38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 3 | 20240311 | 203100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20240311 | 203000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20240311 | 202900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20240311 | 202800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20240311 | 202700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20240311 | 202600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20240311 | 202500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20240311 | 202400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20240311 | 202300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20240311 | 202200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20240311 | 202100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20240311 | 202000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20240311 | 201900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20240311 | 201800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20240311 | 201700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20240311 | 201600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20240311 | 201500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20240311 | 201400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20240311 | 201300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20240311 | 201200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20240311 | 201100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20240311 | 201000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20240311 | 200900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20240311 | 200800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20240311 | 200700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20240311 | 200600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20240311 | 200500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20240311 | 200400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20240311 | 200300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20240311 | 200200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 33 | 20240311 | 200100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20240311 | 200000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20240311 | 195900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20240311 | 195800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20240311 | 195700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20240311 | 195600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20240311 | 195500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20240311 | 195400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20240311 | 195300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20240311 | 195200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20240311 | 195100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20240311 | 195000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20240311 | 194900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20240311 | 194800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20240311 | 194700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20240311 | 194600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20240311 | 194500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20240311 | 194400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20240311 | 194300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20240311 | 194200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20240311 | 194100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20240311 | 194000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20240311 | 193900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20240311 | 193800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20240311 | 193700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20240311 | 193600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20240311 | 193500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20240311 | 193400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20240311 | 193300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20240311 | 193200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 63 | 20240311 | 193100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20240311 | 193000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20240311 | 192900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20240311 | 192800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20240311 | 192700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20240311 | 192600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20240311 | 192500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20240311 | 192400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20240311 | 192300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20240311 | 192200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20240311 | 192100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20240311 | 192000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20240311 | 191900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20240311 | 191800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20240311 | 191700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20240311 | 191600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20240311 | 191500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20240311 | 191400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20240311 | 191300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20240311 | 191200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20240311 | 191100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20240311 | 191000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20240311 | 190900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20240311 | 190800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20240311 | 190700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20240311 | 190600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20240311 | 190500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20240311 | 190400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20240311 | 190300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20240311 | 190200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 93 | 20240311 | 190100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20240311 | 190000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20240311 | 185900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20240311 | 