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240311 | 172800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240311 | 172700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240311 | 172600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240311 | 172500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240311 | 172400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240311 | 172300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240311 | 172200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240311 | 172100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240311 | 172000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240311 | 171900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240311 | 171800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240311 | 171700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240311 | 171600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240311 | 171500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240311 | 171400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240311 | 171300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240311 | 171200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240311 | 171100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240311 | 171000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240311 | 170900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240311 | 170800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240311 | 170700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240311 | 170600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240311 | 170500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240311 | 170400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240311 | 170300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240311 | 170200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 213 | 20240311 | 170100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240311 | 170000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240311 | 165900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240311 | 165800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240311 | 165700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240311 | 165600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240311 | 165500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240311 | 165400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240311 | 165300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240311 | 165200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240311 | 165100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240311 | 165000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240311 | 164900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240311 | 164800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240311 | 164700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240311 | 164600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240311 | 164500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240311 | 164400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240311 | 164300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240311 | 164200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240311 | 164100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240311 | 164000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240311 | 163900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240311 | 163800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240311 | 163700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240311 | 163600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240311 | 163500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240311 | 163400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240311 | 163300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240311 | 163200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 243 | 20240311 | 163100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240311 | 163000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240311 | 162900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240311 | 162800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240311 | 162700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240311 | 162600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240311 | 162500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240311 | 162400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240311 | 162300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240311 | 162200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240311 | 162100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240311 | 162000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240311 | 161900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240311 | 161800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240311 | 161700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240311 | 161600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240311 | 161500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240311 | 161400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240311 | 161300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240311 | 161200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240311 | 161100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240311 | 161000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240311 | 160900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240311 | 160800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240311 | 160700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240311 | 160600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240311 | 160500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240311 | 160400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240311 | 160300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240311 | 160200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 273 | 20240311 | 160100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240311 | 160000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240311 | 155900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240311 | 155800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240311 | 155700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240311 | 155600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240311 | 155500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240311 | 155400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240311 | 155300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240311 | 155200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240311 | 155100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240311 | 155000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240311 | 154900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240311 | 154800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240311 | 154700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240311 | 154600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240311 | 154500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240311 | 154400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240311 | 154300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240311 | 154200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240311 | 154100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240311 | 154000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240311 | 153900 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240311 | 153800 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240311 | 153700 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240311 | 153600 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240311 | 153500 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240311 | 153400 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240311 | 153300 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240311 | 153200 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 303 | 20240311 | 153100 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20240311 | 153000 | 8311784630 | 10800 | 10800 | 10800 | 10800 | 12175 |
| 305 | 20240311 | 152900 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20240311 | 152800 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20240311 | 152700 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20240311 | 152600 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20240311 | 152500 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20240311 | 152400 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20240311 | 152300 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 312 | 20240311 | 152200 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20240311 | 152100 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 314 | 20240311 | 152000 | 8180294630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 315 | 20240311 | 151900 | 8180294630 | 10780 | 10770 | 10780 | 10750 | 9489 |
| 316 | 20240311 | 151800 | 8078172910 | 10770 | 10770 | 10780 | 10760 | 3330 |
| 317 | 20240311 | 151700 | 8042323260 | 10770 | 10800 | 10800 | 10760 | 15529 |
| 318 | 20240311 | 151600 | 7874940780 | 10800 | 10790 | 10800 | 10780 | 4362 |
| 319 | 20240311 | 151500 | 7827900860 | 10790 | 10800 | 10820 | 10790 | 3193 |
| 320 | 20240311 | 151400 | 7793410910 | 10810 | 10820 | 10820 | 10780 | 5990 |
| 321 | 20240311 | 151300 | 7728764960 | 10820 | 10800 | 10820 | 10790 | 1308 |
| 322 | 20240311 | 151200 | 7714630810 | 10820 | 10800 | 10820 | 10800 | 247 |
| 323 | 20240311 | 151100 | 7711963030 | 10820 | 10790 | 10820 | 10790 | 295 |
| 324 | 20240311 | 151000 | 7708774110 | 10820 | 10820 | 10830 | 10780 | 8137 |
