37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 3 | 20240516 | 203000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240516 | 202900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240516 | 202800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240516 | 202700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240516 | 202600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240516 | 202500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240516 | 202400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240516 | 202300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240516 | 202200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240516 | 202100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240516 | 202000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240516 | 201900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240516 | 201800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240516 | 201700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240516 | 201600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240516 | 201500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240516 | 201400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240516 | 201300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240516 | 201200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240516 | 201100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240516 | 201000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240516 | 200900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240516 | 200800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240516 | 200700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240516 | 200600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240516 | 200500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240516 | 200400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240516 | 200300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240516 | 200200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240516 | 200100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 33 | 20240516 | 200000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240516 | 195900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240516 | 195800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240516 | 195700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240516 | 195600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240516 | 195500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240516 | 195400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240516 | 195300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240516 | 195200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240516 | 195100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240516 | 195000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240516 | 194900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240516 | 194800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240516 | 194700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240516 | 194600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240516 | 194500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240516 | 194400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240516 | 194300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240516 | 194200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240516 | 194100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240516 | 194000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240516 | 193900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240516 | 193800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240516 | 193700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240516 | 193600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240516 | 193500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240516 | 193400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240516 | 193300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240516 | 193200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240516 | 193100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 63 | 20240516 | 193000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240516 | 192900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240516 | 192800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240516 | 192700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240516 | 192600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240516 | 192500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240516 | 192400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240516 | 192300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240516 | 192200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240516 | 192100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240516 | 192000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240516 | 191900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240516 | 191800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240516 | 191700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240516 | 191600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240516 | 191500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240516 | 191400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240516 | 191300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240516 | 191200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240516 | 191100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240516 | 191000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240516 | 190900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240516 | 190800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240516 | 190700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240516 | 190600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240516 | 190500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240516 | 190400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240516 | 190300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240516 | 190200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240516 | 190100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 93 | 20240516 | 190000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240516 | 185900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240516 | 185800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240516 | 