185800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20240311 | 185700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20240311 | 185600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20240311 | 185500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20240311 | 185400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20240311 | 185300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20240311 | 185200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20240311 | 185100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20240311 | 185000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20240311 | 184900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20240311 | 184800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20240311 | 184700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20240311 | 184600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20240311 | 184500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20240311 | 184400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20240311 | 184300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20240311 | 184200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20240311 | 184100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20240311 | 184000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20240311 | 183900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20240311 | 183800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20240311 | 183700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20240311 | 183600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20240311 | 183500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20240311 | 183400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20240311 | 183300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20240311 | 183200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 123 | 20240311 | 183100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20240311 | 183000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20240311 | 182900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20240311 | 182800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20240311 | 182700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20240311 | 182600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20240311 | 182500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20240311 | 182400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20240311 | 182300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20240311 | 182200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20240311 | 182100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20240311 | 182000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20240311 | 181900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20240311 | 181800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20240311 | 181700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20240311 | 181600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20240311 | 181500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20240311 | 181400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20240311 | 181300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20240311 | 181200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20240311 | 181100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20240311 | 181000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20240311 | 180900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20240311 | 180800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20240311 | 180700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20240311 | 180600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20240311 | 180500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20240311 | 180400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20240311 | 180300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20240311 | 180200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 153 | 20240311 | 180100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20240311 | 180000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20240311 | 175900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20240311 | 175800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20240311 | 175700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20240311 | 175600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20240311 | 175500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20240311 | 175400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20240311 | 175300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20240311 | 175200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20240311 | 175100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20240311 | 175000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20240311 | 174900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20240311 | 174800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20240311 | 174700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20240311 | 174600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20240311 | 174500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20240311 | 174400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20240311 | 174300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20240311 | 174200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20240311 | 174100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20240311 | 174000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20240311 | 173900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20240311 | 173800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20240311 | 173700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20240311 | 173600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20240311 | 173500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20240311 | 173400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20240311 | 173300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20240311 | 173200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 183 | 20240311 | 173100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20240311 | 173000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20240311 | 172900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20240311 | 172800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20240311 | 172700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20240311 | 172600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20240311 | 172500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20240311 | 