36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 3 | 20231025 | 201300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20231025 | 201200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20231025 | 201100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20231025 | 201000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20231025 | 200900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20231025 | 200800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20231025 | 200700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20231025 | 200600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20231025 | 200500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20231025 | 200400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20231025 | 200300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20231025 | 200200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20231025 | 200100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20231025 | 200000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20231025 | 195900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20231025 | 195800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20231025 | 195700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20231025 | 195600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20231025 | 195500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20231025 | 195400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20231025 | 195300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20231025 | 195200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20231025 | 195100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20231025 | 195000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20231025 | 194900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20231025 | 194800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20231025 | 194700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20231025 | 194600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20231025 | 194500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20231025 | 194400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 33 | 20231025 | 194300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20231025 | 194200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20231025 | 194100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20231025 | 194000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20231025 | 193900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20231025 | 193800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20231025 | 193700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20231025 | 193600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20231025 | 193500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20231025 | 193400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20231025 | 193300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20231025 | 193200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20231025 | 193100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20231025 | 193000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20231025 | 192900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20231025 | 192800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20231025 | 192700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20231025 | 192600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20231025 | 192500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20231025 | 192400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20231025 | 192300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20231025 | 192200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20231025 | 192100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20231025 | 192000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20231025 | 191900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20231025 | 191800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20231025 | 191700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20231025 | 191600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20231025 | 191500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20231025 | 191400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 63 | 20231025 | 191300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20231025 | 191200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20231025 | 191100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20231025 | 191000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20231025 | 190900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20231025 | 190800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20231025 | 190700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20231025 | 190600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20231025 | 190500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20231025 | 190400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20231025 | 190300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20231025 | 190200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20231025 | 190100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20231025 | 190000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20231025 | 185900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20231025 | 185800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20231025 | 185700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20231025 | 185600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20231025 | 185500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20231025 | 185400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20231025 | 185300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20231025 | 185200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20231025 | 185100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20231025 | 185000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20231025 | 184900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20231025 | 184800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20231025 | 184700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20231025 | 184600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20231025 | 184500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20231025 | 184400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 93 | 20231025 | 184300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20231025 | 184200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20231025 | 184100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20231025 | 184000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20231025 | 183900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20231025 | 183800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20231025 | 183700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20231025 | 183600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20231025 | 183500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20231025 | 183400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20231025 | 183300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20231025 | 183200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20231025 | 183100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20231025 | 183000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20231025 | 182900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20231025 | 182800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20231025 | 182700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20231025 | 182600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20231025 | 182500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20231025 | 182400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20231025 | 182300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20231025 | 182200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20231025 | 182100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20231025 | 182000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20231025 | 181900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20231025 | 181800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20231025 | 181700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20231025 | 181600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20231025 | 181500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20231025 | 181400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 123 | 20231025 | 181300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20231025 | 181200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20231025 | 181100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20231025 | 181000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20231025 | 180900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20231025 | 180800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20231025 | 180700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20231025 | 180600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20231025 | 180500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20231025 | 180400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20231025 | 180300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20231025 | 180200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20231025 | 180100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20231025 | 180000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20231025 | 175900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20231025 | 175800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20231025 | 175700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20231025 | 175600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20231025 | 175500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20231025 | 175400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20231025 | 175300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20231025 | 175200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20231025 | 175100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20231025 | 175000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20231025 | 174900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20231025 | 174800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20231025 | 174700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20231025 | 174600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20231025 | 174500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20231025 | 174400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 153 | 20231025 | 174300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20231025 | 174200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20231025 | 174100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20231025 | 174000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20231025 | 173900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20231025 | 173800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20231025 | 173700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20231025 | 173600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20231025 | 173500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20231025 | 173400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20231025 | 173300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20231025 | 173200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20231025 | 173100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20231025 | 173000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20231025 | 172900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20231025 | 172800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20231025 | 172700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20231025 | 172600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20231025 | 172500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20231025 | 172400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20231025 | 172300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20231025 | 172200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20231025 | 172100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20231025 | 172000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20231025 | 171900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20231025 | 171800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20231025 | 171700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20231025 | 171600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20231025 | 171500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20231025 | 171400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 183 | 20231025 | 171300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20231025 | 171200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20231025 | 171100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20231025 | 171000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20231025 | 170900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20231025 | 170800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20231025 | 170700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20231025 | 170600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20231025 | 170500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20231025 | 170400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20231025 | 170300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20231025 | 170200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20231025 | 170100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20231025 | 170000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20231025 | 165900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20231025 | 165800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20231025 | 165700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20231025 | 165600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20231025 | 165500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20231025 | 165400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20231025 | 165300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20231025 | 165200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20231025 | 165100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20231025 | 165000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20231025 | 164900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20231025 | 164800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20231025 | 164700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20231025 | 164600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20231025 | 164500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20231025 | 164400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 213 | 20231025 | 164300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20231025 | 164200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20231025 | 164100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20231025 | 164000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20231025 | 163900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20231025 | 163800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20231025 | 163700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20231025 | 163600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20231025 | 163500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20231025 | 163400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20231025 | 163300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20231025 | 163200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20231025 | 163100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20231025 | 163000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20231025 | 162900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20231025 | 162800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20231025 | 162700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20231025 | 162600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20231025 | 162500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20231025 | 162400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20231025 | 162300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20231025 | 162200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20231025 | 162100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20231025 | 162000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20231025 | 161900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20231025 | 161800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20231025 | 161700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20231025 | 161600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20231025 | 161500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20231025 | 161400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 243 | 20231025 | 161300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20231025 | 161200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20231025 | 161100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20231025 | 161000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20231025 | 160900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20231025 | 160800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20231025 | 160700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20231025 | 160600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20231025 | 160500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20231025 | 160400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20231025 | 160300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20231025 | 160200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20231025 | 160100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20231025 | 160000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20231025 | 155900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20231025 | 155800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20231025 | 155700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20231025 | 155600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20231025 | 155500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20231025 | 155400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20231025 | 155300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20231025 | 155200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20231025 | 155100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20231025 | 155000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20231025 | 154900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20231025 | 154800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20231025 | 154700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20231025 | 154600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20231025 | 154500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20231025 | 154400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 273 | 20231025 | 154300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20231025 | 154200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20231025 | 154100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20231025 | 154000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20231025 | 153900 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20231025 | 153800 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20231025 | 153700 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20231025 | 153600 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20231025 | 153500 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20231025 | 153400 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20231025 | 153300 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20231025 | 153200 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20231025 | 153100 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20231025 | 153000 | 13890793050 | 24100 | 24100 | 24100 | 24100 | 9041 |