| 325 | 20240311 | 150900 | 7620866570 | 10820 | 10840 | 10840 | 10820 | 3136 |
| 326 | 20240311 | 150800 | 7586921890 | 10840 | 10830 | 10840 | 10830 | 1238 |
| 327 | 20240311 | 150700 | 7573511860 | 10830 | 10850 | 10850 | 10830 | 1257 |
| 328 | 20240311 | 150600 | 7559879950 | 10840 | 10820 | 10850 | 10820 | 1718 |
| 329 | 20240311 | 150500 | 7541252770 | 10830 | 10830 | 10830 | 10830 | 251 |
| 330 | 20240311 | 150400 | 7538534440 | 10830 | 10820 | 10830 | 10800 | 538 |
| 331 | 20240311 | 150300 | 7532708750 | 10820 | 10800 | 10820 | 10800 | 1504 |
| 332 | 20240311 | 150200 | 7516458630 | 10790 | 10830 | 10830 | 10790 | 280 |
| 333 | 20240311 | 150100 | 7513433000 | 10830 | 10800 | 10840 | 10780 | 2926 |
| 334 | 20240311 | 150000 | 7481814660 | 10800 | 10800 | 10800 | 10780 | 1054 |
| 335 | 20240311 | 145900 | 7470443790 | 10790 | 10810 | 10810 | 10790 | 4469 |
| 336 | 20240311 | 145800 | 7422197960 | 10820 | 10800 | 10830 | 10800 | 270 |
| 337 | 20240311 | 145700 | 7419276570 | 10800 | 10820 | 10820 | 10790 | 2679 |
| 338 | 20240311 | 145600 | 7390341770 | 10830 | 10840 | 10840 | 10830 | 323 |
| 339 | 20240311 | 145500 | 7386841680 | 10840 | 10810 | 10840 | 10810 | 48 |
| 340 | 20240311 | 145400 | 7386322390 | 10810 | 10810 | 10840 | 10800 | 1037 |
| 341 | 20240311 | 145300 | 7375116950 | 10810 | 10810 | 10810 | 10800 | 1803 |
| 342 | 20240311 | 145200 | 7355634620 | 10810 | 10810 | 10830 | 10800 | 1757 |
| 343 | 20240311 | 145100 | 7336635980 | 10810 | 10820 | 10820 | 10800 | 647 |
| 344 | 20240311 | 145000 | 7329639140 | 10820 | 10810 | 10820 | 10800 | 1395 |
| 345 | 20240311 | 144900 | 7314568590 | 10810 | 10820 | 10830 | 10810 | 760 |
| 346 | 20240311 | 144800 | 7306344890 | 10820 | 10820 | 10830 | 10810 | 269 |
| 347 | 20240311 | 144700 | 7303434410 | 10800 | 10830 | 10830 | 10790 | 1647 |
| 348 | 20240311 | 144600 | 7285651840 | 10820 | 10800 | 10820 | 10790 | 1011 |
| 349 | 20240311 | 144500 | 7274731800 | 10800 | 10840 | 10840 | 10790 | 9648 |
| 350 | 20240311 | 144400 | 7170434920 | 10840 | 10860 | 10860 | 10840 | 618 |
| 351 | 20240311 | 144300 | 7163732580 | 10860 | 10860 | 10860 | 10860 | 147 |
| 352 | 20240311 | 144200 | 7162136160 | 10840 | 10840 | 10860 | 10840 | 68 |
| 353 | 20240311 | 144100 | 7161399020 | 10840 | 10860 | 10860 | 10830 | 4504 |
| 354 | 20240311 | 144000 | 7112564030 | 10860 | 10870 | 10880 | 10860 | 251 |
| 355 | 20240311 | 143900 | 7109837510 | 10870 | 10880 | 10880 | 10870 | 229 |
| 356 | 20240311 | 143800 | 7107348180 | 10890 | 10870 | 10890 | 10870 | 72 |
| 357 | 20240311 | 143700 | 7106564320 | 10860 | 10870 | 10870 | 10860 | 1400 |
| 358 | 20240311 | 143600 | 7091356290 | 10870 | 10870 | 10870 | 10870 | 163 |
| 359 | 20240311 | 143500 | 7089584480 | 10870 | 10880 | 10880 | 10870 | 133 |
| 360 | 20240311 | 143400 | 7088138670 | 10870 | 10910 | 10910 | 10870 | 342 |
| 361 | 20240311 | 143300 | 7084413850 | 10910 | 10910 | 10910 | 10910 | 206 |
| 362 | 20240311 | 143200 | 7082166390 | 10900 | 10900 | 10900 | 10900 | 443 |
| 363 | 20240311 | 143100 | 7077337690 | 10900 | 10860 | 10900 | 10860 | 382 |
| 364 | 20240311 | 143000 | 7073189130 | 10900 | 10890 | 10900 | 10890 | 1079 |
| 365 | 20240311 | 142900 | 7061435490 | 10850 | 10890 | 10890 | 10850 | 632 |
| 366 | 20240311 | 142800 | 7054571190 | 10860 | 10890 | 10890 | 10860 | 87 |
| 367 | 20240311 | 142700 | 7053624750 | 10850 | 10860 | 10890 | 10850 | 1263 |
| 368 | 20240311 | 142600 | 7039907240 | 10890 | 10890 | 10900 | 10860 | 314 |
| 369 | 20240311 | 142500 | 7036487710 | 10860 | 10880 | 10890 | 10860 | 521 |
| 370 | 20240311 | 142400 | 7030825210 | 10890 | 10860 | 10890 | 10850 | 188 |
| 371 | 20240311 | 142300 | 7028783390 | 10860 | 10860 | 10870 | 10850 | 1067 |
| 372 | 20240311 | 142200 | 7017194730 | 10860 | 10870 | 10870 | 10860 | 90 |
| 373 | 20240311 | 142100 | 7016217030 | 10890 | 10870 | 10890 | 10850 | 480 |
| 374 | 20240311 | 142000 | 7011007890 | 10890 | 10890 | 10890 | 10890 | 20 |
| 375 | 20240311 | 141900 | 7010790090 | 10890 | 10890 | 10890 | 10850 | 1083 |
| 376 | 20240311 | 141800 | 6999027420 | 10890 | 10890 | 10890 | 10890 | 97 |
| 377 | 20240311 | 141700 | 6997971090 | 10890 | 10880 | 10890 | 10860 | 615 |
| 378 | 20240311 | 141600 | 6991289120 | 10880 | 10890 | 10890 | 10880 | 997 |
| 379 | 20240311 | 141500 | 6980435830 | 10890 | 10910 | 10910 | 10890 | 851 |
| 380 | 20240311 | 141400 | 6971162090 | 10920 | 10920 | 10920 | 10920 | 142 |
| 381 | 20240311 | 141300 | 6969611450 | 10920 | 10930 | 10930 | 10920 | 13 |
| 382 | 20240311 | 141200 | 6969469390 | 10930 | 10930 | 10930 | 10930 | 322 |
| 383 | 20240311 | 141100 | 6965949930 | 10930 | 10950 | 10950 | 10930 | 509 |
| 384 | 20240311 | 141000 | 6960383340 | 10950 | 10950 | 10960 | 10950 | 36 |
| 385 | 20240311 | 140900 | 6959989090 | 10960 | 10980 | 10990 | 10960 | 542 |
| 386 | 20240311 | 140800 | 6954039870 | 10980 | 10980 | 10980 | 10980 | 32 |