172400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20240311 | 172300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20240311 | 172200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20240311 | 172100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20240311 | 172000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20240311 | 171900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20240311 | 171800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20240311 | 171700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20240311 | 171600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20240311 | 171500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20240311 | 171400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240311 | 171300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240311 | 171200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240311 | 171100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240311 | 171000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240311 | 170900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240311 | 170800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240311 | 170700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240311 | 170600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240311 | 170500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240311 | 170400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20240311 | 170300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20240311 | 170200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 213 | 20240311 | 170100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240311 | 170000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240311 | 165900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240311 | 165800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240311 | 165700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240311 | 165600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240311 | 165500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240311 | 165400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240311 | 165300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240311 | 165200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240311 | 165100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20240311 | 165000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20240311 | 164900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20240311 | 164800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20240311 | 164700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20240311 | 164600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20240311 | 164500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20240311 | 164400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20240311 | 164300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20240311 | 164200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20240311 | 164100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20240311 | 164000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20240311 | 163900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20240311 | 163800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20240311 | 163700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20240311 | 163600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20240311 | 163500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20240311 | 163400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20240311 | 163300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20240311 | 163200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 243 | 20240311 | 163100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20240311 | 163000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20240311 | 162900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20240311 | 162800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20240311 | 162700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20240311 | 162600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20240311 | 162500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20240311 | 162400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20240311 | 162300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20240311 | 162200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20240311 | 162100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20240311 | 162000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20240311 | 161900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20240311 | 161800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20240311 | 161700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20240311 | 161600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20240311 | 161500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20240311 | 161400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20240311 | 161300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20240311 | 161200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20240311 | 161100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20240311 | 161000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20240311 | 160900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20240311 | 160800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20240311 | 160700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20240311 | 160600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20240311 | 160500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20240311 | 160400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20240311 | 160300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20240311 | 160200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 273 | 20240311 | 160100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20240311 | 160000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20240311 | 155900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20240311 | 155800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20240311 | 155700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20240311 | 155600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20240311 | 155500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20240311 | 155400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20240311 | 155300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20240311 | 155200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 283 | 20240311 | 155100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 284 | 20240311 | 155000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 