| 287 | 20231025 | 152900 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20231025 | 152800 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20231025 | 152700 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20231025 | 152600 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20231025 | 152500 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20231025 | 152400 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20231025 | 152300 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20231025 | 152200 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20231025 | 152100 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20231025 | 152000 | 13672904950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20231025 | 151900 | 13672904950 | 24100 | 24100 | 24150 | 24100 | 257 |
| 298 | 20231025 | 151800 | 13666711200 | 24100 | 24150 | 24150 | 24100 | 1183 |
| 299 | 20231025 | 151700 | 13638182100 | 24150 | 24200 | 24200 | 24150 | 314 |
| 300 | 20231025 | 151600 | 13630591250 | 24200 | 24150 | 24200 | 24150 | 843 |
| 301 | 20231025 | 151500 | 13610229100 | 24100 | 24100 | 24150 | 24050 | 1906 |
| 302 | 20231025 | 151400 | 13564299250 | 24150 | 24150 | 24200 | 24100 | 1498 |
| 303 | 20231025 | 151300 | 13528173050 | 24200 | 24150 | 24200 | 24150 | 171 |
| 304 | 20231025 | 151200 | 13524037900 | 24150 | 24200 | 24200 | 24150 | 474 |
| 305 | 20231025 | 151100 | 13512567750 | 24200 | 24150 | 24200 | 24150 | 403 |
| 306 | 20231025 | 151000 | 13502834800 | 24150 | 24150 | 24150 | 24150 | 773 |
| 307 | 20231025 | 150900 | 13484166850 | 24150 | 24150 | 24150 | 24150 | 688 |
| 308 | 20231025 | 150800 | 13467551650 | 24150 | 24150 | 24150 | 24150 | 580 |
| 309 | 20231025 | 150700 | 13453544650 | 24200 | 24150 | 24200 | 24150 | 410 |
| 310 | 20231025 | 150600 | 13443638900 | 24200 | 24200 | 24250 | 24150 | 2002 |
| 311 | 20231025 | 150500 | 13395266950 | 24200 | 24250 | 24250 | 24200 | 869 |
| 312 | 20231025 | 150400 | 13374227550 | 24250 | 24250 | 24250 | 24200 | 551 |
| 313 | 20231025 | 150300 | 13360885800 | 24200 | 24300 | 24300 | 24200 | 1304 |
| 314 | 20231025 | 150200 | 13329207450 | 24300 | 24300 | 24350 | 24300 | 129 |
| 315 | 20231025 | 150100 | 13326069900 | 24350 | 24300 | 24350 | 24300 | 114 |
| 316 | 20231025 | 150000 | 13323296900 | 24350 | 24300 | 24350 | 24300 | 1129 |
| 317 | 20231025 | 145900 | 13295860800 | 24300 | 24300 | 24300 | 24250 | 452 |
| 318 | 20231025 | 145800 | 13284877950 | 24300 | 24250 | 24300 | 24250 | 687 |
| 319 | 20231025 | 145700 | 13268186550 | 24300 | 24250 | 24300 | 24250 | 263 |
| 320 | 20231025 | 145600 | 13261803650 | 24250 | 24300 | 24350 | 24250 | 1523 |
| 321 | 20231025 | 145500 | 13224793800 | 24350 | 24300 | 24350 | 24300 | 2120 |
| 322 | 20231025 | 145400 | 13173276000 | 24300 | 24350 | 24350 | 24300 | 217 |
| 323 | 20231025 | 145300 | 13168001200 | 24300 | 24350 | 24350 | 24300 | 617 |
| 324 | 20231025 | 145200 | 13152978400 | 24350 | 24300 | 24400 | 24300 | 2549 |
| 325 | 20231025 | 145100 | 13090951950 | 24300 | 24250 | 24300 | 24250 | 484 |
| 326 | 20231025 | 145000 | 13079214300 | 24250 | 24200 | 24250 | 24150 | 401 |
| 327 | 20231025 | 144900 | 13069509450 | 24150 | 24200 | 24200 | 24150 | 472 |
| 328 | 20231025 | 144800 | 13058097300 | 24200 | 24200 | 24200 | 24150 | 221 |
| 329 | 20231025 | 144700 | 13052749150 | 24200 | 24150 | 24200 | 24150 | 1177 |
| 330 | 20231025 | 144600 | 13024303750 | 24100 | 24200 | 24200 | 24100 | 559 |
| 331 | 20231025 | 144500 | 13010804450 | 24200 | 24150 | 24200 | 24100 | 85 |
| 332 | 20231025 | 144400 | 13008748750 | 24150 | 24100 | 24200 | 24100 | 378 |
| 333 | 20231025 | 144300 | 12999618650 | 24150 | 24150 | 24150 | 24150 | 886 |
| 334 | 20231025 | 144200 | 12978221750 | 24150 | 24150 | 24150 | 24100 | 185 |
| 335 | 20231025 | 144100 | 12973756500 | 24100 | 24100 | 24150 | 24100 | 139 |
| 336 | 20231025 | 144000 | 12970404300 | 24100 | 24150 | 24150 | 24100 | 599 |
| 337 | 20231025 | 143900 | 12955965700 | 24150 | 24200 | 24200 | 24100 | 274 |
| 338 | 20231025 | 143800 | 12949345900 | 24200 | 24150 | 24200 | 24150 | 121 |
| 339 | 20231025 | 143700 | 12946421150 | 24150 | 24150 | 24150 | 24150 | 165 |
| 340 | 20231025 | 143600 | 12942436400 | 24150 | 24150 | 24200 | 24150 | 485 |
| 341 | 20231025 | 143500 | 12930721250 | 24150 | 24200 | 24200 | 24150 | 730 |
| 342 | 20231025 | 143400 | 12913091350 | 24200 | 24100 | 24200 | 24100 | 696 |
| 343 | 20231025 | 143300 | 12896282250 | 24100 | 24100 | 24150 | 24100 | 711 |
| 344 | 20231025 | 143200 | 12879145850 | 24100 | 24200 | 24200 | 24100 | 1155 |
| 345 | 20231025 | 143100 | 12851258400 | 24150 | 24150 | 24200 | 24150 | 279 |
| 346 | 20231025 | 143000 | 12844515250 | 24200 | 24250 | 24250 | 24150 | 1482 |
| 347 | 20231025 | 142900 | 12808651150 | 24250 | 24300 | 24300 | 24250 | 759 |
| 348 | 20231025 | 142800 | 12790243550 | 24300 | 24300 | 24300 | 24300 | 158 |
| 349 | 20231025 | 142700 | 12786404150 | 24300 | 24300 | 24300 | 24300 | 174 |
| 350 | 20231025 | 142600 | 12782175950 | 24300 | 24300 | 24350 | 24300 | 269 |
| 351 | 20231025 | 142500 | 12775637750 | 24300 | 24300 | 24300 | 24300 | 417 |
| 352 | 20231025 | 142400 | 12765504650 | 24300 | 24300 | 24300 | 24250 | 162 |
| 353 | 20231025 | 142300 | 12761569450 | 24300 | 24300 | 24300 | 24250 | 531 |
| 354 | 20231025 | 142200 | 12748670750 | 24350 | 24450 | 24450 | 24350 | 1172 |
| 355 | 20231025 | 142100 | 12720088450 | 24450 | 24450 | 24450 | 24400 | 334 |
| 356 | 20231025 | 142000 | 12711932150 | 24450 | 24450 | 24450 | 24450 | 463 |