| 387 | 20240311 | 140700 | 6953688510 | 10960 | 10980 | 10980 | 10960 | 372 |
| 388 | 20240311 | 140600 | 6949608990 | 10980 | 10980 | 10980 | 10980 | 114 |
| 389 | 20240311 | 140500 | 6948357270 | 10980 | 10980 | 10980 | 10980 | 66 |
| 390 | 20240311 | 140400 | 6947632590 | 10990 | 10980 | 11000 | 10980 | 601 |
| 391 | 20240311 | 140300 | 6941025380 | 10960 | 10920 | 10960 | 10920 | 84 |
| 392 | 20240311 | 140200 | 6940106100 | 10960 | 10920 | 10960 | 10920 | 285 |
| 393 | 20240311 | 140100 | 6936989520 | 10930 | 10910 | 10930 | 10910 | 144 |
| 394 | 20240311 | 140000 | 6935418370 | 10910 | 10910 | 10910 | 10910 | 45 |
| 395 | 20240311 | 135900 | 6934927420 | 10910 | 10940 | 10950 | 10910 | 1507 |
| 396 | 20240311 | 135800 | 6918443740 | 10950 | 10940 | 10950 | 10940 | 98 |
| 397 | 20240311 | 135700 | 6917371580 | 10940 | 10940 | 10940 | 10940 | 623 |
| 398 | 20240311 | 135600 | 6910555960 | 10940 | 10920 | 10940 | 10910 | 29 |
| 399 | 20240311 | 135500 | 6910239050 | 10910 | 10930 | 10940 | 10910 | 215 |
| 400 | 20240311 | 135400 | 6907891400 | 10930 | 10920 | 10930 | 10920 | 57 |
| 401 | 20240311 | 135300 | 6907268490 | 10910 | 10930 | 10930 | 10910 | 70 |
| 402 | 20240311 | 135200 | 6906503930 | 10960 | 10960 | 10960 | 10960 | 100 |
| 403 | 20240311 | 135100 | 6905407930 | 10960 | 10900 | 10960 | 10900 | 112 |
| 404 | 20240311 | 135000 | 6904186400 | 10900 | 10890 | 10900 | 10880 | 576 |
| 405 | 20240311 | 134900 | 6897917120 | 10900 | 10960 | 10960 | 10900 | 974 |
| 406 | 20240311 | 134800 | 6887299090 | 10910 | 10940 | 10960 | 10900 | 2204 |
| 407 | 20240311 | 134700 | 6863232370 | 10960 | 10980 | 10980 | 10960 | 20 |
| 408 | 20240311 | 134600 | 6863013140 | 10940 | 10990 | 10990 | 10940 | 1221 |
| 409 | 20240311 | 134500 | 6849645630 | 10990 | 11000 | 11000 | 10960 | 69 |
| 410 | 20240311 | 134400 | 6848889250 | 11030 | 10920 | 11030 | 10920 | 4412 |
| 411 | 20240311 | 134300 | 6800409950 | 10930 | 10920 | 10970 | 10920 | 66 |
| 412 | 20240311 | 134200 | 6799688550 | 10920 | 10910 | 11000 | 10910 | 5056 |
| 413 | 20240311 | 134100 | 6744092190 | 10950 | 10910 | 10950 | 10900 | 214 |
| 414 | 20240311 | 134000 | 6741758420 | 10920 | 10910 | 10950 | 10900 | 469 |
| 415 | 20240311 | 133900 | 6736644530 | 10900 | 10950 | 10950 | 10900 | 3012 |
| 416 | 20240311 | 133800 | 6703758780 | 10950 | 10950 | 10970 | 10940 | 164 |
| 417 | 20240311 | 133700 | 6701962010 | 10960 | 10890 | 11000 | 10890 | 21839 |
| 418 | 20240311 | 133600 | 6461853560 | 10890 | 10910 | 10920 | 10890 | 2973 |
| 419 | 20240311 | 133500 | 6429448370 | 10930 | 10910 | 10930 | 10900 | 2419 |
| 420 | 20240311 | 133400 | 6403056680 | 10910 | 10870 | 10910 | 10870 | 10305 |
| 421 | 20240311 | 133300 | 6290734680 | 10870 | 10880 | 10890 | 10860 | 3561 |
| 422 | 20240311 | 133200 | 6251975870 | 10880 | 10800 | 10880 | 10800 | 1713 |
| 423 | 20240311 | 133100 | 6233429770 | 10800 | 10790 | 10810 | 10780 | 3893 |
| 424 | 20240311 | 133000 | 6191423110 | 10790 | 10810 | 10810 | 10780 | 4659 |
| 425 | 20240311 | 132900 | 6141150360 | 10820 | 10820 | 10820 | 10800 | 2382 |
| 426 | 20240311 | 132800 | 6115403090 | 10820 | 10830 | 10840 | 10800 | 1358 |
| 427 | 20240311 | 132700 | 6100723980 | 10830 | 10800 | 10840 | 10790 | 1441 |
| 428 | 20240311 | 132600 | 6085126690 | 10800 | 10830 | 10830 | 10780 | 14602 |
| 429 | 20240311 | 132500 | 5927439610 | 10830 | 10840 | 10850 | 10820 | 3498 |
| 430 | 20240311 | 132400 | 5889542470 | 10840 | 10850 | 10850 | 10840 | 1394 |
| 431 | 20240311 | 132300 | 5874428290 | 10850 | 10840 | 10860 | 10830 | 1589 |
| 432 | 20240311 | 132200 | 5857200370 | 10840 | 10840 | 10850 | 10820 | 2417 |
| 433 | 20240311 | 132100 | 5831003910 | 10840 | 10950 | 10950 | 10820 | 16430 |
| 434 | 20240311 | 132000 | 5652212790 | 10930 | 10920 | 10940 | 10920 | 1148 |
| 435 | 20240311 | 131900 | 5639668130 | 10920 | 10920 | 10950 | 10920 | 351 |
| 436 | 20240311 | 131800 | 5635833240 | 10920 | 10950 | 10960 | 10910 | 1511 |
| 437 | 20240311 | 131700 | 5619333720 | 10960 | 10910 | 10960 | 10900 | 5340 |
| 438 | 20240311 | 131600 | 5561083970 | 10900 | 10990 | 10990 | 10900 | 18112 |
| 439 | 20240311 | 131500 | 5363359600 | 10990 | 10960 | 10990 | 10950 | 1528 |
| 440 | 20240311 | 131400 | 5346608740 | 10960 | 10950 | 10960 | 10950 | 583 |
| 441 | 20240311 | 131300 | 5340221680 | 10950 | 10970 | 10970 | 10940 | 4749 |
| 442 | 20240311 | 131200 | 5288214300 | 10970 | 11020 | 11020 | 10970 | 5363 |
| 443 | 20240311 | 131100 | 5229247790 | 11020 | 11030 | 11030 | 11010 | 590 |
| 444 | 20240311 | 131000 | 5222747050 | 11020 | 11010 | 11020 | 11010 | 426 |
| 445 | 20240311 | 130900 | 5218056780 | 11010 | 11040 | 11050 | 11010 | 397 |
| 446 | 20240311 | 130800 | 5213678090 | 11040 | 11010 | 11040 | 11010 | 773 |
| 447 | 20240311 | 130700 | 5205151210 | 11010 | 11020 | 11040 | 11000 | 3788 |
| 448 | 20240311 | 130600 | 5163439470 | 11020 | 11020 | 11040 | 11020 | 173 |