285 | 20240311 | 154900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 286 | 20240311 | 154800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 287 | 20240311 | 154700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 288 | 20240311 | 154600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 289 | 20240311 | 154500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 290 | 20240311 | 154400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 291 | 20240311 | 154300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 292 | 20240311 | 154200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20240311 | 154100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20240311 | 154000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20240311 | 153900 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20240311 | 153800 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20240311 | 153700 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 298 | 20240311 | 153600 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 299 | 20240311 | 153500 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 300 | 20240311 | 153400 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 301 | 20240311 | 153300 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 302 | 20240311 | 153200 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 303 | 20240311 | 153100 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 304 | 20240311 | 153000 | 70957696700 | 45200 | 45200 | 45200 | 45200 | 24608 |
| 305 | 20240311 | 152900 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 306 | 20240311 | 152800 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 307 | 20240311 | 152700 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 308 | 20240311 | 152600 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 309 | 20240311 | 152500 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 310 | 20240311 | 152400 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 311 | 20240311 | 152300 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 312 | 20240311 | 152200 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 313 | 20240311 | 152100 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 314 | 20240311 | 152000 | 69845415100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 315 | 20240311 | 151900 | 69845415100 | 45350 | 45350 | 45400 | 45250 | 8649 |
| 316 | 20240311 | 151800 | 69453403300 | 45350 | 45200 | 45350 | 45150 | 6005 |
| 317 | 20240311 | 151700 | 69181554500 | 45200 | 45200 | 45250 | 45150 | 2338 |
| 318 | 20240311 | 151600 | 69075877650 | 45200 | 45150 | 45250 | 45150 | 1204 |
| 319 | 20240311 | 151500 | 69021463150 | 45200 | 45250 | 45250 | 45150 | 1847 |
| 320 | 20240311 | 151400 | 68938013350 | 45250 | 45150 | 45250 | 45150 | 973 |
| 321 | 20240311 | 151300 | 68894055900 | 45200 | 45150 | 45200 | 45100 | 1032 |
| 322 | 20240311 | 151200 | 68847473450 | 45150 | 45200 | 45250 | 45100 | 4128 |
| 323 | 20240311 | 151100 | 68661077500 | 45200 | 45150 | 45200 | 45100 | 1708 |
| 324 | 20240311 | 151000 | 68583949800 | 45150 | 45150 | 45150 | 45100 | 1668 |
| 325 | 20240311 | 150900 | 68508679200 | 45150 | 45150 | 45200 | 45100 | 1786 |
| 326 | 20240311 | 150800 | 68428065350 | 45100 | 45200 | 45250 | 45100 | 3581 |
| 327 | 20240311 | 150700 | 68266338500 | 45200 | 45200 | 45250 | 45200 | 1817 |
| 328 | 20240311 | 150600 | 68184203700 | 45250 | 45250 | 45300 | 45200 | 1759 |
| 329 | 20240311 | 150500 | 68104595750 | 45300 | 45300 | 45300 | 45250 | 1322 |
| 330 | 20240311 | 150400 | 68044752400 | 45250 | 45450 | 45450 | 45250 | 3732 |
| 331 | 20240311 | 150300 | 67875543550 | 45450 | 45450 | 45450 | 45400 | 596 |
| 332 | 20240311 | 150200 | 67848470650 | 45450 | 45350 | 45450 | 45350 | 699 |
| 333 | 20240311 | 150100 | 67816734950 | 45350 | 45450 | 45450 | 45350 | 902 |
| 334 | 20240311 | 150000 | 67775805450 | 45450 | 45400 | 45450 | 45350 | 524 |
| 335 | 20240311 | 145900 | 67752019250 | 45350 | 45400 | 45450 | 45350 | 1373 |
| 336 | 20240311 | 145800 | 67689683200 | 45450 | 45400 | 45450 | 45400 | 571 |
| 337 | 20240311 | 145700 | 67663737600 | 45450 | 45400 | 45450 | 45400 | 900 |
| 338 | 20240311 | 145600 | 67622868000 | 45350 | 45400 | 45450 | 45350 | 610 |
| 339 | 20240311 | 145500 | 67595184550 | 45400 | 45400 | 45400 | 45350 | 438 |
| 340 | 20240311 | 145400 | 67575310100 | 45400 | 45400 | 45400 | 45350 | 1136 |
| 341 | 20240311 | 145300 | 67523775950 | 45400 | 45350 | 45400 | 45300 | 822 |
| 342 | 20240311 | 145200 | 67486504500 | 45400 | 45450 | 45450 | 45350 | 1326 |
| 343 | 20240311 | 145100 | 67426334500 | 45450 | 45450 | 45450 | 45400 | 594 |
| 344 | 20240311 | 145000 | 67399353300 | 45400 | 45350 | 45450 | 45350 | 865 |
| 345 | 20240311 | 144900 | 67360081600 | 45400 | 45350 | 45400 | 45300 | 436 |
| 346 | 20240311 | 144800 | 67340297200 | 45300 | 45450 | 45500 | 45300 | 1982 |
| 347 | 20240311 | 144700 | 67250337600 | 45450 | 45500 | 45550 | 45450 | 2203 |
| 348 | 20240311 | 144600 | 67150063150 | 45500 | 45350 | 45500 | 45350 | 2298 |
| 349 | 20240311 | 144500 | 67045706600 | 45400 | 45350 | 45400 | 45300 | 379 |
| 350 | 20240311 | 144400 | 67028517400 | 45350 | 45350 | 45400 | 45300 | 1485 |
| 351 | 20240311 | 144300 | 66961192650 | 45350 | 45300 | 45400 | 45250 | 1307 |
| 352 | 20240311 | 144200 | 66901952150 | 45250 | 45250 | 45300 | 45250 | 735 |
| 353 | 20240311 | 144100 | 66868682200 | 45300 | 45250 | 45300 | 45200 | 1405 |
| 354 | 20240311 | 144000 | 66805151950 | 45250 | 45350 | 45350 | 45200 | 1252 |
| 355 | 20240311 | 143900 | 66748515400 | 45250 | 45200 | 45350 | 45150 | 4766 |
| 356 | 20240311 | 143800 | 66533010100 | 45200 | 45200 | 45250 | 45150 | 1023 |
| 357 | 20240311 | 143700 | 66486788500 | 45150 | 45200 | 45250 | 45150 | 3875 |
| 358 | 20240311 | 143600 | 66311763850 | 45200 | 45300 | 45300 | 45200 | 4100 |
| 359 | 20240311 | 143500 | 66126232900 | 45350 | 45300 | 45500 | 45300 | 2238 |
| 360 | 20240311 | 143400 | 66024659150 | 45300 | 45300 | 45400 | 45250 | 2333 |
| 361 | 20240311 | 143300 | 65918964300 | 45300 | 45350 | 45450 | 45300 | 4755 |
| 362 | 20240311 | 143200 | 65703251350 | 45400 | 45450 | 45500 | 45400 | 5123 |
| 363 | 20240311 | 143100 | 65470585600 | 45450 | 45650 | 45650 | 45450 | 8549 |
| 364 | 20240311 | 143000 | 65081427650 | 45600 | 45600 | 45650 | 45550 | 890 |
| 365 | 20240311 | 142900 | 65040832600 | 45650 | 45650 | 45650 | 45550 | 797 |
| 366 | 20240311 | 142800 | 65004488050 | 45550 | 45650 | 45700 | 45550 | 1535 |
| 367 | 20240311 | 142700 | 64934445350 | 45700 | 45700 | 45700 | 45650 | 1403 |