| 357 | 20231025 | 141900 | 12700611800 | 24450 | 24450 | 24450 | 24450 | 57 |
| 358 | 20231025 | 141800 | 12699218150 | 24450 | 24450 | 24450 | 24450 | 275 |
| 359 | 20231025 | 141700 | 12692494400 | 24400 | 24400 | 24450 | 24400 | 110 |
| 360 | 20231025 | 141600 | 12689807300 | 24400 | 24400 | 24400 | 24400 | 598 |
| 361 | 20231025 | 141500 | 12675216100 | 24400 | 24400 | 24450 | 24400 | 578 |
| 362 | 20231025 | 141400 | 12661109250 | 24400 | 24400 | 24400 | 24400 | 427 |
| 363 | 20231025 | 141300 | 12650690450 | 24400 | 24450 | 24450 | 24400 | 236 |
| 364 | 20231025 | 141200 | 12644923800 | 24400 | 24450 | 24450 | 24350 | 568 |
| 365 | 20231025 | 141100 | 12631084550 | 24400 | 24400 | 24400 | 24400 | 448 |
| 366 | 20231025 | 141000 | 12620153350 | 24400 | 24450 | 24450 | 24400 | 654 |
| 367 | 20231025 | 140900 | 12604188950 | 24450 | 24450 | 24450 | 24400 | 64 |
| 368 | 20231025 | 140800 | 12602624400 | 24450 | 24450 | 24450 | 24450 | 133 |
| 369 | 20231025 | 140700 | 12599372550 | 24450 | 24400 | 24450 | 24400 | 604 |
| 370 | 20231025 | 140600 | 12584633450 | 24400 | 24400 | 24400 | 24400 | 538 |
| 371 | 20231025 | 140500 | 12571506250 | 24400 | 24400 | 24400 | 24350 | 198 |
| 372 | 20231025 | 140400 | 12566675100 | 24400 | 24400 | 24400 | 24350 | 438 |
| 373 | 20231025 | 140300 | 12555997900 | 24350 | 24400 | 24400 | 24350 | 246 |
| 374 | 20231025 | 140200 | 12549996050 | 24400 | 24350 | 24400 | 24350 | 1129 |
| 375 | 20231025 | 140100 | 12522497750 | 24300 | 24350 | 24350 | 24300 | 255 |
| 376 | 20231025 | 140000 | 12516288750 | 24350 | 24350 | 24350 | 24300 | 103 |
| 377 | 20231025 | 135900 | 12513783000 | 24350 | 24350 | 24350 | 24350 | 146 |
| 378 | 20231025 | 135800 | 12510227900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 379 | 20231025 | 135700 | 12510227900 | 24300 | 24300 | 24300 | 24250 | 611 |
| 380 | 20231025 | 135600 | 12495393750 | 24300 | 24300 | 24350 | 24300 | 446 |
| 381 | 20231025 | 135500 | 12484554700 | 24300 | 24350 | 24350 | 24300 | 142 |
| 382 | 20231025 | 135400 | 12481102700 | 24350 | 24350 | 24350 | 24300 | 196 |
| 383 | 20231025 | 135300 | 12476332400 | 24350 | 24300 | 24350 | 24300 | 371 |
| 384 | 20231025 | 135200 | 12467316300 | 24350 | 24300 | 24350 | 24300 | 56 |
| 385 | 20231025 | 135100 | 12465952900 | 24350 | 24300 | 24350 | 24300 | 108 |
| 386 | 20231025 | 135000 | 12463324100 | 24350 | 24350 | 24350 | 24350 | 107 |
| 387 | 20231025 | 134900 | 12460718650 | 24300 | 24350 | 24350 | 24300 | 64 |
| 388 | 20231025 | 134800 | 12459162250 | 24300 | 24300 | 24350 | 24300 | 146 |
| 389 | 20231025 | 134700 | 12455607900 | 24300 | 24350 | 24350 | 24300 | 604 |
| 390 | 20231025 | 134600 | 12440927500 | 24350 | 24400 | 24400 | 24350 | 146 |
| 391 | 20231025 | 134500 | 12437367450 | 24400 | 24400 | 24400 | 24400 | 66 |
| 392 | 20231025 | 134400 | 12435757050 | 24400 | 24350 | 24400 | 24300 | 433 |
| 393 | 20231025 | 134300 | 12425218450 | 24350 | 24350 | 24350 | 24300 | 239 |
| 394 | 20231025 | 134200 | 12419401850 | 24350 | 24300 | 24350 | 24300 | 269 |
| 395 | 20231025 | 134100 | 12412856700 | 24350 | 24350 | 24350 | 24300 | 74 |
| 396 | 20231025 | 134000 | 12411054850 | 24350 | 24400 | 24400 | 24300 | 518 |
| 397 | 20231025 | 133900 | 12398440050 | 24400 | 24400 | 24400 | 24350 | 162 |
| 398 | 20231025 | 133800 | 12394492400 | 24400 | 24400 | 24400 | 24400 | 378 |
| 399 | 20231025 | 133700 | 12385269200 | 24400 | 24400 | 24400 | 24350 | 377 |
| 400 | 20231025 | 133600 | 12376080400 | 24400 | 24400 | 24400 | 24400 | 56 |
| 401 | 20231025 | 133500 | 12374714000 | 24400 | 24350 | 24400 | 24300 | 817 |
| 402 | 20231025 | 133400 | 12354823400 | 24350 | 24300 | 24350 | 24300 | 381 |
| 403 | 20231025 | 133300 | 12345559700 | 24350 | 24300 | 24350 | 24300 | 229 |
| 404 | 20231025 | 133200 | 12339986250 | 24350 | 24350 | 24350 | 24300 | 93 |
| 405 | 20231025 | 133100 | 12337722450 | 24350 | 24350 | 24350 | 24300 | 388 |
| 406 | 20231025 | 133000 | 12328274800 | 24350 | 24350 | 24350 | 24350 | 113 |
| 407 | 20231025 | 132900 | 12325523250 | 24350 | 24350 | 24350 | 24300 | 330 |
| 408 | 20231025 | 132800 | 12317487800 | 24350 | 24350 | 24350 | 24300 | 935 |
| 409 | 20231025 | 132700 | 12294735350 | 24300 | 24300 | 24300 | 24300 | 560 |
| 410 | 20231025 | 132600 | 12281127350 | 24300 | 24250 | 24350 | 24200 | 1206 |
| 411 | 20231025 | 132500 | 12251874200 | 24200 | 24150 | 24300 | 24150 | 1643 |
| 412 | 20231025 | 132400 | 12212118150 | 24150 | 24050 | 24150 | 24050 | 1147 |
| 413 | 20231025 | 132300 | 12184475700 | 24050 | 24050 | 24100 | 24000 | 2506 |
| 414 | 20231025 | 132200 | 12124210550 | 24050 | 24050 | 24100 | 24050 | 463 |
| 415 | 20231025 | 132100 | 12113063750 | 24050 | 24050 | 24100 | 24050 | 295 |
| 416 | 20231025 | 132000 | 12105968950 | 24050 | 24100 | 24150 | 24050 | 532 |
| 417 | 20231025 | 131900 | 12093165850 | 24100 | 24100 | 24150 | 24050 | 1144 |
| 418 | 20231025 | 131800 | 12065621400 | 24050 | 24100 | 24150 | 24000 | 9984 |
| 419 | 20231025 | 131700 | 11825742600 | 24100 | 24100 | 24150 | 24100 | 866 |
| 420 | 20231025 | 131600 | 11804870850 | 24100 | 24150 | 24150 | 24100 | 1152 |
| 421 | 20231025 | 131500 | 11777065150 | 24150 | 24100 | 24150 | 24100 | 496 |
| 422 | 20231025 | 131400 | 11765093600 | 24100 | 24150 | 24150 | 24100 | 231 |
| 423 | 20231025 | 131300 | 11759524700 | 24100 | 24150 | 24150 | 24100 | 664 |
| 424 | 20231025 | 131200 | 11743512600 | 24150 | 24150 | 24150 | 24100 | 296 |
| 425 | 20231025 | 131100 | 11736365850 | 24150 | 24100 | 24150 | 24100 | 417 |
| 426 | 20231025 | 131000 | 11726313950 | 24100 | 24150 | 24150 | 24100 | 349 |
| 427 | 20231025 | 130900 | 11717894700 | 24150 | 24150 | 24200 | 24100 | 707 |
| 428 | 20231025 | 130800 | 11700827900 | 24150 | 24150 | 24200 | 24100 | 751 |
| 429 | 20231025 | 130700 | 11682713350 | 24150 | 24250 | 24250 | 24150 | 814 |
| 430 | 20231025 | 130600 | 11663049650 | 24200 | 24200 | 24200 | 24150 | 893 |
| 431 | 20231025 | 130500 | 11641439100 | 24200 | 24200 | 24200 | 24200 | 34 |
| 432 | 20231025 | 130400 | 11640616300 | 24200 | 24200 | 24250 | 24200 | 315 |
| 433 | 20231025 | 130300 | 11632992150 | 24200 | 24250 | 24250 | 24200 | 91 |
| 434 | 20231025 | 130200 | 11630789600 | 24250 | 24150 | 24250 | 24150 | 1992 |
| 435 | 20231025 | 130100 | 11582650650 | 24150 | 24200 | 24200 | 24150 | 159 |
| 436 | 20231025 | 130000 | 11578809350 | 24200 | 24200 | 24200 | 24150 | 665 |