| 449 | 20240311 | 130500 | 5161532820 | 11020 | 11040 | 11050 | 11020 | 2415 |
| 450 | 20240311 | 130400 | 5134903130 | 11040 | 11060 | 11060 | 11040 | 1438 |
| 451 | 20240311 | 130300 | 5119021230 | 11060 | 11080 | 11080 | 11060 | 1131 |
| 452 | 20240311 | 130200 | 5106503760 | 11080 | 11080 | 11090 | 11080 | 249 |
| 453 | 20240311 | 130100 | 5103743840 | 11080 | 11080 | 11090 | 11080 | 12 |
| 454 | 20240311 | 130000 | 5103610780 | 11090 | 11110 | 11110 | 11080 | 1533 |
| 455 | 20240311 | 125900 | 5086615270 | 11110 | 11110 | 11110 | 11090 | 129 |
| 456 | 20240311 | 125800 | 5085184350 | 11110 | 11130 | 11130 | 11110 | 15 |
| 457 | 20240311 | 125700 | 5085017440 | 11130 | 11100 | 11130 | 11080 | 727 |
| 458 | 20240311 | 125600 | 5076949080 | 11130 | 11100 | 11130 | 11100 | 3 |
| 459 | 20240311 | 125500 | 5076915750 | 11100 | 11130 | 11130 | 11100 | 157 |
| 460 | 20240311 | 125400 | 5075168490 | 11110 | 11110 | 11110 | 11110 | 89 |
| 461 | 20240311 | 125300 | 5074179700 | 11110 | 11110 | 11110 | 11070 | 1207 |
| 462 | 20240311 | 125200 | 5060796870 | 11130 | 11130 | 11130 | 11130 | 0 |
| 463 | 20240311 | 125100 | 5060796870 | 11130 | 11110 | 11130 | 11110 | 23 |
| 464 | 20240311 | 125000 | 5060541060 | 11100 | 11090 | 11110 | 11090 | 612 |
| 465 | 20240311 | 124900 | 5053751760 | 11080 | 11090 | 11110 | 11080 | 391 |
| 466 | 20240311 | 124800 | 5049412850 | 11070 | 11080 | 11110 | 11070 | 638 |
| 467 | 20240311 | 124700 | 5042342800 | 11080 | 11080 | 11080 | 11070 | 2836 |
| 468 | 20240311 | 124600 | 5010939880 | 11080 | 11110 | 11110 | 11070 | 3676 |
| 469 | 20240311 | 124500 | 4970209710 | 11110 | 11090 | 11110 | 11090 | 2013 |
| 470 | 20240311 | 124400 | 4947845320 | 11090 | 11110 | 11110 | 11090 | 555 |
| 471 | 20240311 | 124300 | 4941689240 | 11110 | 11110 | 11110 | 11110 | 110 |
| 472 | 20240311 | 124200 | 4940467140 | 11110 | 11110 | 11110 | 11110 | 61 |
| 473 | 20240311 | 124100 | 4939789430 | 11140 | 11100 | 11140 | 11090 | 1192 |
| 474 | 20240311 | 124000 | 4926566510 | 11100 | 11120 | 11120 | 11100 | 1561 |
| 475 | 20240311 | 123900 | 4909230510 | 11120 | 11140 | 11140 | 11120 | 2907 |
| 476 | 20240311 | 123800 | 4876871550 | 11140 | 11150 | 11150 | 11140 | 127 |
| 477 | 20240311 | 123700 | 4875456760 | 11150 | 11140 | 11150 | 11140 | 1190 |
| 478 | 20240311 | 123600 | 4862200150 | 11140 | 11170 | 11170 | 11140 | 845 |
| 479 | 20240311 | 123500 | 4852770710 | 11180 | 11140 | 11190 | 11140 | 294 |
| 480 | 20240311 | 123400 | 4849490430 | 11140 | 11170 | 11170 | 11140 | 631 |
| 481 | 20240311 | 123300 | 4842455120 | 11170 | 11170 | 11170 | 11160 | 390 |
| 482 | 20240311 | 123200 | 4838100150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 483 | 20240311 | 123100 | 4838100150 | 11200 | 11200 | 11200 | 11200 | 443 |
| 484 | 20240311 | 123000 | 4833138550 | 11170 | 11170 | 11170 | 11170 | 175 |
| 485 | 20240311 | 122900 | 4831183800 | 11170 | 11170 | 11170 | 11170 | 31 |
| 486 | 20240311 | 122800 | 4830837530 | 11170 | 11170 | 11170 | 11170 | 109 |
| 487 | 20240311 | 122700 | 4829620000 | 11220 | 11220 | 11220 | 11220 | 88 |
| 488 | 20240311 | 122600 | 4828632640 | 11160 | 11230 | 11230 | 11160 | 118 |
| 489 | 20240311 | 122500 | 4827312810 | 11230 | 11220 | 11270 | 11220 | 378 |
| 490 | 20240311 | 122400 | 4823059630 | 11220 | 11150 | 11220 | 11150 | 581 |
| 491 | 20240311 | 122300 | 4816566550 | 11150 | 11150 | 11150 | 11150 | 10 |
| 492 | 20240311 | 122200 | 4816455050 | 11150 | 11140 | 11150 | 11140 | 201 |
| 493 | 20240311 | 122100 | 4814215180 | 11160 | 11150 | 11160 | 11150 | 152 |
| 494 | 20240311 | 122000 | 4812519360 | 11150 | 11140 | 11150 | 11140 | 51 |
| 495 | 20240311 | 121900 | 4811950930 | 11140 | 11150 | 11150 | 11140 | 36 |
| 496 | 20240311 | 121800 | 4811549540 | 11150 | 11150 | 11150 | 11150 | 92 |
| 497 | 20240311 | 121700 | 4810523740 | 11150 | 11130 | 11150 | 11120 | 725 |
| 498 | 20240311 | 121600 | 4802460210 | 11130 | 11150 | 11150 | 11120 | 607 |
| 499 | 20240311 | 121500 | 4795703220 | 11150 | 11150 | 11150 | 11130 | 269 |
| 500 | 20240311 | 121400 | 4792705710 | 11150 | 11140 | 11150 | 11130 | 458 |
| 501 | 20240311 | 121300 | 4787607010 | 11140 | 11140 | 11140 | 11140 | 448 |
| 502 | 20240311 | 121200 | 4782616290 | 11140 | 11140 | 11150 | 11140 | 500 |
| 503 | 20240311 | 121100 | 4777046280 | 11130 | 11130 | 11140 | 11130 | 677 |
| 504 | 20240311 | 121000 | 4769511130 | 11130 | 11150 | 11150 | 11130 | 1142 |
| 505 | 20240311 | 120900 | 4756800640 | 11130 | 11130 | 11130 | 11130 | 97 |
| 506 | 20240311 | 120800 | 4755721030 | 11130 | 11130 | 11130 | 11120 | 1082 |
| 507 | 20240311 | 120700 | 4743685860 | 11120 | 11130 | 11160 | 11120 | 1159 |
| 508 | 20240311 | 120600 | 4730782300 | 11130 | 11150 | 11150 | 11120 | 2051 |
| 509 | 20240311 | 120500 | 4707952670 | 11150 | 11150 | 11150 | 11150 | 197 |
