37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 3 | 20240524 | 203000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240524 | 202900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240524 | 202800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240524 | 202700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240524 | 202600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240524 | 202500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240524 | 202400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240524 | 202300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240524 | 202200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240524 | 202100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240524 | 202000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240524 | 201900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240524 | 201800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240524 | 201700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240524 | 201600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240524 | 201500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240524 | 201400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240524 | 201300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240524 | 201200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240524 | 201100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240524 | 201000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240524 | 200900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240524 | 200800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240524 | 200700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240524 | 200600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240524 | 200500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240524 | 200400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240524 | 200300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240524 | 200200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240524 | 200100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 33 | 20240524 | 200000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240524 | 195900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240524 | 195800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240524 | 195700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240524 | 195600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240524 | 195500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240524 | 195400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240524 | 195300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240524 | 195200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240524 | 195100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240524 | 195000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240524 | 194900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240524 | 194800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240524 | 194700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240524 | 194600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240524 | 194500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240524 | 194400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240524 | 194300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240524 | 194200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240524 | 194100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240524 | 194000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240524 | 193900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240524 | 193800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240524 | 193700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240524 | 193600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240524 | 193500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240524 | 193400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240524 | 193300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240524 | 193200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240524 | 193100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 63 | 20240524 | 193000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240524 | 192900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240524 | 192800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240524 | 192700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240524 | 192600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240524 | 192500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240524 | 192400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240524 | 192300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240524 | 192200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240524 | 192100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240524 | 192000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240524 | 191900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240524 | 191800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240524 | 191700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240524 | 191600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240524 | 191500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240524 | 191400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240524 | 191300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240524 | 191200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240524 | 191100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240524 | 191000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240524 | 190900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240524 | 190800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240524 | 190700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240524 | 190600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240524 | 190500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240524 | 190400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240524 | 190300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240524 | 190200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240524 | 190100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 93 | 20240524 | 190000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240524 | 185900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240524 | 185800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240524 | 185700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240524 | 185600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240524 | 185500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240524 | 185400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240524 | 185300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240524 | 185200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240524 | 185100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240524 | 185000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240524 | 184900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240524 | 184800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240524 | 184700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240524 | 184600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240524 | 184500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240524 | 184400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240524 | 184300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240524 | 184200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240524 | 184100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240524 | 184000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240524 | 183900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240524 | 183800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240524 | 183700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240524 | 183600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240524 | 183500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240524 | 183400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240524 | 183300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240524 | 183200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240524 | 183100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 123 | 20240524 | 183000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240524 | 182900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240524 | 182800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240524 | 182700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240524 | 182600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240524 | 182500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240524 | 182400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240524 | 182300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240524 | 182200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240524 | 182100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240524 | 182000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240524 | 181900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240524 | 181800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240524 | 181700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240524 | 181600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240524 | 181500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240524 | 181400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240524 | 181300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240524 | 181200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240524 | 181100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240524 | 181000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240524 | 180900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240524 | 180800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240524 | 180700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240524 | 180600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240524 | 180500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240524 | 180400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240524 | 180300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240524 | 180200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240524 | 180100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 153 | 20240524 | 180000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240524 | 175900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240524 | 175800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240524 | 175700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240524 | 175600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240524 | 175500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240524 | 175400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240524 | 175300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240524 | 175200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240524 | 175100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240524 | 175000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240524 | 174900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240524 | 174800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240524 | 174700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240524 | 174600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240524 | 174500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240524 | 174400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240524 | 174300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240524 | 174200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240524 | 174100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240524 | 174000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240524 | 173900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240524 | 173800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240524 | 173700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240524 | 173600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240524 | 173500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240524 | 173400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240524 | 173300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240524 | 173200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240524 | 173100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 183 | 20240524 | 173000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240524 | 172900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240524 | 172800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240524 | 172700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240524 | 172600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240524 | 172500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240524 | 172400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240524 | 172300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240524 | 172200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240524 | 172100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240524 | 172000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240524 | 171900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240524 | 171800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240524 | 171700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240524 | 171600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240524 | 171500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240524 | 171400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240524 | 171300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240524 | 171200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240524 | 171100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240524 | 171000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240524 | 170900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240524 | 170800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240524 | 170700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240524 | 170600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240524 | 170500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240524 | 170400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240524 | 170300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240524 | 170200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240524 | 170100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 213 | 20240524 | 170000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240524 | 165900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240524 | 165800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240524 | 165700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240524 | 165600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240524 | 165500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240524 | 165400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240524 | 165300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240524 | 165200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240524 | 165100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240524 | 165000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240524 | 164900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240524 | 164800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240524 | 164700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240524 | 164600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240524 | 164500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240524 | 164400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240524 | 164300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240524 | 164200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240524 | 164100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240524 | 164000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240524 | 163900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240524 | 163800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240524 | 163700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240524 | 163600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240524 | 163500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240524 | 163400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240524 | 163300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240524 | 163200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240524 | 163100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 243 | 20240524 | 163000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240524 | 162900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240524 | 162800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240524 | 162700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240524 | 162600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240524 | 162500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240524 | 162400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240524 | 162300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240524 | 162200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240524 | 162100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240524 | 162000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240524 | 161900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240524 | 161800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240524 | 161700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240524 | 161600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240524 | 161500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240524 | 161400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240524 | 161300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240524 | 161200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240524 | 161100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240524 | 161000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240524 | 160900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240524 | 160800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240524 | 160700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240524 | 160600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240524 | 160500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240524 | 160400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240524 | 160300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240524 | 160200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240524 | 160100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 273 | 20240524 | 160000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240524 | 155900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240524 | 155800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240524 | 155700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240524 | 155600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240524 | 155500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240524 | 155400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240524 | 155300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240524 | 155200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240524 | 155100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240524 | 155000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240524 | 154900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240524 | 154800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240524 | 154700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20240524 | 154600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20240524 | 154500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20240524 | 154400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20240524 | 154300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20240524 | 154200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20240524 | 154100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20240524 | 154000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20240524 | 153900 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20240524 | 153800 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20240524 | 153700 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20240524 | 153600 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20240524 | 153500 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20240524 | 153400 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20240524 | 153300 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20240524 | 153200 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20240524 | 153100 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 303 | 20240524 | 153000 | 10898119100 | 32800 | 32800 | 32800 | 32800 | 3849 |