| 368 | 20240311 | 142600 | 64870361550 | 45700 | 45800 | 45850 | 45650 | 1338 |
| 369 | 20240311 | 142500 | 64809212800 | 45750 | 45900 | 45900 | 45750 | 4540 |
| 370 | 20240311 | 142400 | 64601034100 | 45900 | 45900 | 45950 | 45850 | 5987 |
| 371 | 20240311 | 142300 | 64326184700 | 45850 | 45650 | 45900 | 45550 | 8565 |
| 372 | 20240311 | 142200 | 63933786900 | 45600 | 45600 | 45600 | 45550 | 991 |
| 373 | 20240311 | 142100 | 63888606500 | 45550 | 45650 | 45650 | 45550 | 1145 |
| 374 | 20240311 | 142000 | 63836441000 | 45650 | 45600 | 45700 | 45600 | 1163 |
| 375 | 20240311 | 141900 | 63783383200 | 45550 | 45600 | 45650 | 45500 | 3542 |
| 376 | 20240311 | 141800 | 63621959950 | 45650 | 45650 | 45650 | 45550 | 1656 |
| 377 | 20240311 | 141700 | 63546445850 | 45600 | 45650 | 45650 | 45600 | 524 |
| 378 | 20240311 | 141600 | 63522542950 | 45650 | 45700 | 45700 | 45600 | 4618 |
| 379 | 20240311 | 141500 | 63311716550 | 45700 | 45750 | 45750 | 45700 | 860 |
| 380 | 20240311 | 141400 | 63272402500 | 45700 | 45600 | 45750 | 45600 | 1616 |
| 381 | 20240311 | 141300 | 63198577450 | 45600 | 45550 | 45650 | 45550 | 438 |
| 382 | 20240311 | 141200 | 63178608300 | 45600 | 45550 | 45600 | 45500 | 651 |
| 383 | 20240311 | 141100 | 63148954850 | 45550 | 45550 | 45600 | 45550 | 861 |
| 384 | 20240311 | 141000 | 63109732400 | 45600 | 45550 | 45600 | 45550 | 505 |
| 385 | 20240311 | 140900 | 63086720250 | 45550 | 45600 | 45600 | 45500 | 996 |
| 386 | 20240311 | 140800 | 63041346500 | 45600 | 45600 | 45600 | 45550 | 885 |
| 387 | 20240311 | 140700 | 63001020450 | 45600 | 45600 | 45600 | 45550 | 401 |
| 388 | 20240311 | 140600 | 62982751550 | 45550 | 45500 | 45600 | 45500 | 1705 |
| 389 | 20240311 | 140500 | 62905154300 | 45450 | 45550 | 45600 | 45450 | 1939 |
| 390 | 20240311 | 140400 | 62816929250 | 45550 | 45650 | 45650 | 45550 | 1367 |
| 391 | 20240311 | 140300 | 62754584400 | 45650 | 45600 | 45650 | 45600 | 451 |
| 392 | 20240311 | 140200 | 62734007150 | 45650 | 45700 | 45700 | 45600 | 1026 |
| 393 | 20240311 | 140100 | 62687184700 | 45700 | 45500 | 45700 | 45500 | 3923 |
| 394 | 20240311 | 140000 | 62508194900 | 45550 | 45600 | 45650 | 45500 | 372 |
| 395 | 20240311 | 135900 | 62491249400 | 45600 | 45600 | 45600 | 45500 | 1813 |
| 396 | 20240311 | 135800 | 62408616800 | 45600 | 45550 | 45600 | 45550 | 625 |
| 397 | 20240311 | 135700 | 62380140700 | 45600 | 45600 | 45600 | 45500 | 1569 |
| 398 | 20240311 | 135600 | 62308662100 | 45600 | 45550 | 45650 | 45550 | 527 |
| 399 | 20240311 | 135500 | 62284631450 | 45550 | 45450 | 45600 | 45450 | 938 |
| 400 | 20240311 | 135400 | 62241957150 | 45450 | 45500 | 45550 | 45350 | 2097 |
| 401 | 20240311 | 135300 | 62146692050 | 45550 | 45600 | 45600 | 45550 | 1291 |
| 402 | 20240311 | 135200 | 62087858050 | 45550 | 45500 | 45600 | 45500 | 544 |
| 403 | 20240311 | 135100 | 62063077850 | 45550 | 45550 | 45550 | 45500 | 260 |
| 404 | 20240311 | 135000 | 62051241550 | 45500 | 45350 | 45600 | 45350 | 1787 |
| 405 | 20240311 | 134900 | 61970084100 | 45400 | 45350 | 45400 | 45250 | 1123 |
| 406 | 20240311 | 134800 | 61919174900 | 45350 | 45300 | 45350 | 45250 | 1717 |
| 407 | 20240311 | 134700 | 61841434800 | 45250 | 45300 | 45350 | 45250 | 1084 |
| 408 | 20240311 | 134600 | 61792318300 | 45350 | 45450 | 45450 | 45350 | 1375 |
| 409 | 20240311 | 134500 | 61729921500 | 45450 | 45500 | 45500 | 45400 | 819 |
| 410 | 20240311 | 134400 | 61692702850 | 45500 | 45700 | 45700 | 45400 | 5461 |
| 411 | 20240311 | 134300 | 61443878600 | 45650 | 45650 | 45700 | 45600 | 1553 |
| 412 | 20240311 | 134200 | 61372992200 | 45650 | 45750 | 45750 | 45550 | 4736 |
| 413 | 20240311 | 134100 | 61156858450 | 45750 | 45650 | 45750 | 45650 | 3656 |
| 414 | 20240311 | 134000 | 60989744150 | 45650 | 45500 | 45650 | 45500 | 1497 |
| 415 | 20240311 | 133900 | 60921527750 | 45550 | 45450 | 45550 | 45450 | 986 |
| 416 | 20240311 | 133800 | 60876664350 | 45450 | 45500 | 45500 | 45450 | 2235 |
| 417 | 20240311 | 133700 | 60775016050 | 45500 | 45450 | 45550 | 45450 | 844 |
| 418 | 20240311 | 133600 | 60736610600 | 45450 | 45400 | 45450 | 45350 | 1333 |
| 419 | 20240311 | 133500 | 60676083950 | 45400 | 45350 | 45400 | 45300 | 1691 |
| 420 | 20240311 | 133400 | 60599429850 | 45350 | 45400 | 45400 | 45300 | 576 |
| 421 | 20240311 | 133300 | 60573317550 | 45400 | 45350 | 45400 | 45350 | 518 |
| 422 | 20240311 | 133200 | 60549822550 | 45350 | 45450 | 45450 | 45350 | 1729 |
| 423 | 20240311 | 133100 | 60471355650 | 45400 | 45500 | 45500 | 45400 | 869 |
| 424 | 20240311 | 133000 | 60431861100 | 45550 | 45550 | 45550 | 45450 | 890 |
| 425 | 20240311 | 132900 | 60391372350 | 45500 | 45700 | 45750 | 45500 | 2302 |
| 426 | 20240311 | 132800 | 60286371350 | 45700 | 45600 | 45750 | 45600 | 2906 |
| 427 | 20240311 | 132700 | 60153503100 | 45650 | 45450 | 45650 | 45400 | 2780 |
| 428 | 20240311 | 132600 | 60026997100 | 45400 | 45500 | 45550 | 45400 | 1689 |
| 429 | 20240311 | 132500 | 59950189600 | 45550 | 45700 | 45700 | 45500 | 3368 |
| 430 | 20240311 | 132400 | 59796714350 | 45700 | 45800 | 45800 | 45650 | 2082 |
| 431 | 20240311 | 132300 | 59701465500 | 45800 | 45700 | 45800 | 45650 | 6045 |
| 432 | 20240311 | 132200 | 59425169600 | 45700 | 45600 | 45700 | 45450 | 2698 |
| 433 | 20240311 | 132100 | 59302137900 | 45550 | 45500 | 45550 | 45400 | 3291 |
| 434 | 20240311 | 132000 | 59152482650 | 45550 | 45650 | 45650 | 45500 | 4332 |
| 435 | 20240311 | 131900 | 58955020950 | 45600 | 45600 | 45700 | 45550 | 4865 |
| 436 | 20240311 | 131800 | 58733137200 | 45650 | 45400 | 45650 | 45400 | 7058 |
| 437 | 20240311 | 131700 | 58411969950 | 45400 | 45350 | 45400 | 45350 | 682 |
| 438 | 20240311 | 131600 | 58381014200 | 45350 | 45200 | 45450 | 45200 | 2463 |
| 439 | 20240311 | 131500 | 58269260500 | 45300 | 45300 | 45400 | 45200 | 1386 |
| 440 | 20240311 | 131400 | 58206450200 | 45300 | 45250 | 45350 | 45150 | 1511 |
| 441 | 20240311 | 131300 | 58138121200 | 45250 | 45150 | 45300 | 45000 | 1757 |
| 442 | 20240311 | 131200 | 58058630000 | 45200 | 45050 | 45200 | 45000 | 1444 |
| 443 | 20240311 | 131100 | 57993509800 | 45000 | 45050 | 45050 | 45000 | 525 |
| 444 | 20240311 | 131000 | 57969883600 | 45050 | 45000 | 45050 | 45000 | 1063 |
| 445 | 20240311 | 130900 | 57922047750 | 45000 | 45100 | 45100 | 45000 | 558 |
| 446 | 20240311 | 130800 | 57896919550 | 45050 | 45050 | 45150 | 45050 | 868 |
| 447 | 20240311 | 130700 | 57857803800 | 45050 | 45050 | 45150 | 45050 | 2154 |
| 448 | 20240311 | 130600 | 57760705600 | 45100 | 45200 | 45200 | 45050 | 1680 |
| 449 | 20240311 | 130500 | 57684921200 | 45200 | 45100 | 45250 | 45050 | 2241 |