| 510 | 20240311 | 120400 | 4705756120 | 11150 | 11160 | 11160 | 11150 | 101 |
| 511 | 20240311 | 120300 | 4704629060 | 11160 | 11170 | 11170 | 11160 | 178 |
| 512 | 20240311 | 120200 | 4702641080 | 11170 | 11150 | 11170 | 11150 | 708 |
| 513 | 20240311 | 120100 | 4694736980 | 11140 | 11170 | 11170 | 11140 | 2921 |
| 514 | 20240311 | 120000 | 4662162990 | 11170 | 11180 | 11180 | 11170 | 3 |
| 515 | 20240311 | 115900 | 4662129460 | 11170 | 11180 | 11180 | 11170 | 721 |
| 516 | 20240311 | 115800 | 4654072930 | 11180 | 11200 | 11200 | 11180 | 555 |
| 517 | 20240311 | 115700 | 4647863010 | 11200 | 11210 | 11210 | 11200 | 1346 |
| 518 | 20240311 | 115600 | 4632782790 | 11210 | 11230 | 11230 | 11210 | 410 |
| 519 | 20240311 | 115500 | 4628184040 | 11240 | 11230 | 11240 | 11230 | 123 |
| 520 | 20240311 | 115400 | 4626801620 | 11240 | 11250 | 11250 | 11240 | 112 |
| 521 | 20240311 | 115300 | 4625542420 | 11250 | 11280 | 11280 | 11250 | 363 |
| 522 | 20240311 | 115200 | 4621453450 | 11280 | 11280 | 11310 | 11280 | 177 |
| 523 | 20240311 | 115100 | 4619454550 | 11280 | 11240 | 11280 | 11240 | 1291 |
| 524 | 20240311 | 115000 | 4604931140 | 11240 | 11240 | 11240 | 11200 | 452 |
| 525 | 20240311 | 114900 | 4599859630 | 11240 | 11240 | 11240 | 11240 | 10 |
| 526 | 20240311 | 114800 | 4599747230 | 11240 | 11190 | 11240 | 11190 | 835 |
| 527 | 20240311 | 114700 | 4590395490 | 11190 | 11180 | 11190 | 11180 | 414 |
| 528 | 20240311 | 114600 | 4585766750 | 11180 | 11190 | 11190 | 11180 | 336 |
| 529 | 20240311 | 114500 | 4582009810 | 11190 | 11190 | 11190 | 11180 | 301 |
| 530 | 20240311 | 114400 | 4578643900 | 11190 | 11180 | 11190 | 11170 | 446 |
| 531 | 20240311 | 114300 | 4573660220 | 11180 | 11180 | 11180 | 11140 | 1100 |
| 532 | 20240311 | 114200 | 4561398820 | 11190 | 11210 | 11210 | 11140 | 1375 |
| 533 | 20240311 | 114100 | 4546028910 | 11190 | 11240 | 11240 | 11190 | 1198 |
| 534 | 20240311 | 114000 | 4532605130 | 11250 | 11250 | 11310 | 11250 | 1104 |
| 535 | 20240311 | 113900 | 4520174060 | 11260 | 11260 | 11260 | 11260 | 162 |
| 536 | 20240311 | 113800 | 4518349940 | 11260 | 11250 | 11260 | 11240 | 192 |
| 537 | 20240311 | 113700 | 4516189950 | 11250 | 11200 | 11250 | 11150 | 3217 |
| 538 | 20240311 | 113600 | 4480258210 | 11200 | 11240 | 11260 | 11200 | 4439 |
| 539 | 20240311 | 113500 | 4430459400 | 11260 | 11280 | 11280 | 11240 | 847 |
| 540 | 20240311 | 113400 | 4420931370 | 11260 | 11270 | 11300 | 11260 | 214 |
| 541 | 20240311 | 113300 | 4418518080 | 11260 | 11270 | 11270 | 11260 | 311 |
| 542 | 20240311 | 113200 | 4415015170 | 11280 | 11250 | 11280 | 11250 | 261 |
| 543 | 20240311 | 113100 | 4412076310 | 11250 | 11250 | 11250 | 11230 | 2213 |
| 544 | 20240311 | 113000 | 4387198500 | 11260 | 11280 | 11280 | 11250 | 508 |
| 545 | 20240311 | 112900 | 4381482610 | 11240 | 11340 | 11350 | 11220 | 11496 |
| 546 | 20240311 | 112800 | 4251906080 | 11330 | 11370 | 11390 | 11330 | 1881 |
| 547 | 20240311 | 112700 | 4230530840 | 11370 | 11360 | 11380 | 11350 | 1387 |
| 548 | 20240311 | 112600 | 4214764940 | 11370 | 11360 | 11370 | 11340 | 811 |
| 549 | 20240311 | 112500 | 4205560950 | 11360 | 11360 | 11390 | 11340 | 1209 |
| 550 | 20240311 | 112400 | 4191814990 | 11360 | 11340 | 11360 | 11300 | 2377 |
| 551 | 20240311 | 112300 | 4164881400 | 11340 | 11320 | 11360 | 11310 | 456 |
| 552 | 20240311 | 112200 | 4159708060 | 11360 | 11380 | 11380 | 11300 | 2133 |
| 553 | 20240311 | 112100 | 4135536850 | 11400 | 11300 | 11400 | 11300 | 9187 |
| 554 | 20240311 | 112000 | 4031249750 | 11300 | 11300 | 11310 | 11280 | 1794 |
| 555 | 20240311 | 111900 | 4010987520 | 11300 | 11350 | 11350 | 11290 | 2097 |
| 556 | 20240311 | 111800 | 3987275810 | 11350 | 11320 | 11350 | 11290 | 6001 |
| 557 | 20240311 | 111700 | 3919333820 | 11300 | 11400 | 11400 | 11280 | 13398 |
| 558 | 20240311 | 111600 | 3767578700 | 11400 | 11470 | 11470 | 11400 | 4910 |
| 559 | 20240311 | 111500 | 3711372520 | 11440 | 11420 | 11500 | 11370 | 14223 |
| 560 | 20240311 | 111400 | 3548767730 | 11420 | 11390 | 11440 | 11370 | 5794 |
| 561 | 20240311 | 111300 | 3482726190 | 11430 | 11510 | 11510 | 11370 | 11782 |
| 562 | 20240311 | 111200 | 3347929710 | 11510 | 11500 | 11510 | 11370 | 14655 |
| 563 | 20240311 | 111100 | 3179853400 | 11500 | 11480 | 11590 | 11340 | 34073 |
| 564 | 20240311 | 111000 | 2789274860 | 11450 | 11120 | 11590 | 11120 | 40564 |
| 565 | 20240311 | 110900 | 2326413110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 566 | 20240311 | 110800 | 2326413110 | 11120 | 11120 | 11140 | 11120 | 1522 |
| 567 | 20240311 | 110700 | 2309486350 | 11120 | 11120 | 11120 | 11120 | 66 |
| 568 | 20240311 | 110600 | 2308752430 | 11120 | 11090 | 11120 | 11070 | 150 |
| 569 | 20240311 | 110500 | 2307090470 | 11070 | 11060 | 11070 | 11060 | 571 |
| 570 | 20240311 | 110400 | 2300773900 | 11060 | 11080 | 11080 | 11060 | 683 |
| 571 | 20240311 | 110300 | 2293213830 | 11080 | 11060 | 11080 | 11060 | 582 |