185700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240516 | 185600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240516 | 185500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240516 | 185400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240516 | 185300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240516 | 185200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240516 | 185100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240516 | 185000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240516 | 184900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240516 | 184800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240516 | 184700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240516 | 184600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240516 | 184500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240516 | 184400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240516 | 184300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240516 | 184200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240516 | 184100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240516 | 184000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240516 | 183900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240516 | 183800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240516 | 183700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240516 | 183600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240516 | 183500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240516 | 183400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240516 | 183300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240516 | 183200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240516 | 183100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 123 | 20240516 | 183000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240516 | 182900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240516 | 182800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240516 | 182700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240516 | 182600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240516 | 182500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240516 | 182400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240516 | 182300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240516 | 182200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240516 | 182100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240516 | 182000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240516 | 181900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240516 | 181800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240516 | 181700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240516 | 181600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240516 | 181500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240516 | 181400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240516 | 181300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240516 | 181200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240516 | 181100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240516 | 181000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240516 | 180900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240516 | 180800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240516 | 180700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240516 | 180600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240516 | 180500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240516 | 180400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240516 | 180300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240516 | 180200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240516 | 180100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 153 | 20240516 | 180000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240516 | 175900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240516 | 175800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240516 | 175700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240516 | 175600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240516 | 175500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240516 | 175400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240516 | 175300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240516 | 175200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240516 | 175100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240516 | 175000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240516 | 174900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240516 | 174800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240516 | 174700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240516 | 174600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240516 | 174500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240516 | 174400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240516 | 174300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240516 | 174200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240516 | 174100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240516 | 174000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240516 | 173900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240516 | 173800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240516 | 173700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240516 | 173600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240516 | 173500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240516 | 173400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240516 | 173300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240516 | 173200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240516 | 173100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 183 | 20240516 | 173000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240516 | 172900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240516 | 172800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240516 | 172700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240516 | 172600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240516 | 172500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240516 | 172400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240516 | 