| 450 | 20240311 | 130400 | 57583700350 | 45100 | 45050 | 45100 | 45050 | 982 |
| 451 | 20240311 | 130300 | 57539433000 | 45100 | 45100 | 45100 | 45050 | 2082 |
| 452 | 20240311 | 130200 | 57445539900 | 45100 | 45200 | 45200 | 45100 | 1064 |
| 453 | 20240311 | 130100 | 57397516750 | 45150 | 45100 | 45250 | 45050 | 3023 |
| 454 | 20240311 | 130000 | 57260902750 | 45150 | 45000 | 45150 | 45000 | 2896 |
| 455 | 20240311 | 125900 | 57130250200 | 45050 | 45050 | 45100 | 45000 | 734 |
| 456 | 20240311 | 125800 | 57097194950 | 45000 | 44900 | 45050 | 44900 | 641 |
| 457 | 20240311 | 125700 | 57068375000 | 44900 | 44850 | 44900 | 44800 | 1139 |
| 458 | 20240311 | 125600 | 57017297750 | 44800 | 44850 | 44900 | 44800 | 535 |
| 459 | 20240311 | 125500 | 56993323900 | 44850 | 44850 | 44900 | 44850 | 670 |
| 460 | 20240311 | 125400 | 56963274100 | 44900 | 44950 | 44950 | 44850 | 917 |
| 461 | 20240311 | 125300 | 56922123700 | 44900 | 44800 | 44950 | 44800 | 4071 |
| 462 | 20240311 | 125200 | 56739572700 | 44800 | 44900 | 44900 | 44800 | 2880 |
| 463 | 20240311 | 125100 | 56610407050 | 44900 | 45000 | 45050 | 44900 | 5497 |
| 464 | 20240311 | 125000 | 56363343600 | 45050 | 45050 | 45150 | 45000 | 766 |
| 465 | 20240311 | 124900 | 56328839600 | 45150 | 45050 | 45150 | 45000 | 2820 |
| 466 | 20240311 | 124800 | 56201764700 | 45100 | 45100 | 45100 | 45050 | 810 |
| 467 | 20240311 | 124700 | 56165256700 | 45050 | 45050 | 45100 | 45050 | 480 |
| 468 | 20240311 | 124600 | 56143628950 | 45100 | 45050 | 45100 | 45000 | 1068 |
| 469 | 20240311 | 124500 | 56095503050 | 45050 | 45000 | 45050 | 45000 | 761 |
| 470 | 20240311 | 124400 | 56061234750 | 45000 | 45050 | 45050 | 45000 | 2833 |
| 471 | 20240311 | 124300 | 55933729050 | 45000 | 45200 | 45200 | 45000 | 2377 |
| 472 | 20240311 | 124200 | 55826587200 | 45200 | 45100 | 45250 | 45050 | 2876 |
| 473 | 20240311 | 124100 | 55696892100 | 45200 | 45150 | 45200 | 45050 | 2335 |
| 474 | 20240311 | 124000 | 55591559050 | 45150 | 45300 | 45350 | 45150 | 5621 |
| 475 | 20240311 | 123900 | 55337262800 | 45300 | 45300 | 45350 | 45250 | 487 |
| 476 | 20240311 | 123800 | 55315203750 | 45350 | 45250 | 45350 | 45250 | 935 |
| 477 | 20240311 | 123700 | 55272883050 | 45300 | 45350 | 45350 | 45250 | 1848 |
| 478 | 20240311 | 123600 | 55189200800 | 45350 | 45350 | 45350 | 45300 | 669 |
| 479 | 20240311 | 123500 | 55158883850 | 45300 | 45400 | 45400 | 45300 | 3129 |
| 480 | 20240311 | 123400 | 55017047050 | 45400 | 45400 | 45450 | 45350 | 1888 |
| 481 | 20240311 | 123300 | 54931339150 | 45400 | 45650 | 45650 | 45400 | 4388 |
| 482 | 20240311 | 123200 | 54731621550 | 45600 | 45850 | 45850 | 45600 | 4110 |
| 483 | 20240311 | 123100 | 54543778950 | 45850 | 45750 | 45900 | 45700 | 9626 |
| 484 | 20240311 | 123000 | 54102875150 | 45700 | 45600 | 45750 | 45550 | 6537 |
| 485 | 20240311 | 122900 | 53804365150 | 45550 | 45550 | 45700 | 45450 | 15307 |
| 486 | 20240311 | 122800 | 53106763950 | 45600 | 45250 | 45600 | 45250 | 18661 |
| 487 | 20240311 | 122700 | 52259801600 | 45300 | 45250 | 45300 | 45200 | 2511 |
| 488 | 20240311 | 122600 | 52146148450 | 45250 | 45150 | 45300 | 45150 | 5334 |
| 489 | 20240311 | 122500 | 51904970850 | 45100 | 45100 | 45150 | 45100 | 2850 |
| 490 | 20240311 | 122400 | 51776426550 | 45050 | 45050 | 45100 | 45050 | 1468 |
| 491 | 20240311 | 122300 | 51710225100 | 45050 | 45050 | 45100 | 45000 | 1242 |
| 492 | 20240311 | 122200 | 51654267200 | 45050 | 45000 | 45050 | 45000 | 607 |
| 493 | 20240311 | 122100 | 51626940600 | 45000 | 45050 | 45050 | 45000 | 1706 |
| 494 | 20240311 | 122000 | 51550150950 | 45050 | 45050 | 45050 | 45000 | 1302 |
| 495 | 20240311 | 121900 | 51491505900 | 45000 | 45050 | 45100 | 45000 | 1619 |
| 496 | 20240311 | 121800 | 51418623500 | 45000 | 45050 | 45050 | 45000 | 1564 |
| 497 | 20240311 | 121700 | 51348178450 | 45000 | 45000 | 45050 | 45000 | 594 |
| 498 | 20240311 | 121600 | 51321441500 | 45000 | 44950 | 45000 | 44950 | 1240 |
| 499 | 20240311 | 121500 | 51265647150 | 44950 | 44950 | 45000 | 44900 | 929 |
| 500 | 20240311 | 121400 | 51223901750 | 45000 | 45100 | 45100 | 44900 | 1993 |
| 501 | 20240311 | 121300 | 51134202850 | 45100 | 45100 | 45100 | 45050 | 1136 |
| 502 | 20240311 | 121200 | 51082982200 | 45000 | 45000 | 45100 | 45000 | 1608 |
| 503 | 20240311 | 121100 | 51010553700 | 45000 | 44900 | 45000 | 44850 | 1907 |
| 504 | 20240311 | 121000 | 50924823550 | 44900 | 44850 | 44900 | 44850 | 920 |
| 505 | 20240311 | 120900 | 50883552350 | 44800 | 44900 | 44950 | 44800 | 1163 |
| 506 | 20240311 | 120800 | 50831376700 | 44900 | 44950 | 44950 | 44900 | 294 |
| 507 | 20240311 | 120700 | 50818167700 | 44900 | 44850 | 44900 | 44800 | 886 |
| 508 | 20240311 | 120600 | 50778414400 | 44800 | 44850 | 45000 | 44800 | 1017 |
| 509 | 20240311 | 120500 | 50732763250 | 44850 | 44850 | 44850 | 44800 | 922 |
| 510 | 20240311 | 120400 | 50691437550 | 44800 | 44900 | 44900 | 44800 | 2065 |
| 511 | 20240311 | 120300 | 50598780050 | 44900 | 44900 | 44950 | 44900 | 1591 |
| 512 | 20240311 | 120200 | 50527341850 | 44900 | 45100 | 45100 | 44900 | 1695 |
| 513 | 20240311 | 120100 | 50451037950 | 45050 | 45050 | 45100 | 45050 | 947 |
| 514 | 20240311 | 120000 | 50408374450 | 45050 | 44950 | 45100 | 44950 | 2151 |
| 515 | 20240311 | 115900 | 50311540700 | 44950 | 45100 | 45100 | 44950 | 2802 |
| 516 | 20240311 | 115800 | 50185337500 | 45100 | 44950 | 45150 | 44950 | 2975 |
| 517 | 20240311 | 115700 | 50051247550 | 44950 | 44800 | 45000 | 44750 | 2666 |
| 518 | 20240311 | 115600 | 49931597700 | 44750 | 44800 | 44850 | 44750 | 574 |
| 519 | 20240311 | 115500 | 49905887150 | 44800 | 44800 | 44800 | 44750 | 1061 |
| 520 | 20240311 | 115400 | 49858370100 | 44800 | 44800 | 44850 | 44750 | 985 |
| 521 | 20240311 | 115300 | 49814243550 | 44800 | 44800 | 44850 | 44750 | 551 |
| 522 | 20240311 | 115200 | 49789559800 | 44850 | 44750 | 44850 | 44700 | 1853 |
| 523 | 20240311 | 115100 | 49706611900 | 44700 | 44700 | 44850 | 44650 | 5078 |
| 524 | 20240311 | 115000 | 49479632450 | 44650 | 44850 | 44850 | 44650 | 3729 |
| 525 | 20240311 | 114900 | 49312834900 | 44850 | 44800 | 44850 | 44800 | 2410 |
| 526 | 20240311 | 114800 | 49204852100 | 44800 | 44950 | 44950 | 44800 | 2513 |
| 527 | 20240311 | 114700 | 49092102700 | 45000 | 45000 | 45100 | 44950 | 7601 |
| 528 | 20240311 | 114600 | 48749863200 | 45000 | 44850 | 45000 | 44850 | 7147 |
| 529 | 20240311 | 114500 | 48428627300 | 44850 | 44800 | 44900 | 44750 | 1564 |
| 530 | 20240311 | 114400 | 48358505050 | 44750 | 44850 | 44850 | 44750 | 3765 |
| 531 | 20240311 | 114300 | 48189810100 | 44800 | 44750 | 44900 | 44750 | 1633 |