| 572 | 20240311 | 110200 | 2286771700 | 11060 | 11060 | 11060 | 11060 | 231 |
| 573 | 20240311 | 110100 | 2284216840 | 11060 | 11100 | 11100 | 11060 | 1373 |
| 574 | 20240311 | 110000 | 2269014240 | 11100 | 11110 | 11120 | 11080 | 293 |
| 575 | 20240311 | 105900 | 2265761490 | 11100 | 11080 | 11100 | 11080 | 215 |
| 576 | 20240311 | 105800 | 2263376490 | 11080 | 11080 | 11100 | 11080 | 699 |
| 577 | 20240311 | 105700 | 2255631130 | 11080 | 11100 | 11110 | 11080 | 531 |
| 578 | 20240311 | 105600 | 2249737580 | 11110 | 11120 | 11120 | 11080 | 614 |
| 579 | 20240311 | 105500 | 2242930460 | 11120 | 11120 | 11120 | 11090 | 247 |
| 580 | 20240311 | 105400 | 2240189910 | 11080 | 11080 | 11130 | 11080 | 18 |
| 581 | 20240311 | 105300 | 2239989760 | 11080 | 11090 | 11130 | 11080 | 933 |
| 582 | 20240311 | 105200 | 2229647490 | 11080 | 11130 | 11130 | 11080 | 1013 |
| 583 | 20240311 | 105100 | 2218413470 | 11130 | 11100 | 11130 | 11100 | 123 |
| 584 | 20240311 | 105000 | 2217045580 | 11100 | 11130 | 11130 | 11100 | 212 |
| 585 | 20240311 | 104900 | 2214691910 | 11130 | 11140 | 11140 | 11100 | 97 |
| 586 | 20240311 | 104800 | 2213612340 | 11140 | 11120 | 11140 | 11090 | 521 |
| 587 | 20240311 | 104700 | 2207812750 | 11110 | 11100 | 11130 | 11100 | 73 |
| 588 | 20240311 | 104600 | 2207001920 | 11090 | 11120 | 11120 | 11090 | 116 |
| 589 | 20240311 | 104500 | 2205715360 | 11140 | 11080 | 11140 | 11080 | 651 |
| 590 | 20240311 | 104400 | 2198463920 | 11080 | 11100 | 11140 | 11080 | 1155 |
| 591 | 20240311 | 104300 | 2185654440 | 11150 | 11160 | 11160 | 11080 | 1090 |
| 592 | 20240311 | 104200 | 2173558850 | 11170 | 11190 | 11190 | 11170 | 193 |
| 593 | 20240311 | 104100 | 2171401070 | 11190 | 11220 | 11220 | 11180 | 1719 |
| 594 | 20240311 | 104000 | 2152162760 | 11220 | 11180 | 11220 | 11180 | 751 |
| 595 | 20240311 | 103900 | 2143756600 | 11190 | 11160 | 11200 | 11110 | 2480 |
| 596 | 20240311 | 103800 | 2116105560 | 11200 | 11230 | 11250 | 11150 | 2903 |
| 597 | 20240311 | 103700 | 2083554210 | 11230 | 11120 | 11230 | 11110 | 2934 |
| 598 | 20240311 | 103600 | 2050767540 | 11130 | 11110 | 11140 | 11090 | 664 |
| 599 | 20240311 | 103500 | 2043379530 | 11110 | 10990 | 11110 | 10980 | 2021 |
| 600 | 20240311 | 103400 | 2021000210 | 11040 | 11030 | 11040 | 10980 | 508 |
| 601 | 20240311 | 103300 | 2015402310 | 11020 | 11030 | 11030 | 10970 | 1385 |
| 602 | 20240311 | 103200 | 2000192370 | 11020 | 11000 | 11030 | 10970 | 1031 |
| 603 | 20240311 | 103100 | 1988854950 | 10990 | 10970 | 11000 | 10970 | 727 |
| 604 | 20240311 | 103000 | 1980872760 | 10970 | 10980 | 10980 | 10970 | 248 |
| 605 | 20240311 | 102900 | 1978151110 | 10980 | 10980 | 10980 | 10980 | 294 |
| 606 | 20240311 | 102800 | 1974922990 | 10980 | 10990 | 10990 | 10970 | 408 |
| 607 | 20240311 | 102700 | 1970443110 | 10980 | 11000 | 11000 | 10980 | 763 |
| 608 | 20240311 | 102600 | 1962061940 | 10990 | 10990 | 11000 | 10990 | 405 |
| 609 | 20240311 | 102500 | 1957608380 | 10990 | 10980 | 11000 | 10970 | 483 |
| 610 | 20240311 | 102400 | 1952309120 | 10980 | 11000 | 11000 | 10970 | 1535 |
| 611 | 20240311 | 102300 | 1935463050 | 11000 | 11000 | 11020 | 11000 | 863 |
| 612 | 20240311 | 102200 | 1925969970 | 11000 | 11010 | 11020 | 11000 | 206 |
| 613 | 20240311 | 102100 | 1923703940 | 11010 | 11020 | 11020 | 11010 | 9 |
| 614 | 20240311 | 102000 | 1923604770 | 11020 | 11020 | 11020 | 10960 | 2947 |
| 615 | 20240311 | 101900 | 1891273680 | 10980 | 11020 | 11020 | 10980 | 2083 |
| 616 | 20240311 | 101800 | 1868363710 | 11010 | 11050 | 11050 | 11010 | 723 |
| 617 | 20240311 | 101700 | 1860397180 | 11050 | 11050 | 11050 | 11010 | 426 |
| 618 | 20240311 | 101600 | 1855702930 | 11050 | 11050 | 11050 | 11050 | 42 |
| 619 | 20240311 | 101500 | 1855238830 | 11050 | 11050 | 11060 | 11050 | 296 |
| 620 | 20240311 | 101400 | 1851968000 | 11060 | 11050 | 11060 | 11010 | 1844 |
| 621 | 20240311 | 101300 | 1831659820 | 11060 | 11050 | 11060 | 11030 | 6 |
| 622 | 20240311 | 101200 | 1831593510 | 11060 | 11030 | 11060 | 11020 | 452 |
| 623 | 20240311 | 101100 | 1826608580 | 11070 | 11030 | 11080 | 11030 | 14 |
| 624 | 20240311 | 101000 | 1826453670 | 11080 | 11030 | 11080 | 11030 | 536 |
| 625 | 20240311 | 100900 | 1820523900 | 11070 | 11060 | 11070 | 11030 | 214 |
| 626 | 20240311 | 100800 | 1818161160 | 11070 | 11070 | 11080 | 11070 | 45 |
| 627 | 20240311 | 100700 | 1817662900 | 11070 | 11080 | 11080 | 11070 | 189 |
| 628 | 20240311 | 100600 | 1815569480 | 11070 | 11070 | 11080 | 11070 | 548 |
| 629 | 20240311 | 100500 | 1809500880 | 11070 | 11070 | 11080 | 11030 | 719 |
| 630 | 20240311 | 100400 | 1801543300 | 11080 | 11050 | 11080 | 11030 | 343 |
| 631 | 20240311 | 100300 | 1797752930 | 11080 | 11070 | 11090 | 11050 | 668 |
| 632 | 20240311 | 100200 | 1790354030 | 11080 | 11080 | 11080 | 11080 | 3 |