| 437 | 20231025 | 125900 | 11562718850 | 24200 | 24200 | 24250 | 24200 | 571 |
| 438 | 20231025 | 125800 | 11548895600 | 24200 | 24200 | 24250 | 24200 | 276 |
| 439 | 20231025 | 125700 | 11542215900 | 24200 | 24200 | 24250 | 24200 | 350 |
| 440 | 20231025 | 125600 | 11533742500 | 24200 | 24200 | 24250 | 24200 | 412 |
| 441 | 20231025 | 125500 | 11523757000 | 24250 | 24250 | 24250 | 24200 | 784 |
| 442 | 20231025 | 125400 | 11504758300 | 24250 | 24300 | 24300 | 24250 | 176 |
| 443 | 20231025 | 125300 | 11500483750 | 24300 | 24300 | 24300 | 24300 | 185 |
| 444 | 20231025 | 125200 | 11495988250 | 24300 | 24300 | 24300 | 24300 | 188 |
| 445 | 20231025 | 125100 | 11491419850 | 24300 | 24300 | 24300 | 24250 | 286 |
| 446 | 20231025 | 125000 | 11484473050 | 24300 | 24300 | 24350 | 24300 | 843 |
| 447 | 20231025 | 124900 | 11463977850 | 24300 | 24250 | 24300 | 24250 | 752 |
| 448 | 20231025 | 124800 | 11445740000 | 24250 | 24200 | 24250 | 24200 | 166 |
| 449 | 20231025 | 124700 | 11441719050 | 24150 | 24200 | 24250 | 24150 | 756 |
| 450 | 20231025 | 124600 | 11423437950 | 24150 | 24200 | 24250 | 24150 | 205 |
| 451 | 20231025 | 124500 | 11418477300 | 24200 | 24200 | 24250 | 24200 | 272 |
| 452 | 20231025 | 124400 | 11411884400 | 24200 | 24300 | 24300 | 24150 | 7070 |
| 453 | 20231025 | 124300 | 11240918850 | 24300 | 24250 | 24300 | 24250 | 518 |
| 454 | 20231025 | 124200 | 11228345350 | 24250 | 24300 | 24300 | 24250 | 915 |
| 455 | 20231025 | 124100 | 11206153700 | 24300 | 24300 | 24300 | 24250 | 316 |
| 456 | 20231025 | 124000 | 11198479500 | 24300 | 24300 | 24300 | 24250 | 1132 |
| 457 | 20231025 | 123900 | 11170988750 | 24300 | 24300 | 24300 | 24200 | 5508 |
| 458 | 20231025 | 123800 | 11037292700 | 24350 | 24400 | 24400 | 24300 | 1136 |
| 459 | 20231025 | 123700 | 11009631450 | 24350 | 24350 | 24400 | 24350 | 216 |
| 460 | 20231025 | 123600 | 11004368200 | 24350 | 24350 | 24400 | 24350 | 259 |
| 461 | 20231025 | 123500 | 10998059000 | 24350 | 24400 | 24400 | 24350 | 164 |
| 462 | 20231025 | 123400 | 10994060000 | 24400 | 24350 | 24400 | 24350 | 93 |
| 463 | 20231025 | 123300 | 10991794550 | 24350 | 24450 | 24450 | 24350 | 306 |
| 464 | 20231025 | 123200 | 10984324450 | 24450 | 24450 | 24450 | 24400 | 111 |
| 465 | 20231025 | 123100 | 10981613250 | 24400 | 24400 | 24400 | 24400 | 104 |
| 466 | 20231025 | 123000 | 10979075650 | 24400 | 24400 | 24450 | 24400 | 93 |
| 467 | 20231025 | 122900 | 10976802950 | 24350 | 24400 | 24400 | 24350 | 373 |
| 468 | 20231025 | 122800 | 10967703500 | 24400 | 24400 | 24400 | 24350 | 146 |
| 469 | 20231025 | 122700 | 10964142150 | 24400 | 24450 | 24450 | 24400 | 480 |
| 470 | 20231025 | 122600 | 10952428850 | 24400 | 24450 | 24450 | 24400 | 296 |
| 471 | 20231025 | 122500 | 10945202400 | 24450 | 24400 | 24450 | 24400 | 60 |
| 472 | 20231025 | 122400 | 10943735450 | 24400 | 24450 | 24450 | 24400 | 139 |
| 473 | 20231025 | 122300 | 10940338650 | 24450 | 24450 | 24450 | 24400 | 352 |
| 474 | 20231025 | 122200 | 10931734300 | 24450 | 24450 | 24500 | 24450 | 59 |
| 475 | 20231025 | 122100 | 10930290600 | 24450 | 24450 | 24450 | 24450 | 292 |
| 476 | 20231025 | 122000 | 10923151200 | 24400 | 24450 | 24450 | 24400 | 204 |
| 477 | 20231025 | 121900 | 10918167000 | 24450 | 24500 | 24500 | 24450 | 54 |
| 478 | 20231025 | 121800 | 10916846150 | 24500 | 24500 | 24500 | 24450 | 226 |
| 479 | 20231025 | 121700 | 10911316500 | 24450 | 24450 | 24500 | 24400 | 388 |
| 480 | 20231025 | 121600 | 10901829450 | 24450 | 24450 | 24450 | 24450 | 65 |
| 481 | 20231025 | 121500 | 10900240200 | 24450 | 24450 | 24450 | 24400 | 497 |
| 482 | 20231025 | 121400 | 10888094350 | 24400 | 24450 | 24450 | 24400 | 100 |
| 483 | 20231025 | 121300 | 10885650400 | 24350 | 24450 | 24450 | 24350 | 5970 |
| 484 | 20231025 | 121200 | 10740076650 | 24500 | 24500 | 24500 | 24500 | 299 |
| 485 | 20231025 | 121100 | 10732751150 | 24500 | 24550 | 24550 | 24500 | 759 |
| 486 | 20231025 | 121000 | 10714151000 | 24550 | 24550 | 24550 | 24550 | 76 |
| 487 | 20231025 | 120900 | 10712285200 | 24550 | 24550 | 24550 | 24550 | 62 |
| 488 | 20231025 | 120800 | 10710763100 | 24550 | 24550 | 24550 | 24500 | 568 |
| 489 | 20231025 | 120700 | 10696845200 | 24550 | 24550 | 24600 | 24500 | 879 |
| 490 | 20231025 | 120600 | 10675263200 | 24550 | 24650 | 24650 | 24550 | 72 |
| 491 | 20231025 | 120500 | 10673492850 | 24600 | 24600 | 24600 | 24600 | 9 |
| 492 | 20231025 | 120400 | 10673271450 | 24600 | 24600 | 24650 | 24600 | 177 |
| 493 | 20231025 | 120300 | 10668915800 | 24600 | 24600 | 24600 | 24550 | 590 |
| 494 | 20231025 | 120200 | 10654404300 | 24600 | 24600 | 24600 | 24550 | 58 |
| 495 | 20231025 | 120100 | 10652977800 | 24600 | 24550 | 24600 | 24550 | 387 |
| 496 | 20231025 | 120000 | 10643472750 | 24550 | 24500 | 24550 | 24500 | 80 |
| 497 | 20231025 | 115900 | 10641509900 | 24500 | 24450 | 24550 | 24450 | 99 |
| 498 | 20231025 | 115800 | 10639086300 | 24450 | 24550 | 24550 | 24450 | 483 |
| 499 | 20231025 | 115700 | 10627257800 | 24500 | 24550 | 24550 | 24500 | 613 |
| 500 | 20231025 | 115600 | 10612227950 | 24550 | 24600 | 24600 | 24500 | 3761 |
| 501 | 20231025 | 115500 | 10519943050 | 24600 | 24600 | 24600 | 24600 | 255 |
| 502 | 20231025 | 115400 | 10513670050 | 24650 | 24600 | 24650 | 24600 | 354 |
| 503 | 20231025 | 115300 | 10504958650 | 24600 | 24600 | 24600 | 24550 | 999 |
| 504 | 20231025 | 115200 | 10480386200 | 24600 | 24650 | 24650 | 24600 | 32 |
| 505 | 20231025 | 115100 | 10479598400 | 24650 | 24650 | 24650 | 24600 | 369 |
| 506 | 20231025 | 115000 | 10470505050 | 24650 | 24600 | 24650 | 24600 | 299 |
| 507 | 20231025 | 114900 | 10463143000 | 24600 | 24650 | 24650 | 24600 | 7 |
| 508 | 20231025 | 114800 | 10462970600 | 24650 | 24600 | 24650 | 24600 | 89 |
| 509 | 20231025 | 114700 | 10460776850 | 24600 | 24600 | 24650 | 24600 | 90 |
| 510 | 20231025 | 114600 | 10458558900 | 24650 | 24600 | 24650 | 24600 | 84 |
| 511 | 20231025 | 114500 | 10456488800 | 24600 | 24600 | 24650 | 24600 | 49 |
| 512 | 20231025 | 114400 | 10455282000 | 24600 | 24600 | 24650 | 24600 | 582 |
| 513 | 20231025 | 114300 | 10440963500 | 24600 | 24650 | 24650 | 24600 | 171 |
| 514 | 20231025 | 114200 | 10436751350 | 24650 | 24650 | 24650 | 24650 | 378 |
| 515 | 20231025 | 114100 | 10427433650 | 24650 | 24600 | 24650 | 24600 | 271 |
| 516 | 20231025 | 114000 | 10420760400 | 24650 | 24600 | 24700 | 24600 | 428 |