| 532 | 20240311 | 114200 | 48116606350 | 44750 | 44650 | 44900 | 44650 | 4185 |
| 533 | 20240311 | 114100 | 47929149700 | 44600 | 44650 | 44700 | 44600 | 1078 |
| 534 | 20240311 | 114000 | 47881041250 | 44650 | 44800 | 44850 | 44650 | 5491 |
| 535 | 20240311 | 113900 | 47635212750 | 44800 | 44750 | 44850 | 44750 | 6190 |
| 536 | 20240311 | 113800 | 47357816250 | 44750 | 44700 | 44800 | 44650 | 4866 |
| 537 | 20240311 | 113700 | 47140184550 | 44700 | 44600 | 44800 | 44550 | 9535 |
| 538 | 20240311 | 113600 | 46713759450 | 44600 | 44550 | 44600 | 44550 | 2477 |
| 539 | 20240311 | 113500 | 46603346000 | 44600 | 44650 | 44700 | 44550 | 4601 |
| 540 | 20240311 | 113400 | 46397956650 | 44600 | 44700 | 44700 | 44450 | 9980 |
| 541 | 20240311 | 113300 | 45952991250 | 44700 | 44550 | 44750 | 44550 | 15516 |
| 542 | 20240311 | 113200 | 45259915350 | 44500 | 44200 | 44550 | 44200 | 10679 |
| 543 | 20240311 | 113100 | 44785823450 | 44200 | 44150 | 44200 | 44100 | 2112 |
| 544 | 20240311 | 113000 | 44692523050 | 44150 | 44050 | 44150 | 44000 | 878 |
| 545 | 20240311 | 112900 | 44653818400 | 44000 | 44000 | 44050 | 43950 | 441 |
| 546 | 20240311 | 112800 | 44634409300 | 44000 | 43950 | 44050 | 43900 | 1921 |
| 547 | 20240311 | 112700 | 44549906900 | 43900 | 43700 | 43950 | 43700 | 2395 |
| 548 | 20240311 | 112600 | 44444932000 | 43700 | 43700 | 43750 | 43600 | 660 |
| 549 | 20240311 | 112500 | 44416074850 | 43700 | 43550 | 43700 | 43500 | 1414 |
| 550 | 20240311 | 112400 | 44354405300 | 43550 | 43650 | 43700 | 43550 | 2449 |
| 551 | 20240311 | 112300 | 44247692000 | 43650 | 43650 | 43700 | 43650 | 276 |
| 552 | 20240311 | 112200 | 44235644000 | 43650 | 43650 | 43700 | 43650 | 184 |
| 553 | 20240311 | 112100 | 44227610050 | 43650 | 43600 | 43700 | 43550 | 1479 |
| 554 | 20240311 | 112000 | 44163126600 | 43650 | 43700 | 43750 | 43650 | 1871 |
| 555 | 20240311 | 111900 | 44081399050 | 43750 | 43750 | 43800 | 43700 | 1172 |
| 556 | 20240311 | 111800 | 44030120150 | 43750 | 43800 | 43800 | 43750 | 629 |
| 557 | 20240311 | 111700 | 44002601200 | 43800 | 43800 | 43800 | 43750 | 398 |
| 558 | 20240311 | 111600 | 43985174750 | 43850 | 43800 | 43850 | 43750 | 509 |
| 559 | 20240311 | 111500 | 43962881700 | 43800 | 43750 | 43850 | 43750 | 418 |
| 560 | 20240311 | 111400 | 43944579200 | 43750 | 43800 | 43850 | 43750 | 542 |
| 561 | 20240311 | 111300 | 43920838700 | 43800 | 43900 | 43900 | 43800 | 320 |
| 562 | 20240311 | 111200 | 43906813150 | 43900 | 43850 | 43950 | 43850 | 945 |
| 563 | 20240311 | 111100 | 43865359650 | 43850 | 43900 | 43950 | 43850 | 992 |
| 564 | 20240311 | 111000 | 43821846250 | 43850 | 43850 | 43900 | 43800 | 472 |
| 565 | 20240311 | 110900 | 43801142650 | 43900 | 43800 | 43900 | 43800 | 717 |
| 566 | 20240311 | 110800 | 43769694950 | 43800 | 43800 | 43900 | 43750 | 420 |
| 567 | 20240311 | 110700 | 43751302750 | 43750 | 43700 | 43800 | 43700 | 321 |
| 568 | 20240311 | 110600 | 43737257300 | 43700 | 43700 | 43750 | 43700 | 752 |
| 569 | 20240311 | 110500 | 43704394100 | 43700 | 43900 | 43900 | 43700 | 1275 |
| 570 | 20240311 | 110400 | 43648552800 | 43900 | 43600 | 44000 | 43600 | 3204 |
| 571 | 20240311 | 110300 | 43508069100 | 43500 | 43650 | 43650 | 43450 | 2661 |
| 572 | 20240311 | 110200 | 43392290850 | 43650 | 43550 | 43650 | 43450 | 3304 |
| 573 | 20240311 | 110100 | 43248508450 | 43550 | 43750 | 43750 | 43500 | 2991 |
| 574 | 20240311 | 110000 | 43118119650 | 43650 | 43700 | 43800 | 43650 | 984 |
| 575 | 20240311 | 105900 | 43075134950 | 43750 | 43700 | 43750 | 43650 | 986 |
| 576 | 20240311 | 105800 | 43032029000 | 43700 | 43850 | 43900 | 43700 | 3118 |
| 577 | 20240311 | 105700 | 42895464100 | 43800 | 43900 | 43900 | 43800 | 1011 |
| 578 | 20240311 | 105600 | 42851124600 | 43900 | 43900 | 44000 | 43850 | 1036 |
| 579 | 20240311 | 105500 | 42805624550 | 43850 | 43950 | 44000 | 43850 | 1251 |
| 580 | 20240311 | 105400 | 42750674350 | 43950 | 44000 | 44000 | 43800 | 8553 |
| 581 | 20240311 | 105300 | 42375595650 | 44000 | 44050 | 44050 | 43950 | 1128 |
| 582 | 20240311 | 105200 | 42325940300 | 44050 | 44000 | 44100 | 44000 | 792 |
| 583 | 20240311 | 105100 | 42291025300 | 44050 | 44100 | 44200 | 44000 | 4275 |
| 584 | 20240311 | 105000 | 42102521700 | 44050 | 44100 | 44150 | 44050 | 3012 |
| 585 | 20240311 | 104900 | 41969653800 | 44100 | 43950 | 44100 | 43900 | 1485 |
| 586 | 20240311 | 104800 | 41904290650 | 44000 | 43950 | 44000 | 43900 | 879 |
| 587 | 20240311 | 104700 | 41865662050 | 43950 | 43950 | 44000 | 43950 | 690 |
| 588 | 20240311 | 104600 | 41835318000 | 43950 | 43950 | 44000 | 43950 | 512 |
| 589 | 20240311 | 104500 | 41812802900 | 43950 | 43900 | 44000 | 43900 | 1166 |
| 590 | 20240311 | 104400 | 41761547000 | 43900 | 43900 | 44000 | 43900 | 699 |
| 591 | 20240311 | 104300 | 41730831000 | 43850 | 43950 | 43950 | 43850 | 1382 |
| 592 | 20240311 | 104200 | 41670141850 | 43950 | 43950 | 44050 | 43950 | 1608 |
| 593 | 20240311 | 104100 | 41599436000 | 43950 | 44050 | 44100 | 43950 | 3538 |
| 594 | 20240311 | 104000 | 41443723800 | 44050 | 44100 | 44100 | 44050 | 1793 |
| 595 | 20240311 | 103900 | 41364693100 | 44100 | 44050 | 44150 | 44000 | 4315 |
| 596 | 20240311 | 103800 | 41174543350 | 44100 | 44000 | 44150 | 44000 | 5319 |
| 597 | 20240311 | 103700 | 40940065700 | 44000 | 44050 | 44050 | 43950 | 2407 |
| 598 | 20240311 | 103600 | 40834084550 | 44050 | 43950 | 44050 | 43950 | 5787 |
| 599 | 20240311 | 103500 | 40579567700 | 43950 | 43850 | 43950 | 43800 | 2595 |
| 600 | 20240311 | 103400 | 40465704000 | 43850 | 43600 | 43850 | 43450 | 4127 |
| 601 | 20240311 | 103300 | 40285354250 | 43500 | 43450 | 43650 | 43400 | 5417 |
| 602 | 20240311 | 103200 | 40049883150 | 43500 | 43450 | 43600 | 43400 | 1899 |
| 603 | 20240311 | 103100 | 39967320250 | 43450 | 43500 | 43550 | 43400 | 1376 |
| 604 | 20240311 | 103000 | 39907552000 | 43500 | 43500 | 43600 | 43400 | 3639 |
| 605 | 20240311 | 102900 | 39749251950 | 43500 | 43750 | 43750 | 43500 | 3143 |
| 606 | 20240311 | 102800 | 39612297850 | 43700 | 43700 | 43800 | 43650 | 3837 |
| 607 | 20240311 | 102700 | 39444596600 | 43700 | 43700 | 43750 | 43650 | 1352 |
| 608 | 20240311 | 102600 | 39385507500 | 43650 | 43700 | 43800 | 43550 | 5218 |
| 609 | 20240311 | 102500 | 39157646400 | 43700 | 43550 | 43700 | 43550 | 2029 |
| 610 | 20240311 | 102400 | 39069106600 | 43550 | 43500 | 43600 | 43500 | 2490 |
| 611 | 20240311 | 102300 | 38960652850 | 43500 | 43550 | 43600 | 43500 | 1735 |
| 612 | 20240311 | 102200 | 38885106050 | 43550 | 43600 | 43600 | 43500 | 5645 |
| 613 | 20240311 | 102100 | 38639389800 | 43600 | 43350 | 43700 | 43350 | 7322 |