172300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240516 | 172200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240516 | 172100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240516 | 172000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240516 | 171900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240516 | 171800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240516 | 171700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240516 | 171600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240516 | 171500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240516 | 171400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240516 | 171300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240516 | 171200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240516 | 171100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240516 | 171000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240516 | 170900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240516 | 170800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240516 | 170700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240516 | 170600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240516 | 170500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240516 | 170400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240516 | 170300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240516 | 170200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240516 | 170100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 213 | 20240516 | 170000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240516 | 165900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240516 | 165800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240516 | 165700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240516 | 165600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240516 | 165500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240516 | 165400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240516 | 165300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240516 | 165200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240516 | 165100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240516 | 165000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240516 | 164900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240516 | 164800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240516 | 164700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240516 | 164600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240516 | 164500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240516 | 164400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240516 | 164300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240516 | 164200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240516 | 164100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240516 | 164000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240516 | 163900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240516 | 163800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240516 | 163700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240516 | 163600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240516 | 163500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240516 | 163400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240516 | 163300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240516 | 163200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240516 | 163100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 243 | 20240516 | 163000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240516 | 162900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240516 | 162800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240516 | 162700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240516 | 162600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240516 | 162500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240516 | 162400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240516 | 162300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240516 | 162200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240516 | 162100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240516 | 162000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240516 | 161900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240516 | 161800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240516 | 161700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240516 | 161600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240516 | 161500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240516 | 161400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240516 | 161300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20240516 | 161200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20240516 | 161100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20240516 | 161000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20240516 | 160900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20240516 | 160800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20240516 | 160700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20240516 | 160600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20240516 | 160500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20240516 | 160400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20240516 | 160300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20240516 | 160200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20240516 | 160100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 273 | 20240516 | 160000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20240516 | 155900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20240516 | 155800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20240516 | 155700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20240516 | 155600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20240516 | 155500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20240516 | 155400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20240516 | 155300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20240516 | 155200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20240516 | 155100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20240516 | 155000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20240516 | 154900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20240516 | 154800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20240516 | 154700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20240516 | 154600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20240516 | 154500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20240516 | 154400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20240516 | 154300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20240516 | 154200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20240516 | 154100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20240516 | 154000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20240516 | 153900 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20240516 | 153800 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20240516 | 153700 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20240516 | 153600 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20240516 | 153500 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20240516 | 153400 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20240516 | 153300 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20240516 | 153200 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20240516 | 153100 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 303 | 20240516 | 153000 | 7988818700 | 36500 | 36500 | 36500 | 36500 | 2420 |
| 304 | 20240516 | 152900 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20240516 | 152800 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20240516 | 152700 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20240516 | 152600 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20240516 | 152500 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 309 | 20240516 | 152400 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 310 | 20240516 | 152300 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 311 | 20240516 | 152200 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 312 | 20240516 | 152100 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 313 | 20240516 | 152000 | 7900488700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 314 | 20240516 | 151900 | 7900488700 | 36500 | 36500 | 36550 | 36450 | 936 |
| 315 | 20240516 | 151800 | 7866305450 | 36500 | 36400 | 36500 | 36350 | 580 |
| 316 | 20240516 | 151700 | 7845184600 | 36400 | 36450 | 36450 | 36300 | 2279 |
| 317 | 20240516 | 151600 | 7762253800 | 36400 | 36400 | 36400 | 36400 | 17 |
| 318 | 20240516 | 151500 | 7761635000 | 36450 | 36400 | 36450 | 36400 | 317 |
| 319 | 20240516 | 151400 | 7750091000 | 36400 | 36450 | 36450 | 36400 | 57 |
| 320 | 20240516 | 151300 | 7748013950 | 36450 | 36450 | 36500 | 36450 | 222 |
| 321 | 20240516 | 151200 | 7739921650 | 36450 | 36500 | 36500 | 36450 | 93 |
| 322 | 20240516 | 151100 | 7736527650 | 36500 | 36450 | 36500 | 36450 | 459 |
| 323 | 20240516 | 151000 | 7719783750 | 36450 | 36450 | 36500 | 36450 | 136 |
| 324 | 20240516 | 150900 | 7714823450 | 36500 | 36450 | 36500 | 36400 | 237 |
| 325 | 20240516 | 150800 | 7706179650 | 36450 | 36400 | 36450 | 36400 | 325 |
| 326 | 20240516 | 150700 | 7694339450 | 36450 | 36450 | 36450 | 36400 | 368 |
| 327 | 20240516 | 150600 | 7680927600 | 36450 | 36450 | 36450 | 36400 | 1319 |
| 328 | 20240516 | 150500 | 7632902000 | 36450 | 36450 | 36500 | 36450 | 360 |
| 329 | 20240516 | 150400 | 7619779850 | 36500 | 36500 | 36500 | 36450 | 344 |
| 330 | 20240516 | 150300 | 7607238300 | 36500 | 36500 | 36500 | 36450 | 357 |
| 331 | 20240516 | 150200 | 7594218550 | 36500 | 36550 | 36550 | 36450 | 153 |
| 332 | 20240516 | 150100 | 7588635750 | 36550 | 36500 | 36550 | 36500 | 66 |
| 333 | 20240516 | 150000 | 7586223500 | 36500 | 36550 | 36550 | 36500 | 171 |
| 334 | 20240516 | 145900 | 7579976850 | 36600 | 36600 | 36600 | 36550 | 1174 |
| 335 | 20240516 | 145800 | 7537064100 | 36600 | 36600 | 36600 | 36600 | 55 |
| 336 | 20240516 | 145700 | 7535051100 | 36650 | 36650 | 36650 | 36550 | 479 |
| 337 | 20240516 | 145600 | 7517519750 | 36650 | 36600 | 36650 | 36600 | 555 |
| 338 | 20240516 | 145500 | 7497202600 | 36650 | 36650 | 36650 | 36650 | 50 |
| 339 | 20240516 | 145400 | 7495370100 | 36650 | 36650 | 36700 | 36650 | 210 |
| 340 | 20240516 | 145300 | 7487668300 | 36650 | 36700 | 36700 | 36650 | 55 |
| 341 | 20240516 | 145200 | 7485652200 | 36700 | 36650 | 36700 | 36600 | 139 |
| 342 | 20240516 | 145100 | 7480557700 | 36700 | 36600 | 36700 | 36600 | 294 |
| 343 | 20240516 | 145000 | 7469783500 | 36650 | 36600 | 36650 | 36600 | 114 |
| 344 | 20240516 | 144900 | 7465610450 | 36600 | 36600 | 36650 | 36600 | 89 |
| 345 | 20240516 | 144800 | 7462350450 | 36600 | 36650 | 36650 | 36600 | 147 |
| 346 | 20240516 | 144700 | 7456966400 | 36650 | 36650 | 36650 | 36650 | 63 |
| 347 | 20240516 | 144600 | 7454657450 | 36700 | 36650 | 36700 | 36600 | 128 |
| 348 | 20240516 | 144500 | 7449964950 | 36650 | 36700 | 36700 | 36650 | 411 |
| 349 | 20240516 | 144400 | 7434897950 | 36700 | 36700 | 36700 | 36700 | 54 |
| 350 | 20240516 | 144300 | 7432916150 | 36700 | 36650 | 36700 | 36600 | 184 |
| 351 | 20240516 | 144200 | 7426174350 | 36700 | 36700 | 36700 | 36600 | 198 |
| 352 | 20240516 | 144100 | 7418914200 | 36650 | 36700 | 36700 | 36650 | 606 |
| 353 | 20240516 | 144000 | 7396701700 | 36650 | 36650 | 36650 | 36650 | 15 |
| 354 | 20240516 | 143900 | 7396151950 | 36700 | 36650 | 36700 | 36600 | 147 |
| 355 | 20240516 | 143800 | 7390762600 | 36650 | 36600 | 36650 | 36600 | 157 |
| 356 | 20240516 | 143700 | 7385009600 | 36650 | 36600 | 36650 | 36600 | 55 |
| 357 | 20240516 | 143600 | 7382993900 | 36600 | 36650 | 36650 | 36600 | 333 |
| 358 | 20240516 | 143500 | 7370792250 | 36650 | 36650 | 36650 | 36600 | 96 |
| 359 | 20240516 | 143400 | 7367274750 | 36600 | 36650 | 36700 | 36600 | 542 |
| 360 | 20240516 | 143300 | 7347409850 | 36650 | 36650 | 36650 | 36650 | 199 |
| 361 | 20240516 | 143200 | 7340116500 | 36650 | 36650 | 36650 | 36600 | 264 |
| 362 | 20240516 | 143100 | 7330442650 | 36600 | 36700 | 36700 | 36600 | 305 |
| 363 | 20240516 | 143000 | 7319277100 | 36650 | 36650 | 36650 | 36650 | 250 |
| 364 | 20240516 | 142900 | 7310114600 | 36650 | 36600 | 36650 | 36600 | 217 |
| 365 | 20240516 | 142800 | 7302163450 | 36600 | 36650 | 36650 | 36600 | 57 |
| 366 | 20240516 | 142700 | 7300076200 | 36650 | 36650 | 36650 | 36650 | 98 |
| 367 | 20240516 | 142600 | 7296484500 | 36650 | 36600 | 36650 | 36600 | 237 |