| 517 | 20231025 | 113900 | 10410209000 | 24650 | 24600 | 24650 | 24600 | 163 |
| 518 | 20231025 | 113800 | 10406198600 | 24600 | 24650 | 24700 | 24600 | 421 |
| 519 | 20231025 | 113700 | 10395826400 | 24650 | 24650 | 24700 | 24650 | 158 |
| 520 | 20231025 | 113600 | 10391928950 | 24650 | 24650 | 24700 | 24650 | 215 |
| 521 | 20231025 | 113500 | 10386625400 | 24700 | 24650 | 24700 | 24650 | 441 |
| 522 | 20231025 | 113400 | 10375748850 | 24650 | 24700 | 24700 | 24650 | 670 |
| 523 | 20231025 | 113300 | 10359231950 | 24700 | 24700 | 24700 | 24650 | 400 |
| 524 | 20231025 | 113200 | 10349366550 | 24700 | 24700 | 24700 | 24650 | 265 |
| 525 | 20231025 | 113100 | 10342821100 | 24700 | 24700 | 24700 | 24650 | 114 |
| 526 | 20231025 | 113000 | 10340005900 | 24700 | 24700 | 24700 | 24700 | 537 |
| 527 | 20231025 | 112900 | 10326742000 | 24700 | 24700 | 24700 | 24700 | 837 |
| 528 | 20231025 | 112800 | 10306068100 | 24650 | 24700 | 24700 | 24650 | 272 |
| 529 | 20231025 | 112700 | 10299363250 | 24650 | 24650 | 24700 | 24650 | 59 |
| 530 | 20231025 | 112600 | 10297906350 | 24650 | 24650 | 24700 | 24650 | 267 |
| 531 | 20231025 | 112500 | 10291322100 | 24700 | 24700 | 24700 | 24650 | 1323 |
| 532 | 20231025 | 112400 | 10258699750 | 24650 | 24650 | 24700 | 24650 | 87 |
| 533 | 20231025 | 112300 | 10256553300 | 24650 | 24650 | 24650 | 24650 | 442 |
| 534 | 20231025 | 112200 | 10245658000 | 24650 | 24600 | 24650 | 24600 | 730 |
| 535 | 20231025 | 112100 | 10227672250 | 24600 | 24650 | 24650 | 24600 | 73 |
| 536 | 20231025 | 112000 | 10225873650 | 24650 | 24650 | 24650 | 24600 | 648 |
| 537 | 20231025 | 111900 | 10209900950 | 24650 | 24650 | 24650 | 24650 | 131 |
| 538 | 20231025 | 111800 | 10206671800 | 24650 | 24650 | 24650 | 24650 | 74 |
| 539 | 20231025 | 111700 | 10204847700 | 24650 | 24650 | 24650 | 24600 | 158 |
| 540 | 20231025 | 111600 | 10200953100 | 24650 | 24650 | 24700 | 24650 | 623 |
| 541 | 20231025 | 111500 | 10185595150 | 24600 | 24700 | 24700 | 24600 | 3776 |
| 542 | 20231025 | 111400 | 10092366850 | 24700 | 24700 | 24750 | 24700 | 313 |
| 543 | 20231025 | 111300 | 10084626150 | 24700 | 24700 | 24700 | 24700 | 339 |
| 544 | 20231025 | 111200 | 10076252850 | 24750 | 24650 | 24750 | 24650 | 1796 |
| 545 | 20231025 | 111100 | 10031871750 | 24700 | 24750 | 24750 | 24700 | 1228 |
| 546 | 20231025 | 111000 | 10001526600 | 24700 | 24600 | 24700 | 24600 | 6784 |
| 547 | 20231025 | 110900 | 9833995500 | 24650 | 24700 | 24700 | 24650 | 1407 |
| 548 | 20231025 | 110800 | 9799308750 | 24650 | 24700 | 24700 | 24650 | 411 |
| 549 | 20231025 | 110700 | 9789172500 | 24650 | 24650 | 24700 | 24600 | 2929 |
| 550 | 20231025 | 110600 | 9716948300 | 24650 | 24650 | 24650 | 24600 | 172 |
| 551 | 20231025 | 110500 | 9712708800 | 24650 | 24550 | 24650 | 24550 | 255 |
| 552 | 20231025 | 110400 | 9706427950 | 24550 | 24550 | 24600 | 24550 | 352 |
| 553 | 20231025 | 110300 | 9697779950 | 24550 | 24600 | 24650 | 24550 | 126 |
| 554 | 20231025 | 110200 | 9694680500 | 24600 | 24550 | 24650 | 24550 | 979 |
| 555 | 20231025 | 110100 | 9670597450 | 24550 | 24500 | 24550 | 24500 | 4117 |
| 556 | 20231025 | 110000 | 9569525200 | 24500 | 24500 | 24550 | 24500 | 911 |
| 557 | 20231025 | 105900 | 9547177650 | 24550 | 24550 | 24550 | 24500 | 660 |
| 558 | 20231025 | 105800 | 9530974700 | 24550 | 24500 | 24550 | 24500 | 388 |
| 559 | 20231025 | 105700 | 9521450350 | 24550 | 24550 | 24550 | 24550 | 60 |
| 560 | 20231025 | 105600 | 9519977350 | 24550 | 24550 | 24550 | 24500 | 266 |
| 561 | 20231025 | 105500 | 9513447100 | 24550 | 24600 | 24600 | 24550 | 147 |
| 562 | 20231025 | 105400 | 9509831350 | 24550 | 24550 | 24600 | 24550 | 589 |
| 563 | 20231025 | 105300 | 9495369750 | 24550 | 24550 | 24550 | 24500 | 792 |
| 564 | 20231025 | 105200 | 9475965450 | 24500 | 24500 | 24550 | 24500 | 606 |
| 565 | 20231025 | 105100 | 9461117450 | 24500 | 24500 | 24600 | 24500 | 2402 |
| 566 | 20231025 | 105000 | 9402191050 | 24500 | 24500 | 24500 | 24500 | 176 |
| 567 | 20231025 | 104900 | 9397879050 | 24500 | 24450 | 24500 | 24450 | 1325 |
| 568 | 20231025 | 104800 | 9365455000 | 24450 | 24450 | 24500 | 24450 | 1048 |
| 569 | 20231025 | 104700 | 9339825200 | 24400 | 24450 | 24500 | 24400 | 638 |
| 570 | 20231025 | 104600 | 9324236900 | 24450 | 24500 | 24500 | 24450 | 1267 |
| 571 | 20231025 | 104500 | 9293224000 | 24500 | 24550 | 24600 | 24500 | 1255 |
| 572 | 20231025 | 104400 | 9262412400 | 24500 | 24550 | 24550 | 24500 | 288 |
| 573 | 20231025 | 104300 | 9255355550 | 24550 | 24600 | 24600 | 24500 | 881 |
| 574 | 20231025 | 104200 | 9233726900 | 24600 | 24550 | 24600 | 24550 | 81 |
| 575 | 20231025 | 104100 | 9231736300 | 24550 | 24500 | 24550 | 24500 | 913 |
| 576 | 20231025 | 104000 | 9209354500 | 24500 | 24450 | 24500 | 24450 | 243 |
| 577 | 20231025 | 103900 | 9203404700 | 24450 | 24400 | 24450 | 24350 | 1428 |
| 578 | 20231025 | 103800 | 9168551050 | 24400 | 24450 | 24450 | 24350 | 2755 |
| 579 | 20231025 | 103700 | 9101328600 | 24400 | 24450 | 24450 | 24400 | 894 |
| 580 | 20231025 | 103600 | 9079470600 | 24450 | 24500 | 24500 | 24400 | 1964 |
| 581 | 20231025 | 103500 | 9031460000 | 24500 | 24500 | 24550 | 24500 | 1237 |
| 582 | 20231025 | 103400 | 9001152400 | 24500 | 24500 | 24500 | 24450 | 1198 |
| 583 | 20231025 | 103300 | 8971814900 | 24500 | 24450 | 24500 | 24450 | 221 |
| 584 | 20231025 | 103200 | 8966406400 | 24450 | 24500 | 24550 | 24450 | 499 |
| 585 | 20231025 | 103100 | 8954166450 | 24500 | 24500 | 24550 | 24500 | 414 |
| 586 | 20231025 | 103000 | 8944020750 | 24600 | 24500 | 24600 | 24450 | 2504 |
| 587 | 20231025 | 102900 | 8882687800 | 24500 | 24450 | 24500 | 24450 | 2211 |
| 588 | 20231025 | 102800 | 8828627500 | 24450 | 24450 | 24500 | 24450 | 997 |
| 589 | 20231025 | 102700 | 8804250100 | 24500 | 24500 | 24550 | 24450 | 1582 |
| 590 | 20231025 | 102600 | 8765512850 | 24550 | 24550 | 24600 | 24550 | 668 |
| 591 | 20231025 | 102500 | 8749112900 | 24550 | 24600 | 24650 | 24550 | 3385 |
| 592 | 20231025 | 102400 | 8665943450 | 24600 | 24600 | 24650 | 24600 | 2257 |
| 593 | 20231025 | 102300 | 8610416550 | 24600 | 24600 | 24650 | 24550 | 1947 |
| 594 | 20231025 | 102200 | 8562520550 | 24600 | 24750 | 24750 | 24600 | 4481 |
| 595 | 20231025 | 102100 | 8452038250 | 24750 | 24850 | 24850 | 24650 | 5156 |
| 596 | 20231025 | 102000 | 8324620050 | 24800 | 24800 | 24850 | 24800 | 9017 |