| 614 | 20240311 | 102000 | 38320554300 | 43350 | 43250 | 43400 | 43200 | 1564 |
| 615 | 20240311 | 101900 | 38252825650 | 43250 | 43000 | 43250 | 42900 | 7741 |
| 616 | 20240311 | 101800 | 37919734850 | 43050 | 43100 | 43100 | 42950 | 4525 |
| 617 | 20240311 | 101700 | 37725057700 | 43050 | 43050 | 43100 | 43000 | 1422 |
| 618 | 20240311 | 101600 | 37663872450 | 43100 | 43000 | 43100 | 42950 | 4486 |
| 619 | 20240311 | 101500 | 37470942400 | 43000 | 43100 | 43150 | 42900 | 13769 |
| 620 | 20240311 | 101400 | 36879230800 | 43100 | 43100 | 43150 | 43000 | 5465 |
| 621 | 20240311 | 101300 | 36643988900 | 43100 | 43100 | 43100 | 43000 | 5782 |
| 622 | 20240311 | 101200 | 36395037250 | 43100 | 43050 | 43100 | 43050 | 1925 |
| 623 | 20240311 | 101100 | 36312143400 | 43050 | 43150 | 43150 | 43050 | 5323 |
| 624 | 20240311 | 101000 | 36082844000 | 43150 | 43200 | 43200 | 43100 | 6015 |
| 625 | 20240311 | 100900 | 35823429450 | 43150 | 43250 | 43300 | 43150 | 3500 |
| 626 | 20240311 | 100800 | 35672246200 | 43250 | 43350 | 43350 | 43250 | 3922 |
| 627 | 20240311 | 100700 | 35502500450 | 43300 | 43100 | 43450 | 43100 | 4465 |
| 628 | 20240311 | 100600 | 35309268250 | 43050 | 43200 | 43300 | 43050 | 7309 |
| 629 | 20240311 | 100500 | 34994248400 | 43250 | 43350 | 43450 | 43100 | 14882 |
| 630 | 20240311 | 100400 | 34349902400 | 43350 | 43150 | 43500 | 43000 | 9526 |
| 631 | 20240311 | 100300 | 33937771250 | 42950 | 43550 | 43550 | 42900 | 45419 |
| 632 | 20240311 | 100200 | 31977573050 | 43500 | 43500 | 43550 | 43450 | 5602 |
| 633 | 20240311 | 100100 | 31733957850 | 43500 | 43600 | 43600 | 43450 | 5094 |
| 634 | 20240311 | 100000 | 31512338850 | 43600 | 43800 | 43800 | 43500 | 5836 |
| 635 | 20240311 | 095900 | 31257672650 | 43750 | 43800 | 43800 | 43700 | 3035 |
| 636 | 20240311 | 095800 | 31124947450 | 43750 | 43850 | 43900 | 43750 | 1624 |
| 637 | 20240311 | 095700 | 31053736750 | 43650 | 43600 | 43850 | 43500 | 4811 |
| 638 | 20240311 | 095600 | 30843903900 | 43600 | 43500 | 43650 | 43450 | 5761 |
| 639 | 20240311 | 095500 | 30593134650 | 43650 | 43650 | 43700 | 43350 | 18196 |
| 640 | 20240311 | 095400 | 29801892600 | 43650 | 43700 | 43700 | 43650 | 3898 |
| 641 | 20240311 | 095300 | 29631656550 | 43650 | 43600 | 43800 | 43600 | 4773 |
| 642 | 20240311 | 095200 | 29422997950 | 43600 | 43650 | 43650 | 43500 | 8453 |
| 643 | 20240311 | 095100 | 29054917750 | 43600 | 43650 | 43700 | 43500 | 12490 |
| 644 | 20240311 | 095000 | 28510402300 | 43700 | 43800 | 43800 | 43650 | 9920 |
| 645 | 20240311 | 094900 | 28076769500 | 43800 | 43800 | 43850 | 43750 | 4961 |
| 646 | 20240311 | 094800 | 27859539450 | 43800 | 44000 | 44000 | 43750 | 21497 |
| 647 | 20240311 | 094700 | 26916311950 | 44000 | 44050 | 44100 | 44000 | 1894 |
| 648 | 20240311 | 094600 | 26832879100 | 44050 | 43950 | 44100 | 43950 | 2857 |
| 649 | 20240311 | 094500 | 26707118650 | 43950 | 44150 | 44200 | 43950 | 9237 |
| 650 | 20240311 | 094400 | 26300363100 | 44100 | 44400 | 44500 | 44000 | 10643 |
| 651 | 20240311 | 094300 | 25830359600 | 44400 | 44550 | 44600 | 44300 | 6610 |
| 652 | 20240311 | 094200 | 25536397100 | 44600 | 44600 | 44650 | 44450 | 4214 |
| 653 | 20240311 | 094100 | 25348665100 | 44650 | 44450 | 44700 | 44450 | 1863 |
| 654 | 20240311 | 094000 | 25265478650 | 44650 | 44300 | 44650 | 44250 | 6888 |
| 655 | 20240311 | 093900 | 24959321850 | 44300 | 44150 | 44400 | 44100 | 1726 |
| 656 | 20240311 | 093800 | 24882978100 | 44150 | 44150 | 44250 | 44100 | 2298 |
| 657 | 20240311 | 093700 | 24781520700 | 44150 | 44200 | 44200 | 44100 | 4041 |
| 658 | 20240311 | 093600 | 24603060850 | 44150 | 44350 | 44400 | 44150 | 5055 |
| 659 | 20240311 | 093500 | 24379383350 | 44350 | 44400 | 44500 | 44300 | 4582 |
| 660 | 20240311 | 093400 | 24175735900 | 44400 | 44300 | 44500 | 44250 | 2031 |
| 661 | 20240311 | 093300 | 24085685850 | 44300 | 44150 | 44300 | 44100 | 1291 |
| 662 | 20240311 | 093200 | 24028656700 | 44150 | 44200 | 44250 | 44100 | 2674 |
| 663 | 20240311 | 093100 | 23910555000 | 44250 | 44400 | 44600 | 44100 | 2777 |
| 664 | 20240311 | 093000 | 23787688400 | 44400 | 44500 | 44650 | 44300 | 10441 |
| 665 | 20240311 | 092900 | 23322713150 | 44500 | 44500 | 44600 | 44400 | 8618 |
| 666 | 20240311 | 092800 | 22939191650 | 44500 | 44250 | 44500 | 44200 | 4748 |
| 667 | 20240311 | 092700 | 22728615700 | 44200 | 44050 | 44250 | 44000 | 14166 |
| 668 | 20240311 | 092600 | 22104531300 | 44050 | 44200 | 44250 | 44000 | 10495 |
| 669 | 20240311 | 092500 | 21641897200 | 44250 | 44250 | 44300 | 44100 | 3403 |
| 670 | 20240311 | 092400 | 21491506350 | 44250 | 43700 | 44350 | 43650 | 8917 |
| 671 | 20240311 | 092300 | 21099112250 | 43750 | 43800 | 43950 | 43600 | 11376 |
| 672 | 20240311 | 092200 | 20601765850 | 43800 | 44100 | 44150 | 43750 | 25394 |
| 673 | 20240311 | 092100 | 19487118900 | 44100 | 44100 | 44150 | 44000 | 9673 |
| 674 | 20240311 | 092000 | 19060825100 | 44100 | 44100 | 44100 | 43950 | 17469 |
| 675 | 20240311 | 091900 | 18291265950 | 44050 | 44100 | 44300 | 43950 | 25652 |
| 676 | 20240311 | 091800 | 17160841850 | 44150 | 44150 | 44350 | 44100 | 9583 |
| 677 | 20240311 | 091700 | 16737093450 | 44200 | 44550 | 44600 | 44150 | 26439 |
| 678 | 20240311 | 091600 | 15564277700 | 44600 | 44650 | 44750 | 44550 | 11797 |
| 679 | 20240311 | 091500 | 15038004950 | 44650 | 44850 | 44900 | 44650 | 9225 |
| 680 | 20240311 | 091400 | 14625596650 | 44900 | 44700 | 45050 | 44650 | 6322 |
| 681 | 20240311 | 091300 | 14342413100 | 44700 | 44800 | 44850 | 44700 | 19057 |
| 682 | 20240311 | 091200 | 13489738050 | 44850 | 44950 | 45200 | 44850 | 9615 |
| 683 | 20240311 | 091100 | 13057515250 | 44950 | 44950 | 45000 | 44850 | 12183 |
| 684 | 20240311 | 091000 | 12510412850 | 45000 | 44950 | 45100 | 44950 | 6630 |
| 685 | 20240311 | 090900 | 12212014100 | 45000 | 45200 | 45300 | 44900 | 19917 |
| 686 | 20240311 | 090800 | 11312672500 | 45200 | 45300 | 45400 | 45100 | 6626 |
| 687 | 20240311 | 090700 | 11013095500 | 45300 | 44900 | 45450 | 44850 | 13253 |
| 688 | 20240311 | 090600 | 10414871450 | 44850 | 44800 | 45100 | 44700 | 13398 |
| 689 | 20240311 | 090500 | 9813947750 | 44850 | 45100 | 45550 | 44800 | 26645 |
| 690 | 20240311 | 090400 | 8613043550 | 45100 | 44950 | 45650 | 44850 | 17840 |
| 691 | 20240311 | 090300 | 7808449400 | 45050 | 45250 | 45850 | 44950 | 28427 |
| 692 | 20240311 | 090200 | 6522325700 | 45350 | 45300 | 45850 | 45200 | 18323 |
| 693 | 20240311 | 090100 | 5690212400 | 45350 | 45300 | 45950 | 45150 | 22991 |
| 694 | 20240311 | 090000 | 4642261850 | 45200 | 45350 | 45700 | 45150 | 101273 |