| 368 | 20240516 | 142500 | 7287801450 | 36650 | 36650 | 36650 | 36650 | 53 |
| 369 | 20240516 | 142400 | 7285859000 | 36650 | 36600 | 36650 | 36550 | 242 |
| 370 | 20240516 | 142300 | 7277001850 | 36550 | 36600 | 36600 | 36550 | 239 |
| 371 | 20240516 | 142200 | 7268262300 | 36550 | 36550 | 36550 | 36500 | 528 |
| 372 | 20240516 | 142100 | 7248963950 | 36550 | 36600 | 36600 | 36550 | 281 |
| 373 | 20240516 | 142000 | 7238681000 | 36600 | 36550 | 36600 | 36550 | 129 |
| 374 | 20240516 | 141900 | 7233963450 | 36550 | 36600 | 36600 | 36550 | 84 |
| 375 | 20240516 | 141800 | 7230890600 | 36550 | 36550 | 36550 | 36550 | 1 |
| 376 | 20240516 | 141700 | 7230854050 | 36550 | 36550 | 36550 | 36500 | 157 |
| 377 | 20240516 | 141600 | 7225117650 | 36550 | 36600 | 36650 | 36500 | 580 |
| 378 | 20240516 | 141500 | 7203892750 | 36600 | 36600 | 36650 | 36600 | 210 |
| 379 | 20240516 | 141400 | 7196202700 | 36600 | 36650 | 36650 | 36600 | 267 |
| 380 | 20240516 | 141300 | 7186422700 | 36600 | 36550 | 36600 | 36550 | 165 |
| 381 | 20240516 | 141200 | 7180385700 | 36600 | 36600 | 36600 | 36600 | 106 |
| 382 | 20240516 | 141100 | 7176506100 | 36550 | 36500 | 36550 | 36500 | 20 |
| 383 | 20240516 | 141000 | 7175775150 | 36500 | 36550 | 36550 | 36500 | 131 |
| 384 | 20240516 | 140900 | 7170988900 | 36500 | 36550 | 36550 | 36500 | 15 |
| 385 | 20240516 | 140800 | 7170440700 | 36550 | 36600 | 36600 | 36550 | 261 |
| 386 | 20240516 | 140700 | 7160895150 | 36550 | 36550 | 36550 | 36550 | 41 |
| 387 | 20240516 | 140600 | 7159396600 | 36550 | 36650 | 36650 | 36550 | 165 |
| 388 | 20240516 | 140500 | 7153352750 | 36650 | 36600 | 36700 | 36600 | 170 |
| 389 | 20240516 | 140400 | 7147122050 | 36600 | 36650 | 36650 | 36600 | 112 |
| 390 | 20240516 | 140300 | 7143021350 | 36600 | 36650 | 36650 | 36600 | 54 |
| 391 | 20240516 | 140200 | 7141042350 | 36550 | 36400 | 36650 | 36400 | 1159 |
| 392 | 20240516 | 140100 | 7098724150 | 36400 | 36400 | 36400 | 36400 | 5 |
| 393 | 20240516 | 140000 | 7098542150 | 36350 | 36350 | 36400 | 36350 | 800 |
| 394 | 20240516 | 135900 | 7069460900 | 36400 | 36350 | 36400 | 36350 | 194 |
| 395 | 20240516 | 135800 | 7062401550 | 36350 | 36350 | 36400 | 36350 | 280 |
| 396 | 20240516 | 135700 | 7052223500 | 36350 | 36350 | 36400 | 36350 | 289 |
| 397 | 20240516 | 135600 | 7041715650 | 36400 | 36450 | 36450 | 36400 | 238 |
| 398 | 20240516 | 135500 | 7033048600 | 36450 | 36450 | 36500 | 36450 | 58 |
| 399 | 20240516 | 135400 | 7030934250 | 36450 | 36400 | 36450 | 36400 | 1720 |
| 400 | 20240516 | 135300 | 6968262200 | 36350 | 36400 | 36400 | 36350 | 388 |
| 401 | 20240516 | 135200 | 6954154600 | 36400 | 36400 | 36400 | 36400 | 171 |
| 402 | 20240516 | 135100 | 6947930200 | 36400 | 36350 | 36450 | 36350 | 564 |
| 403 | 20240516 | 135000 | 6927400400 | 36400 | 36350 | 36400 | 36350 | 180 |
| 404 | 20240516 | 134900 | 6920850900 | 36400 | 36400 | 36400 | 36350 | 511 |
| 405 | 20240516 | 134800 | 6902267600 | 36400 | 36400 | 36400 | 36350 | 273 |
| 406 | 20240516 | 134700 | 6892330900 | 36400 | 36400 | 36400 | 36400 | 59 |
| 407 | 20240516 | 134600 | 6890183300 | 36450 | 36450 | 36500 | 36450 | 241 |
| 408 | 20240516 | 134500 | 6881396250 | 36450 | 36400 | 36450 | 36400 | 455 |
| 409 | 20240516 | 134400 | 6864826950 | 36400 | 36400 | 36400 | 36350 | 272 |
| 410 | 20240516 | 134300 | 6854928950 | 36450 | 36450 | 36500 | 36450 | 342 |
| 411 | 20240516 | 134200 | 6842463000 | 36400 | 36450 | 36500 | 36400 | 521 |
| 412 | 20240516 | 134100 | 6823467550 | 36450 | 36450 | 36450 | 36450 | 52 |
| 413 | 20240516 | 134000 | 6821572150 | 36400 | 36450 | 36450 | 36400 | 504 |
| 414 | 20240516 | 133900 | 6803216600 | 36400 | 36400 | 36450 | 36350 | 556 |
| 415 | 20240516 | 133800 | 6782978600 | 36300 | 36400 | 36400 | 36300 | 273 |
| 416 | 20240516 | 133700 | 6773063100 | 36450 | 36350 | 36450 | 36350 | 78 |
| 417 | 20240516 | 133600 | 6770222000 | 36300 | 36350 | 36350 | 36300 | 307 |
| 418 | 20240516 | 133500 | 6759065050 | 36350 | 36350 | 36350 | 36350 | 387 |
| 419 | 20240516 | 133400 | 6744997600 | 36400 | 36450 | 36450 | 36400 | 357 |
| 420 | 20240516 | 133300 | 6731998850 | 36400 | 36450 | 36450 | 36400 | 316 |
| 421 | 20240516 | 133200 | 6720493850 | 36400 | 36450 | 36450 | 36400 | 66 |
| 422 | 20240516 | 133100 | 6718089150 | 36450 | 36450 | 36500 | 36450 | 320 |
| 423 | 20240516 | 133000 | 6706422500 | 36400 | 36400 | 36450 | 36400 | 443 |
| 424 | 20240516 | 132900 | 6690294800 | 36350 | 36350 | 36350 | 36350 | 290 |
| 425 | 20240516 | 132800 | 6679753300 | 36350 | 36350 | 36350 | 36350 | 371 |
| 426 | 20240516 | 132700 | 6666267450 | 36350 | 36350 | 36350 | 36300 | 362 |
| 427 | 20240516 | 132600 | 6653125800 | 36350 | 36350 | 36350 | 36300 | 240 |
| 428 | 20240516 | 132500 | 6644410950 | 36300 | 36300 | 36350 | 36300 | 468 |
| 429 | 20240516 | 132400 | 6627418750 | 36300 | 36350 | 36350 | 36300 | 349 |
| 430 | 20240516 | 132300 | 6614733950 | 36350 | 36300 | 36350 | 36300 | 417 |
| 431 | 20240516 | 132200 | 6599590100 | 36350 | 36350 | 36350 | 36300 | 548 |
| 432 | 20240516 | 132100 | 6579685900 | 36350 | 36350 | 36400 | 36350 | 54 |
| 433 | 20240516 | 132000 | 6577720400 | 36300 | 36400 | 36400 | 36300 | 85 |
| 434 | 20240516 | 131900 | 6574633800 | 36400 | 36350 | 36400 | 36300 | 427 |
| 435 | 20240516 | 131800 | 6559122400 | 36300 | 36350 | 36350 | 36300 | 197 |
| 436 | 20240516 | 131700 | 6551966550 | 36350 | 36400 | 36400 | 36350 | 1838 |
| 437 | 20240516 | 131600 | 6485081150 | 36400 | 36450 | 36450 | 36400 | 463 |
| 438 | 20240516 | 131500 | 6468221450 | 36450 | 36400 | 36450 | 36400 | 328 |
| 439 | 20240516 | 131400 | 6456282100 | 36400 | 36400 | 36450 | 36400 | 336 |
| 440 | 20240516 | 131300 | 6444048700 | 36400 | 36400 | 36400 | 36400 | 3 |
| 441 | 20240516 | 131200 | 6443939500 | 36500 | 36450 | 36500 | 36400 | 400 |
| 442 | 20240516 | 131100 | 6429358650 | 36500 | 36500 | 36500 | 36450 | 87 |
| 443 | 20240516 | 131000 | 6426184700 | 36500 | 36550 | 36550 | 36450 | 2679 |
| 444 | 20240516 | 130900 | 6328361950 | 36600 | 36600 | 36600 | 36550 | 734 |
| 445 | 20240516 | 130800 | 6301497750 | 36650 | 36650 | 36700 | 36600 | 317 |
| 446 | 20240516 | 130700 | 6289878450 | 36600 | 36650 | 36650 | 36600 | 412 |
| 447 | 20240516 | 130600 | 6274795450 | 36600 | 36600 | 36650 | 36600 | 328 |
| 448 | 20240516 | 130500 | 6262786750 | 36650 | 36650 | 36650 | 36600 | 132 |
| 449 | 20240516 | 130400 | 6257951800 | 36650 | 36700 | 36700 | 36650 | 285 |