| 597 | 20231025 | 101900 | 8100930600 | 24800 | 24750 | 24800 | 24750 | 5272 |
| 598 | 20231025 | 101800 | 7970446350 | 24750 | 24750 | 24750 | 24700 | 5276 |
| 599 | 20231025 | 101700 | 7839869400 | 24750 | 24700 | 24800 | 24700 | 7958 |
| 600 | 20231025 | 101600 | 7642910000 | 24700 | 24700 | 24750 | 24700 | 980 |
| 601 | 20231025 | 101500 | 7618670550 | 24700 | 24700 | 24750 | 24700 | 854 |
| 602 | 20231025 | 101400 | 7597576000 | 24700 | 24700 | 24750 | 24700 | 864 |
| 603 | 20231025 | 101300 | 7576224700 | 24750 | 24700 | 24750 | 24700 | 219 |
| 604 | 20231025 | 101200 | 7570811800 | 24700 | 24750 | 24750 | 24700 | 1380 |
| 605 | 20231025 | 101100 | 7536723550 | 24750 | 24700 | 24750 | 24700 | 318 |
| 606 | 20231025 | 101000 | 7528864600 | 24700 | 24700 | 24750 | 24700 | 811 |
| 607 | 20231025 | 100900 | 7508830250 | 24700 | 24700 | 24750 | 24700 | 1007 |
| 608 | 20231025 | 100800 | 7483950900 | 24750 | 24750 | 24750 | 24700 | 657 |
| 609 | 20231025 | 100700 | 7467703650 | 24750 | 24750 | 24750 | 24700 | 2964 |
| 610 | 20231025 | 100600 | 7394350900 | 24700 | 24600 | 24800 | 24600 | 18286 |
| 611 | 20231025 | 100500 | 6942571750 | 24600 | 24650 | 24650 | 24600 | 2452 |
| 612 | 20231025 | 100400 | 6882245600 | 24650 | 24600 | 24650 | 24600 | 1584 |
| 613 | 20231025 | 100300 | 6843205000 | 24600 | 24600 | 24650 | 24600 | 597 |
| 614 | 20231025 | 100200 | 6828493600 | 24600 | 24600 | 24650 | 24600 | 864 |
| 615 | 20231025 | 100100 | 6807202000 | 24650 | 24650 | 24700 | 24600 | 3777 |
| 616 | 20231025 | 100000 | 6714120300 | 24650 | 24550 | 24650 | 24550 | 3476 |
| 617 | 20231025 | 095900 | 6628647950 | 24550 | 24500 | 24550 | 24500 | 1425 |
| 618 | 20231025 | 095800 | 6593668800 | 24550 | 24550 | 24600 | 24500 | 3279 |
| 619 | 20231025 | 095700 | 6513116500 | 24500 | 24550 | 24550 | 24500 | 1013 |
| 620 | 20231025 | 095600 | 6488247550 | 24550 | 24500 | 24550 | 24450 | 3991 |
| 621 | 20231025 | 095500 | 6390474800 | 24500 | 24350 | 24500 | 24350 | 5890 |
| 622 | 20231025 | 095400 | 6246582900 | 24400 | 24300 | 24400 | 24250 | 1572 |
| 623 | 20231025 | 095300 | 6208314700 | 24300 | 24200 | 24300 | 24200 | 1376 |
| 624 | 20231025 | 095200 | 6174952300 | 24200 | 24200 | 24250 | 24150 | 2909 |
| 625 | 20231025 | 095100 | 6104602050 | 24200 | 24300 | 24300 | 24200 | 2121 |
| 626 | 20231025 | 095000 | 6053194900 | 24300 | 24300 | 24300 | 24250 | 955 |
| 627 | 20231025 | 094900 | 6029990950 | 24300 | 24350 | 24400 | 24300 | 649 |
| 628 | 20231025 | 094800 | 6014191750 | 24400 | 24400 | 24400 | 24350 | 1697 |
| 629 | 20231025 | 094700 | 5972827300 | 24350 | 24400 | 24450 | 24350 | 776 |
| 630 | 20231025 | 094600 | 5953897850 | 24400 | 24400 | 24400 | 24350 | 973 |
| 631 | 20231025 | 094500 | 5930159350 | 24400 | 24450 | 24450 | 24400 | 353 |
| 632 | 20231025 | 094400 | 5921542750 | 24400 | 24450 | 24500 | 24400 | 2178 |
| 633 | 20231025 | 094300 | 5868301900 | 24450 | 24400 | 24450 | 24350 | 1861 |
| 634 | 20231025 | 094200 | 5822892550 | 24400 | 24300 | 24400 | 24300 | 1738 |
| 635 | 20231025 | 094100 | 5780547650 | 24350 | 24300 | 24400 | 24150 | 4020 |
| 636 | 20231025 | 094000 | 5683146550 | 24250 | 24450 | 24450 | 24250 | 7120 |
| 637 | 20231025 | 093900 | 5509710650 | 24450 | 24550 | 24600 | 24450 | 4855 |
| 638 | 20231025 | 093800 | 5390772450 | 24550 | 24550 | 24600 | 24500 | 529 |
| 639 | 20231025 | 093700 | 5377786600 | 24550 | 24650 | 24700 | 24500 | 4828 |
| 640 | 20231025 | 093600 | 5259125050 | 24700 | 24700 | 24700 | 24650 | 2163 |
| 641 | 20231025 | 093500 | 5205701300 | 24700 | 24750 | 24750 | 24650 | 2685 |
| 642 | 20231025 | 093400 | 5139388800 | 24750 | 24550 | 24750 | 24550 | 14345 |
| 643 | 20231025 | 093300 | 4785592650 | 24550 | 24600 | 24600 | 24450 | 3425 |
| 644 | 20231025 | 093200 | 4701651650 | 24550 | 24600 | 24600 | 24550 | 3712 |
| 645 | 20231025 | 093100 | 4610462050 | 24600 | 24700 | 24700 | 24600 | 5481 |
| 646 | 20231025 | 093000 | 4475535250 | 24650 | 24650 | 24750 | 24600 | 7840 |
| 647 | 20231025 | 092900 | 4282061500 | 24700 | 24700 | 24700 | 24600 | 3891 |
| 648 | 20231025 | 092800 | 4186093400 | 24700 | 24750 | 24850 | 24650 | 14758 |
| 649 | 20231025 | 092700 | 3820864900 | 24800 | 24600 | 24800 | 24550 | 16453 |
| 650 | 20231025 | 092600 | 3414823250 | 24600 | 24550 | 24600 | 24500 | 2750 |
| 651 | 20231025 | 092500 | 3347250650 | 24550 | 24500 | 24600 | 24500 | 4884 |
| 652 | 20231025 | 092400 | 3227381300 | 24500 | 24600 | 24600 | 24450 | 5934 |
| 653 | 20231025 | 092300 | 3081745900 | 24600 | 24500 | 24600 | 24450 | 12274 |
| 654 | 20231025 | 092200 | 2780664500 | 24500 | 24550 | 24600 | 24500 | 8781 |
| 655 | 20231025 | 092100 | 2565167250 | 24550 | 24300 | 24550 | 24300 | 16049 |
| 656 | 20231025 | 092000 | 2172882350 | 24350 | 24350 | 24400 | 24200 | 9589 |
| 657 | 20231025 | 091900 | 1939689400 | 24300 | 24100 | 24350 | 24100 | 7997 |
| 658 | 20231025 | 091800 | 1746000350 | 24100 | 24050 | 24150 | 24000 | 2696 |
| 659 | 20231025 | 091700 | 1681078100 | 24000 | 24100 | 24100 | 24000 | 870 |
| 660 | 20231025 | 091600 | 1660156450 | 24050 | 24000 | 24150 | 24000 | 3149 |
| 661 | 20231025 | 091500 | 1584361350 | 24000 | 24050 | 24050 | 24000 | 2496 |
| 662 | 20231025 | 091400 | 1524378950 | 24050 | 24050 | 24050 | 24000 | 1053 |
| 663 | 20231025 | 091300 | 1499086300 | 24050 | 24150 | 24200 | 24050 | 4114 |
| 664 | 20231025 | 091200 | 1399885300 | 24150 | 24050 | 24200 | 24050 | 5351 |
| 665 | 20231025 | 091100 | 1270876300 | 24050 | 24050 | 24050 | 24000 | 1769 |
| 666 | 20231025 | 091000 | 1228374050 | 24000 | 24050 | 24100 | 24000 | 1918 |
| 667 | 20231025 | 090900 | 1182242900 | 24050 | 24100 | 24200 | 24050 | 5716 |
| 668 | 20231025 | 090800 | 1044327300 | 24050 | 23900 | 24050 | 23800 | 4193 |
| 669 | 20231025 | 090700 | 944097250 | 23900 | 23650 | 23900 | 23600 | 3088 |
| 670 | 20231025 | 090600 | 870881000 | 23650 | 23600 | 23650 | 23550 | 864 |
| 671 | 20231025 | 090500 | 850488700 | 23600 | 23700 | 23700 | 23600 | 2037 |
| 672 | 20231025 | 090400 | 802322900 | 23700 | 23850 | 23900 | 23650 | 1969 |
| 673 | 20231025 | 090300 | 755630350 | 23850 | 23850 | 24000 | 23850 | 4730 |
| 674 | 20231025 | 090200 | 642334250 | 23850 | 23700 | 23950 | 23650 | 3957 |
| 675 | 20231025 | 090100 | 547961650 | 23700 | 23900 | 23900 | 23600 | 7995 |
| 676 | 20231025 | 090000 | 358288450 | 23900 | 24150 | 24200 | 23700 | 14905 |