| 633 | 20240311 | 100100 | 1790320790 | 11030 | 11080 | 11080 | 11030 | 624 |
| 634 | 20240311 | 100000 | 1783430400 | 11080 | 11080 | 11080 | 11060 | 197 |
| 635 | 20240311 | 095900 | 1781249520 | 11080 | 11060 | 11090 | 11060 | 477 |
| 636 | 20240311 | 095800 | 1775968930 | 11060 | 10990 | 11060 | 10990 | 2256 |
| 637 | 20240311 | 095700 | 1751119890 | 11000 | 10990 | 11000 | 10980 | 787 |
| 638 | 20240311 | 095600 | 1742470540 | 10990 | 11000 | 11000 | 10980 | 457 |
| 639 | 20240311 | 095500 | 1737446870 | 11000 | 10980 | 11000 | 10980 | 611 |
| 640 | 20240311 | 095400 | 1730737390 | 11000 | 10990 | 11000 | 10970 | 1082 |
| 641 | 20240311 | 095300 | 1718859960 | 11000 | 11000 | 11000 | 10980 | 1311 |
| 642 | 20240311 | 095200 | 1704461680 | 11000 | 11000 | 11000 | 10990 | 212 |
| 643 | 20240311 | 095100 | 1702131470 | 11010 | 10990 | 11010 | 10980 | 1433 |
| 644 | 20240311 | 095000 | 1686368560 | 10990 | 10980 | 11000 | 10970 | 375 |
| 645 | 20240311 | 094900 | 1682246970 | 10990 | 11000 | 11000 | 10990 | 457 |
| 646 | 20240311 | 094800 | 1677220440 | 11000 | 11010 | 11010 | 10990 | 350 |
| 647 | 20240311 | 094700 | 1673370440 | 11000 | 11010 | 11010 | 11000 | 77 |
| 648 | 20240311 | 094600 | 1672523070 | 11010 | 10980 | 11010 | 10970 | 2324 |
| 649 | 20240311 | 094500 | 1646980630 | 10980 | 10960 | 10980 | 10960 | 1310 |
| 650 | 20240311 | 094400 | 1632606970 | 10960 | 10970 | 10970 | 10950 | 840 |
| 651 | 20240311 | 094300 | 1623405850 | 10980 | 10960 | 10990 | 10950 | 1419 |
| 652 | 20240311 | 094200 | 1607857300 | 10960 | 10990 | 10990 | 10950 | 91 |
| 653 | 20240311 | 094100 | 1606859590 | 10940 | 10970 | 10990 | 10940 | 2930 |
| 654 | 20240311 | 094000 | 1574772790 | 10970 | 11020 | 11020 | 10970 | 1086 |
| 655 | 20240311 | 093900 | 1562826170 | 11010 | 11010 | 11040 | 11010 | 498 |
| 656 | 20240311 | 093800 | 1557339590 | 11020 | 11010 | 11020 | 11010 | 346 |
| 657 | 20240311 | 093700 | 1553526680 | 11060 | 11000 | 11070 | 11000 | 2178 |
| 658 | 20240311 | 093600 | 1529458690 | 11000 | 11000 | 11010 | 11000 | 657 |
| 659 | 20240311 | 093500 | 1522231390 | 10980 | 11050 | 11070 | 10980 | 4102 |
| 660 | 20240311 | 093400 | 1477020650 | 11050 | 11050 | 11070 | 11040 | 430 |
| 661 | 20240311 | 093300 | 1472268880 | 11050 | 11030 | 11050 | 11030 | 738 |
| 662 | 20240311 | 093200 | 1464124970 | 11070 | 11000 | 11070 | 11000 | 1367 |
| 663 | 20240311 | 093100 | 1449052870 | 11020 | 10970 | 11040 | 10950 | 4019 |
| 664 | 20240311 | 093000 | 1404835810 | 10990 | 10970 | 11000 | 10960 | 1883 |
| 665 | 20240311 | 092900 | 1384181900 | 11000 | 11030 | 11030 | 10970 | 1029 |
| 666 | 20240311 | 092800 | 1372879840 | 11030 | 11010 | 11060 | 10980 | 678 |
| 667 | 20240311 | 092700 | 1365432150 | 11080 | 10990 | 11080 | 10950 | 1964 |
| 668 | 20240311 | 092600 | 1343836630 | 10990 | 10990 | 10990 | 10950 | 1071 |
| 669 | 20240311 | 092500 | 1332096300 | 10950 | 10940 | 11000 | 10940 | 1112 |
| 670 | 20240311 | 092400 | 1319920040 | 10940 | 10960 | 10960 | 10940 | 2780 |
| 671 | 20240311 | 092300 | 1289489740 | 10950 | 10980 | 11020 | 10940 | 3061 |
| 672 | 20240311 | 092200 | 1255938250 | 10980 | 11060 | 11060 | 10970 | 3044 |
| 673 | 20240311 | 092100 | 1222457010 | 11020 | 11020 | 11090 | 11000 | 5091 |
| 674 | 20240311 | 092000 | 1166413290 | 11100 | 11120 | 11130 | 11000 | 8195 |
| 675 | 20240311 | 091900 | 1075645610 | 11130 | 11150 | 11160 | 11130 | 1066 |
| 676 | 20240311 | 091800 | 1063776010 | 11150 | 11150 | 11170 | 11150 | 898 |
| 677 | 20240311 | 091700 | 1053758320 | 11150 | 11180 | 11180 | 11150 | 3356 |
| 678 | 20240311 | 091600 | 1016319300 | 11170 | 11160 | 11170 | 11160 | 89 |
| 679 | 20240311 | 091500 | 1015325690 | 11160 | 11230 | 11230 | 11160 | 4048 |
| 680 | 20240311 | 091400 | 970102260 | 11230 | 11280 | 11280 | 11220 | 5761 |
| 681 | 20240311 | 091300 | 905240500 | 11280 | 11300 | 11300 | 11250 | 7825 |
| 682 | 20240311 | 091200 | 816971060 | 11270 | 11120 | 11300 | 11120 | 7138 |
| 683 | 20240311 | 091100 | 736776920 | 11120 | 11100 | 11120 | 11090 | 1832 |
| 684 | 20240311 | 091000 | 716441680 | 11100 | 11090 | 11160 | 11090 | 3855 |
| 685 | 20240311 | 090900 | 673607600 | 11090 | 11090 | 11090 | 11060 | 202 |
| 686 | 20240311 | 090800 | 671368950 | 11090 | 11060 | 11100 | 11010 | 1405 |
| 687 | 20240311 | 090700 | 655798800 | 11030 | 11100 | 11100 | 11010 | 2161 |
| 688 | 20240311 | 090600 | 631925690 | 11100 | 11030 | 11190 | 11030 | 7264 |
| 689 | 20240311 | 090500 | 551234450 | 11040 | 10950 | 11050 | 10940 | 6191 |
| 690 | 20240311 | 090400 | 483181670 | 10950 | 10970 | 10970 | 10950 | 2066 |
| 691 | 20240311 | 090300 | 460528540 | 10970 | 10880 | 10970 | 10870 | 5304 |
| 692 | 20240311 | 090200 | 402691640 | 10880 | 10950 | 11020 | 10880 | 9812 |
| 693 | 20240311 | 090100 | 295565060 | 10950 | 11020 | 11040 | 10950 | 5731 |
| 694 | 20240311 | 090000 | 232568500 | 11000 | 11010 | 11050 | 10930 | 20903 |