| 450 | 20240516 | 130300 | 6247503650 | 36700 | 36650 | 36700 | 36650 | 148 |
| 451 | 20240516 | 130200 | 6242074850 | 36650 | 36700 | 36700 | 36650 | 273 |
| 452 | 20240516 | 130100 | 6232065900 | 36700 | 36700 | 36700 | 36650 | 143 |
| 453 | 20240516 | 130000 | 6226819700 | 36700 | 36700 | 36700 | 36700 | 234 |
| 454 | 20240516 | 125900 | 6218231900 | 36700 | 36750 | 36750 | 36700 | 93 |
| 455 | 20240516 | 125800 | 6214816200 | 36750 | 36750 | 36750 | 36700 | 31 |
| 456 | 20240516 | 125700 | 6213678050 | 36750 | 36800 | 36800 | 36750 | 145 |
| 457 | 20240516 | 125600 | 6208346600 | 36900 | 36800 | 36900 | 36750 | 35 |
| 458 | 20240516 | 125500 | 6207059700 | 36850 | 36850 | 36850 | 36800 | 262 |
| 459 | 20240516 | 125400 | 6197413700 | 36800 | 36750 | 36800 | 36750 | 105 |
| 460 | 20240516 | 125300 | 6193550900 | 36700 | 36700 | 36750 | 36700 | 155 |
| 461 | 20240516 | 125200 | 6187860850 | 36750 | 36800 | 36850 | 36750 | 113 |
| 462 | 20240516 | 125100 | 6183696950 | 36850 | 36700 | 36850 | 36700 | 82 |
| 463 | 20240516 | 125000 | 6180682950 | 36700 | 36700 | 36750 | 36700 | 179 |
| 464 | 20240516 | 124900 | 6174110550 | 36750 | 36750 | 36750 | 36750 | 32 |
| 465 | 20240516 | 124800 | 6172934550 | 36750 | 36750 | 36800 | 36750 | 316 |
| 466 | 20240516 | 124700 | 6161317750 | 36800 | 36750 | 36800 | 36750 | 71 |
| 467 | 20240516 | 124600 | 6158705700 | 36800 | 36750 | 36800 | 36750 | 446 |
| 468 | 20240516 | 124500 | 6142315000 | 36800 | 36800 | 36850 | 36800 | 683 |
| 469 | 20240516 | 124400 | 6117149400 | 36750 | 36750 | 36750 | 36750 | 37 |
| 470 | 20240516 | 124300 | 6115789650 | 36700 | 36800 | 36850 | 36700 | 453 |
| 471 | 20240516 | 124200 | 6099123650 | 36850 | 36850 | 36850 | 36850 | 129 |
| 472 | 20240516 | 124100 | 6094370000 | 36800 | 36850 | 36850 | 36800 | 686 |
| 473 | 20240516 | 124000 | 6069092800 | 36900 | 36900 | 36900 | 36900 | 153 |
| 474 | 20240516 | 123900 | 6063447100 | 36900 | 36900 | 36900 | 36900 | 257 |
| 475 | 20240516 | 123800 | 6053963800 | 36850 | 36850 | 36850 | 36850 | 258 |
| 476 | 20240516 | 123700 | 6044456500 | 36900 | 36700 | 36950 | 36700 | 1115 |
| 477 | 20240516 | 123600 | 6003326400 | 36650 | 36700 | 36750 | 36650 | 463 |
| 478 | 20240516 | 123500 | 5986349000 | 36700 | 36700 | 36750 | 36700 | 114 |
| 479 | 20240516 | 123400 | 5982163850 | 36700 | 36650 | 36700 | 36650 | 148 |
| 480 | 20240516 | 123300 | 5976737050 | 36700 | 36700 | 36750 | 36700 | 112 |
| 481 | 20240516 | 123200 | 5972624050 | 36700 | 36700 | 36700 | 36700 | 106 |
| 482 | 20240516 | 123100 | 5968733850 | 36700 | 36750 | 36750 | 36700 | 91 |
| 483 | 20240516 | 123000 | 5965393450 | 36750 | 36750 | 36750 | 36750 | 39 |
| 484 | 20240516 | 122900 | 5963960200 | 36700 | 36750 | 36750 | 36700 | 157 |
| 485 | 20240516 | 122800 | 5958198100 | 36700 | 36700 | 36750 | 36700 | 142 |
| 486 | 20240516 | 122700 | 5952984000 | 36700 | 36750 | 36750 | 36650 | 401 |
| 487 | 20240516 | 122600 | 5938272700 | 36800 | 36700 | 36800 | 36700 | 180 |
| 488 | 20240516 | 122500 | 5931657850 | 36650 | 36750 | 36750 | 36650 | 175 |
| 489 | 20240516 | 122400 | 5925233350 | 36700 | 36700 | 36700 | 36700 | 130 |
| 490 | 20240516 | 122300 | 5920462350 | 36700 | 36650 | 36700 | 36650 | 219 |
| 491 | 20240516 | 122200 | 5912427700 | 36650 | 36750 | 36750 | 36650 | 181 |
| 492 | 20240516 | 122100 | 5905779150 | 36750 | 36750 | 36750 | 36700 | 99 |
| 493 | 20240516 | 122000 | 5902141150 | 36700 | 36700 | 36750 | 36650 | 327 |
| 494 | 20240516 | 121900 | 5890144350 | 36700 | 36700 | 36750 | 36700 | 347 |
| 495 | 20240516 | 121800 | 5877409200 | 36750 | 36800 | 36800 | 36750 | 4002 |
| 496 | 20240516 | 121700 | 5730147250 | 36800 | 36850 | 36850 | 36800 | 276 |
| 497 | 20240516 | 121600 | 5719986450 | 36850 | 36800 | 36900 | 36800 | 101 |
| 498 | 20240516 | 121500 | 5716266900 | 36850 | 36900 | 36900 | 36800 | 255 |
| 499 | 20240516 | 121400 | 5706869600 | 36900 | 36850 | 36900 | 36850 | 239 |
| 500 | 20240516 | 121300 | 5698058000 | 36850 | 36850 | 36850 | 36850 | 59 |
| 501 | 20240516 | 121200 | 5695883850 | 36900 | 36900 | 36900 | 36900 | 20 |
| 502 | 20240516 | 121100 | 5695145850 | 36900 | 36850 | 36900 | 36800 | 257 |
| 503 | 20240516 | 121000 | 5685673200 | 36900 | 36900 | 36900 | 36900 | 5 |
| 504 | 20240516 | 120900 | 5685488700 | 36850 | 36850 | 36850 | 36800 | 81 |
| 505 | 20240516 | 120800 | 5682505650 | 36850 | 36850 | 36900 | 36850 | 953 |
| 506 | 20240516 | 120700 | 5647381200 | 36900 | 36850 | 36900 | 36850 | 121 |
| 507 | 20240516 | 120600 | 5642921950 | 36850 | 36900 | 36900 | 36850 | 89 |
| 508 | 20240516 | 120500 | 5639638800 | 36900 | 36900 | 36950 | 36900 | 211 |
| 509 | 20240516 | 120400 | 5631846650 | 36950 | 36900 | 36950 | 36900 | 75 |
| 510 | 20240516 | 120300 | 5629076550 | 36900 | 36950 | 36950 | 36900 | 35 |
| 511 | 20240516 | 120200 | 5627784400 | 36900 | 36950 | 36950 | 36900 | 658 |
| 512 | 20240516 | 120100 | 5603500150 | 36900 | 36950 | 36950 | 36900 | 100 |
| 513 | 20240516 | 120000 | 5599807200 | 36900 | 36900 | 36900 | 36900 | 110 |
| 514 | 20240516 | 115900 | 5595748200 | 36900 | 36950 | 36950 | 36900 | 434 |
| 515 | 20240516 | 115800 | 5579719650 | 36900 | 36900 | 36900 | 36900 | 98 |
| 516 | 20240516 | 115700 | 5576103450 | 36950 | 36950 | 36950 | 36900 | 74 |
| 517 | 20240516 | 115600 | 5573369200 | 36950 | 36950 | 36950 | 36900 | 143 |
| 518 | 20240516 | 115500 | 5568088150 | 36950 | 37000 | 37000 | 36950 | 252 |
| 519 | 20240516 | 115400 | 5558776550 | 36950 | 36950 | 36950 | 36900 | 84 |
| 520 | 20240516 | 115300 | 5555673750 | 37000 | 36900 | 37000 | 36900 | 17 |
| 521 | 20240516 | 115200 | 5555045950 | 36950 | 36900 | 36950 | 36900 | 229 |
| 522 | 20240516 | 115100 | 5546589350 | 36950 | 36950 | 37000 | 36900 | 296 |
| 523 | 20240516 | 115000 | 5535650100 | 37000 | 36950 | 37000 | 36950 | 123 |
| 524 | 20240516 | 114900 | 5531104000 | 36950 | 37000 | 37000 | 36950 | 185 |
| 525 | 20240516 | 114800 | 5524261800 | 36950 | 37000 | 37000 | 36950 | 833 |
| 526 | 20240516 | 114700 | 5493441100 | 37000 | 36900 | 37000 | 36900 | 135 |
| 527 | 20240516 | 114600 | 5488456600 | 36950 | 36900 | 36950 | 36900 | 329 |
| 528 | 20240516 | 114500 | 5476307650 | 36900 | 36900 | 36950 | 36900 | 429 |
| 529 | 20240516 | 114400 | 5460477000 | 36900 | 36900 | 36900 | 36850 | 230 |
| 530 | 20240516 | 114300 | 5451991650 | 36900 | 36850 | 36900 | 36850 | 164 |
| 531 | 20240516 | 114200 | 5445943600 | 36900 | 36850 | 36900 | 36850 | 194 |
| 532 | 20240516 | 114100 | 5438791600 | 36950 | 36900 | 36950 | 36850 | 470 |
| 533 | 20240516 | 114000 | 5421448200 | 36950 | 36950 | 36950 | 36900 | 204 |
| 534 | 20240516 | 113900 | 5413913650 | 36900 | 36900 | 36950 | 36900 | 162 |
| 535 | 20240516 | 113800 | 5407933200 | 36950 | 36950 | 36950 | 36950 | 0 |
| 536 | 20240516 | 113700 | 5407933200 | 36950 | 36850 | 36950 | 36850 | 169 |
| 537 | 20240516 | 113600 | 5401696050 | 36850 | 36900 | 36900 | 36850 | 64 |
| 538 | 20240516 | 113500 | 5399336450 | 36900 | 36850 | 36900 | 36850 | 117 |
| 539 | 20240516 | 113400 | 5395022350 | 36850 | 36900 | 36900 | 36850 | 170 |
| 540 | 20240516 | 113300 | 5388750500 | 36850 | 36900 | 36900 | 36850 | 16 |
| 541 | 20240516 | 113200 | 5388160700 | 36900 | 36950 | 36950 | 36900 | 606 |
| 542 | 20240516 | 113100 | 5365796300 | 36950 | 36950 | 36950 | 36950 | 106 |
| 543 | 20240516 | 113000 | 5361879600 | 36950 | 36900 | 36950 | 36900 | 188 |
| 544 | 20240516 | 112900 | 5354939800 | 36900 | 36950 | 36950 | 36900 | 182 |
| 545 | 20240516 | 112800 | 5348221150 | 36900 | 36900 | 36950 | 36900 | 158 |
| 546 | 20240516 | 112700 | 5342387100 | 36900 | 36950 | 36950 | 36900 | 77 |
| 547 | 20240516 | 112600 | 5339543150 | 36900 | 36900 | 36950 | 36900 | 85 |
| 548 | 20240516 | 112500 | 5336404650 | 36950 | 36900 | 36950 | 36900 | 114 |
| 549 | 20240516 | 112400 | 5332195250 | 36850 | 36900 | 36900 | 36850 | 174 |
| 550 | 20240516 | 112300 | 5325775600 | 36900 | 36900 | 36900 | 36900 | 227 |
| 551 | 20240516 | 112200 | 5317399300 | 36950 | 36950 | 36950 | 36900 | 731 |
| 552 | 20240516 | 112100 | 5290417500 | 36950 | 36950 | 36950 | 36900 | 1691 |
| 553 | 20240516 | 112000 | 5227935250 | 36950 | 36950 | 37000 | 36950 | 100 |
| 554 | 20240516 | 111900 | 5224237350 | 37000 | 37050 | 37050 | 37000 | 78 |
| 555 | 20240516 | 111800 | 5221351100 | 37000 | 37000 | 37050 | 37000 | 585 |
| 556 | 20240516 | 111700 | 5199705900 | 37000 | 37000 | 37050 | 37000 | 773 |
| 557 | 20240516 | 111600 | 5171102300 | 37050 | 37000 | 37050 | 37000 | 125 |
| 558 | 20240516 | 111500 | 5166471400 | 37050 | 37050 | 37050 | 37000 | 196 |
| 559 | 20240516 | 111400 | 5159212700 | 37050 | 37000 | 37050 | 37000 | 183 |
| 560 | 20240516 | 111300 | 5152435550 | 37000 | 37000 | 37050 | 37000 | 142 |
| 561 | 20240516 | 111200 | 5147180850 | 37050 | 36950 | 37050 | 36900 | 5572 |
| 562 | 20240516 | 111100 | 4941271150 | 36950 | 36950 | 37000 | 36950 | 1368 |
| 563 | 20240516 | 111000 | 4890718550 | 36950 | 36950 | 37000 | 36950 | 171 |
| 564 | 20240516 | 110900 | 4884394400 | 36950 | 36950 | 37000 | 36950 | 588 |
| 565 | 20240516 | 110800 | 4862663750 | 36950 | 36950 | 36950 | 36950 | 170 |
| 566 | 20240516 | 110700 | 4856382250 | 36950 | 37000 | 37000 | 36950 | 524 |
| 567 | 20240516 | 110600 | 4836995200 | 37000 | 36850 | 37000 | 36850 | 271 |
| 568 | 20240516 | 110500 | 4826987350 | 36850 | 36900 | 36950 | 36850 | 263 |
| 569 | 20240516 | 110400 | 4817287200 | 36900 | 37000 | 37000 | 36900 | 1326 |
| 570 | 20240516 | 110300 | 4768352250 | 37000 | 37000 | 37050 | 36950 | 168 |
| 571 | 20240516 | 110200 | 4762136400 | 37000 | 37000 | 37000 | 36950 | 238 |
| 572 | 20240516 | 110100 | 4753334250 | 37000 | 36950 | 37000 | 36950 | 458 |
| 573 | 20240516 | 110000 | 4736398050 | 36950 | 36900 | 36950 | 36900 | 213 |
| 574 | 20240516 | 105900 | 4728529450 | 36900 | 36950 | 36950 | 36900 | 97 |
| 575 | 20240516 | 105800 | 4724949200 | 36950 | 36950 | 36950 | 36900 | 190 |
| 576 | 20240516 | 105700 | 4717930000 | 36900 | 36950 | 37050 | 36900 | 1460 |
| 577 | 20240516 | 105600 | 4663916700 | 36950 | 36950 | 37000 | 36950 | 626 |
| 578 | 20240516 | 105500 | 4640784500 | 36900 | 36950 | 37000 | 36900 | 777 |
| 579 | 20240516 | 105400 | 4612079400 | 36950 | 36950 | 37050 | 36950 | 843 |
| 580 | 20240516 | 105300 | 4580886650 | 37000 | 37100 | 37100 | 36950 | 1126 |
| 581 | 20240516 | 105200 | 4539218400 | 37050 | 37150 | 37150 | 37050 | 440 |
| 582 | 20240516 | 105100 | 4522907250 | 37150 | 37200 | 37200 | 37100 | 1632 |
| 583 | 20240516 | 105000 | 4462269950 | 37200 | 37250 | 37250 | 37150 | 3575 |
| 584 | 20240516 | 104900 | 4329345700 | 37200 | 37100 | 37250 | 37050 | 3877 |
| 585 | 20240516 | 104800 | 4185362050 | 37100 | 36950 | 37150 | 36950 | 2907 |
| 586 | 20240516 | 104700 | 4077647200 | 36950 | 36900 | 37000 | 36900 | 5875 |
| 587 | 20240516 | 104600 | 3860428850 | 36850 | 36850 | 36900 | 36650 | 2435 |
| 588 | 20240516 | 104500 | 3770674350 | 36850 | 36700 | 36850 | 36700 | 2610 |
| 589 | 20240516 | 104400 | 3674677000 | 36700 | 36700 | 36700 | 36650 | 213 |
| 590 | 20240516 | 104300 | 3666863350 | 36650 | 36750 | 36750 | 36650 | 998 |
| 591 | 20240516 | 104200 | 3630271800 | 36700 | 36750 | 36800 | 36700 | 2581 |
| 592 | 20240516 | 104100 | 3535425250 | 36700 | 36700 | 36750 | 36650 | 2098 |
| 593 | 20240516 | 104000 | 3458374050 | 36650 | 36600 | 36700 | 36600 | 1155 |
| 594 | 20240516 | 103900 | 3416044900 | 36600 | 36600 | 36600 | 36550 | 1028 |
| 595 | 20240516 | 103800 | 3378421400 | 36600 | 36550 | 36600 | 36500 | 875 |
| 596 | 20240516 | 103700 | 3346439750 | 36550 | 36600 | 36600 | 36500 | 243 |
| 597 | 20240516 | 103600 | 3337558450 | 36550 | 36450 | 36600 | 36450 | 1393 |
| 598 | 20240516 | 103500 | 3286656050 | 36450 | 36500 | 36500 | 36450 | 156 |
| 599 | 20240516 | 103400 | 3280963100 | 36500 | 36450 | 36500 | 36400 | 297 |
| 600 | 20240516 | 103300 | 3270134950 | 36400 | 36400 | 36450 | 36400 | 341 |
| 601 | 20240516 | 103200 | 3257721700 | 36400 | 36400 | 36400 | 36400 | 118 |
| 602 | 20240516 | 103100 | 3253426500 | 36350 | 36350 | 36350 | 36350 | 144 |
| 603 | 20240516 | 103000 | 3248192100 | 36300 | 36250 | 36350 | 36250 | 525 |
| 604 | 20240516 | 102900 | 3229109550 | 36250 | 36250 | 36300 | 36250 | 322 |
| 605 | 20240516 | 102800 | 3217426000 | 36250 | 36250 | 36250 | 36250 | 80 |
| 606 | 20240516 | 102700 | 3214526000 | 36300 | 36450 | 36500 | 36300 | 1330 |
| 607 | 20240516 | 102600 | 3166136800 | 36450 | 36450 | 36450 | 36400 | 230 |
| 608 | 20240516 | 102500 | 3157756750 | 36450 | 36400 | 36450 | 36400 | 8 |
| 609 | 20240516 | 102400 | 3157465350 | 36400 | 36400 | 36500 | 36400 | 292 |
| 610 | 20240516 | 102300 | 3146827850 | 36450 | 36500 | 36500 | 36400 | 531 |
| 611 | 20240516 | 102200 | 3127469950 | 36500 | 36500 | 36500 | 36500 | 288 |
| 612 | 20240516 | 102100 | 3116957950 | 36500 | 36400 | 36500 | 36400 | 1531 |
| 613 | 20240516 | 102000 | 3061151900 | 36400 | 36300 | 36400 | 36300 | 158 |
| 614 | 20240516 | 101900 | 3055406350 | 36350 | 36350 | 36350 | 36300 | 78 |
| 615 | 20240516 | 101800 | 3052573900 | 36350 | 36400 | 36400 | 36350 | 314 |
| 616 | 20240516 | 101700 | 3041158550 | 36400 | 36400 | 36400 | 36400 | 180 |
| 617 | 20240516 | 101600 | 3034606550 | 36350 | 36400 | 36400 | 36350 | 254 |
| 618 | 20240516 | 101500 | 3025368500 | 36350 | 36350 | 36350 | 36350 | 149 |
| 619 | 20240516 | 101400 | 3019952350 | 36350 | 36350 | 36400 | 36300 | 147 |
| 620 | 20240516 | 101300 | 3014605600 | 36300 | 36350 | 36350 | 36300 | 98 |
| 621 | 20240516 | 101200 | 3011044300 | 36350 | 36350 | 36400 | 36350 | 1831 |
| 622 | 20240516 | 101100 | 2944475750 | 36300 | 36250 | 36300 | 36200 | 2868 |
| 623 | 20240516 | 101000 | 2840377000 | 36250 | 36200 | 36250 | 36200 | 192 |
| 624 | 20240516 | 100900 | 2833419850 | 36250 | 36200 | 36250 | 36200 | 70 |
| 625 | 20240516 | 100800 | 2830885700 | 36200 | 36300 | 36300 | 36200 | 170 |
| 626 | 20240516 | 100700 | 2824725050 | 36300 | 36200 | 36300 | 36200 | 679 |
| 627 | 20240516 | 100600 | 2800129100 | 36250 | 36250 | 36250 | 36250 | 1131 |
| 628 | 20240516 | 100500 | 2759130350 | 36300 | 36250 | 36300 | 36250 | 238 |
| 629 | 20240516 | 100400 | 2750499950 | 36250 | 36250 | 36250 | 36250 | 24 |
| 630 | 20240516 | 100300 | 2749629950 | 36250 | 36250 | 36300 | 36200 | 395 |
| 631 | 20240516 | 100200 | 2735324900 | 36300 | 36250 | 36300 | 36250 | 160 |
| 632 | 20240516 | 100100 | 2729521900 | 36250 | 36250 | 36250 | 36200 | 531 |
| 633 | 20240516 | 100000 | 2710276000 | 36250 | 36250 | 36250 | 36200 | 47 |
| 634 | 20240516 | 095900 | 2708573300 | 36200 | 36150 | 36200 | 36100 | 366 |
| 635 | 20240516 | 095800 | 2695336900 | 36150 | 36150 | 36150 | 36100 | 28 |
| 636 | 20240516 | 095700 | 2694325500 | 36100 | 36100 | 36150 | 36100 | 391 |
| 637 | 20240516 | 095600 | 2680209950 | 36100 | 36100 | 36150 | 36100 | 45 |
| 638 | 20240516 | 095500 | 2678585400 | 36100 | 36150 | 36150 | 36100 | 371 |
| 639 | 20240516 | 095400 | 2665191000 | 36100 | 36150 | 36150 | 36100 | 381 |
| 640 | 20240516 | 095300 | 2651431800 | 36150 | 36150 | 36150 | 36150 | 554 |
| 641 | 20240516 | 095200 | 2631404700 | 36100 | 36150 | 36150 | 36100 | 771 |
| 642 | 20240516 | 095100 | 2603570900 | 36100 | 36150 | 36200 | 36100 | 419 |
| 643 | 20240516 | 095000 | 2588419950 | 36150 | 36150 | 36150 | 36150 | 233 |
| 644 | 20240516 | 094900 | 2579997000 | 36200 | 36200 | 36200 | 36150 | 149 |
| 645 | 20240516 | 094800 | 2574606700 | 36200 | 36200 | 36250 | 36200 | 563 |
| 646 | 20240516 | 094700 | 2554225900 | 36200 | 36150 | 36250 | 36150 | 505 |
| 647 | 20240516 | 094600 | 2535955550 | 36150 | 36200 | 36200 | 36150 | 3355 |
| 648 | 20240516 | 094500 | 2414634950 | 36200 | 36200 | 36250 | 36200 | 109 |
| 649 | 20240516 | 094400 | 2410689100 | 36250 | 36150 | 36250 | 36150 | 448 |
| 650 | 20240516 | 094300 | 2394485650 | 36200 | 36350 | 36400 | 36200 | 1345 |
| 651 | 20240516 | 094200 | 2345738100 | 36350 | 36400 | 36400 | 36350 | 180 |
| 652 | 20240516 | 094100 | 2339194350 | 36400 | 36400 | 36400 | 36400 | 20 |
| 653 | 20240516 | 094000 | 2338466350 | 36400 | 36400 | 36400 | 36350 | 1105 |
| 654 | 20240516 | 093900 | 2298248650 | 36400 | 36350 | 36400 | 36350 | 574 |
| 655 | 20240516 | 093800 | 2277361200 | 36350 | 36350 | 36400 | 36350 | 266 |
| 656 | 20240516 | 093700 | 2267692050 | 36400 | 36350 | 36400 | 36300 | 389 |
| 657 | 20240516 | 093600 | 2253541850 | 36300 | 36300 | 36350 | 36300 | 219 |
| 658 | 20240516 | 093500 | 2245588700 | 36300 | 36300 | 36350 | 36300 | 49 |
| 659 | 20240516 | 093400 | 2243809850 | 36300 | 36250 | 36350 | 36250 | 462 |
| 660 | 20240516 | 093300 | 2227059700 | 36250 | 36300 | 36300 | 36250 | 349 |
| 661 | 20240516 | 093200 | 2214398450 | 36300 | 36350 | 36350 | 36250 | 356 |
| 662 | 20240516 | 093100 | 2201473050 | 36350 | 36350 | 36400 | 36350 | 449 |
| 663 | 20240516 | 093000 | 2185140400 | 36350 | 36400 | 36400 | 36350 | 50 |
| 664 | 20240516 | 092900 | 2183322750 | 36350 | 36300 | 36400 | 36300 | 2867 |
| 665 | 20240516 | 092800 | 2079126900 | 36250 | 36250 | 36250 | 36200 | 994 |
| 666 | 20240516 | 092700 | 2043103350 | 36200 | 36300 | 36300 | 36200 | 1461 |
| 667 | 20240516 | 092600 | 1990115600 | 36300 | 36350 | 36350 | 36300 | 1331 |
| 668 | 20240516 | 092500 | 1941743850 | 36350 | 36300 | 36350 | 36300 | 139 |
| 669 | 20240516 | 092400 | 1936697950 | 36300 | 36250 | 36400 | 36250 | 2185 |
| 670 | 20240516 | 092300 | 1857372050 | 36250 | 36300 | 36300 | 36250 | 545 |
| 671 | 20240516 | 092200 | 1837614300 | 36250 | 36250 | 36300 | 36200 | 273 |
| 672 | 20240516 | 092100 | 1827721000 | 36250 | 36250 | 36250 | 36250 | 409 |
| 673 | 20240516 | 092000 | 1812894750 | 36250 | 36250 | 36250 | 36200 | 186 |
| 674 | 20240516 | 091900 | 1806155250 | 36250 | 36250 | 36300 | 36200 | 626 |
| 675 | 20240516 | 091800 | 1783455100 | 36250 | 36250 | 36300 | 36250 | 53 |
| 676 | 20240516 | 091700 | 1781533600 | 36250 | 36250 | 36250 | 36200 | 141 |
| 677 | 20240516 | 091600 | 1776423300 | 36250 | 36250 | 36300 | 36200 | 1346 |
| 678 | 20240516 | 091500 | 1727641750 | 36300 | 36350 | 36350 | 36300 | 223 |
| 679 | 20240516 | 091400 | 1719546700 | 36300 | 36300 | 36400 | 36300 | 309 |
| 680 | 20240516 | 091300 | 1708304150 | 36300 | 36400 | 36400 | 36250 | 777 |
| 681 | 20240516 | 091200 | 1680106900 | 36300 | 36300 | 36300 | 36200 | 2246 |
| 682 | 20240516 | 091100 | 1598646150 | 36250 | 36400 | 36450 | 36250 | 3038 |
| 683 | 20240516 | 091000 | 1488295100 | 36400 | 36600 | 36600 | 36400 | 2117 |
| 684 | 20240516 | 090900 | 1410922700 | 36600 | 36700 | 36700 | 36600 | 517 |
| 685 | 20240516 | 090800 | 1391971100 | 36700 | 36700 | 36750 | 36600 | 2476 |
| 686 | 20240516 | 090700 | 1301220900 | 36750 | 36650 | 36750 | 36650 | 2668 |
| 687 | 20240516 | 090600 | 1203293400 | 36650 | 36650 | 36700 | 36650 | 1768 |
| 688 | 20240516 | 090500 | 1138469650 | 36650 | 36550 | 36650 | 36550 | 2024 |
| 689 | 20240516 | 090400 | 1064316900 | 36550 | 36500 | 36600 | 36500 | 1355 |
| 690 | 20240516 | 090300 | 1014760250 | 36500 | 36650 | 36700 | 36500 | 1884 |
| 691 | 20240516 | 090200 | 945677500 | 36650 | 36700 | 36750 | 36600 | 2794 |
| 692 | 20240516 | 090100 | 843143350 | 36650 | 36400 | 36750 | 36350 | 6663 |
| 693 | 20240516 | 090000 | 599422250 | 36300 | 36400 | 36700 | 36300 | 16426 |