| 304 | 20240524 | 152900 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20240524 | 152800 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20240524 | 152700 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20240524 | 152600 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20240524 | 152500 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20240524 | 152400 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20240524 | 152300 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20240524 | 152200 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20240524 | 152100 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20240524 | 152000 | 10771871900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20240524 | 151900 | 10771871900 | 32550 | 32600 | 32650 | 32550 | 1467 |
| 315 | 20240524 | 151800 | 10724063250 | 32550 | 32600 | 32600 | 32550 | 618 |
| 316 | 20240524 | 151700 | 10703940900 | 32600 | 32600 | 32600 | 32550 | 718 |
| 317 | 20240524 | 151600 | 10680534400 | 32550 | 32550 | 32600 | 32500 | 995 |
| 318 | 20240524 | 151500 | 10648146400 | 32500 | 32500 | 32550 | 32450 | 5228 |
| 319 | 20240524 | 151400 | 10478239050 | 32500 | 32550 | 32550 | 32450 | 2328 |
| 320 | 20240524 | 151300 | 10402551600 | 32550 | 32500 | 32550 | 32500 | 413 |
| 321 | 20240524 | 151200 | 10389114000 | 32550 | 32550 | 32550 | 32500 | 469 |
| 322 | 20240524 | 151100 | 10373853050 | 32500 | 32500 | 32550 | 32450 | 1631 |
| 323 | 20240524 | 151000 | 10320833600 | 32450 | 32500 | 32550 | 32400 | 3279 |
| 324 | 20240524 | 150900 | 10214404650 | 32500 | 32600 | 32600 | 32450 | 2369 |
| 325 | 20240524 | 150800 | 10137418750 | 32600 | 32600 | 32600 | 32500 | 447 |
| 326 | 20240524 | 150700 | 10122863950 | 32550 | 32600 | 32600 | 32500 | 398 |
| 327 | 20240524 | 150600 | 10109908850 | 32600 | 32600 | 32600 | 32550 | 329 |
| 328 | 20240524 | 150500 | 10099197600 | 32550 | 32700 | 32700 | 32550 | 2348 |
| 329 | 20240524 | 150400 | 10022629150 | 32700 | 32700 | 32700 | 32700 | 29 |
| 330 | 20240524 | 150300 | 10021680850 | 32700 | 32750 | 32750 | 32700 | 369 |
| 331 | 20240524 | 150200 | 10009613850 | 32750 | 32750 | 32750 | 32700 | 422 |
| 332 | 20240524 | 150100 | 9995812450 | 32750 | 32700 | 32750 | 32700 | 83 |
| 333 | 20240524 | 150000 | 9993098300 | 32700 | 32700 | 32700 | 32700 | 466 |
| 334 | 20240524 | 145900 | 9977860100 | 32700 | 32750 | 32750 | 32700 | 75 |
| 335 | 20240524 | 145800 | 9975407450 | 32750 | 32700 | 32750 | 32700 | 76 |
| 336 | 20240524 | 145700 | 9972921000 | 32700 | 32650 | 32700 | 32600 | 2093 |
| 337 | 20240524 | 145600 | 9904490400 | 32650 | 32650 | 32700 | 32650 | 465 |
| 338 | 20240524 | 145500 | 9889307650 | 32600 | 32650 | 32650 | 32600 | 22 |
| 339 | 20240524 | 145400 | 9888589500 | 32700 | 32650 | 32700 | 32600 | 594 |
| 340 | 20240524 | 145300 | 9869220800 | 32650 | 32600 | 32700 | 32600 | 514 |
| 341 | 20240524 | 145200 | 9852445750 | 32600 | 32650 | 32650 | 32600 | 1300 |
| 342 | 20240524 | 145100 | 9810003650 | 32650 | 32600 | 32700 | 32600 | 672 |
| 343 | 20240524 | 145000 | 9788094950 | 32650 | 32600 | 32650 | 32600 | 240 |
| 344 | 20240524 | 144900 | 9780265150 | 32550 | 32600 | 32700 | 32550 | 3735 |
| 345 | 20240524 | 144800 | 9658558100 | 32700 | 32650 | 32700 | 32600 | 2360 |
| 346 | 20240524 | 144700 | 9581521100 | 32650 | 32650 | 32650 | 32650 | 132 |
| 347 | 20240524 | 144600 | 9577211300 | 32650 | 32700 | 32750 | 32650 | 1307 |
| 348 | 20240524 | 144500 | 9534472150 | 32700 | 32750 | 32800 | 32700 | 1226 |
| 349 | 20240524 | 144400 | 9494348800 | 32800 | 32800 | 32850 | 32800 | 857 |
| 350 | 20240524 | 144300 | 9466233900 | 32800 | 32800 | 32850 | 32800 | 529 |
| 351 | 20240524 | 144200 | 9448882650 | 32800 | 32850 | 32850 | 32800 | 114 |
| 352 | 20240524 | 144100 | 9445143300 | 32850 | 32800 | 32850 | 32800 | 200 |
| 353 | 20240524 | 144000 | 9438575800 | 32800 | 32800 | 32850 | 32750 | 244 |
| 354 | 20240524 | 143900 | 9430572950 | 32750 | 32900 | 33050 | 32750 | 5714 |
| 355 | 20240524 | 143800 | 9242970500 | 32950 | 32950 | 33000 | 32900 | 390 |
| 356 | 20240524 | 143700 | 9230121300 | 32900 | 32900 | 32900 | 32900 | 186 |
| 357 | 20240524 | 143600 | 9224001900 | 32900 | 32950 | 32950 | 32900 | 695 |
| 358 | 20240524 | 143500 | 9201128550 | 32950 | 32950 | 32950 | 32950 | 108 |
| 359 | 20240524 | 143400 | 9197569950 | 32950 | 32900 | 32950 | 32900 | 328 |
| 360 | 20240524 | 143300 | 9186775800 | 32850 | 32900 | 32900 | 32850 | 311 |
| 361 | 20240524 | 143200 | 9176556900 | 32900 | 32900 | 32900 | 32900 | 157 |
| 362 | 20240524 | 143100 | 9171391600 | 32900 | 32850 | 32900 | 32850 | 314 |
| 363 | 20240524 | 143000 | 9161073350 | 32800 | 32850 | 32900 | 32800 | 616 |
| 364 | 20240524 | 142900 | 9140838600 | 32850 | 32800 | 32850 | 32800 | 236 |
| 365 | 20240524 | 142800 | 9133086200 | 32800 | 32800 | 32850 | 32800 | 328 |
| 366 | 20240524 | 142700 | 9122322550 | 32800 | 32800 | 32800 | 32800 | 134 |
| 367 | 20240524 | 142600 | 9117927350 | 32850 | 32750 | 32850 | 32750 | 1517 |
| 368 | 20240524 | 142500 | 9068164000 | 32750 | 32700 | 32750 | 32650 | 1442 |
| 369 | 20240524 | 142400 | 9020962350 | 32700 | 32750 | 32750 | 32700 | 145 |
| 370 | 20240524 | 142300 | 9016217100 | 32750 | 32650 | 32750 | 32650 | 904 |
| 371 | 20240524 | 142200 | 8986662900 | 32650 | 32700 | 32700 | 32650 | 122 |
| 372 | 20240524 | 142100 | 8982679350 | 32700 | 32700 | 32700 | 32650 | 540 |
| 373 | 20240524 | 142000 | 8965029000 | 32700 | 32650 | 32700 | 32650 | 592 |
| 374 | 20240524 | 141900 | 8945698400 | 32650 | 32650 | 32650 | 32650 | 289 |
| 375 | 20240524 | 141800 | 8936262550 | 32650 | 32600 | 32650 | 32600 | 485 |
| 376 | 20240524 | 141700 | 8920434300 | 32600 | 32600 | 32600 | 32600 | 127 |
| 377 | 20240524 | 141600 | 8916294100 | 32650 | 32650 | 32700 | 32600 | 613 |
| 378 | 20240524 | 141500 | 8896288150 | 32650 | 32650 | 32650 | 32650 | 478 |
| 379 | 20240524 | 141400 | 8880681450 | 32700 | 32650 | 32700 | 32650 | 146 |
| 380 | 20240524 | 141300 | 8875913550 | 32600 | 32650 | 32650 | 32600 | 307 |
| 381 | 20240524 | 141200 | 8865891050 | 32650 | 32650 | 32700 | 32650 | 727 |
| 382 | 20240524 | 141100 | 8842152400 | 32650 | 32600 | 32650 | 32600 | 73 |
| 383 | 20240524 | 141000 | 8839771450 | 32650 | 32600 | 32650 | 32550 | 370 |
| 384 | 20240524 | 140900 | 8827710700 | 32550 | 32600 | 32600 | 32550 | 985 |
| 385 | 20240524 | 140800 | 8795602700 | 32650 | 32650 | 32650 | 32600 | 1902 |
| 386 | 20240524 | 140700 | 8733504900 | 32750 | 32750 | 32750 | 32650 | 2941 |
| 387 | 20240524 | 140600 | 8637319150 | 32750 | 32700 | 32750 | 32700 | 1535 |
| 388 | 20240524 | 140500 | 8587115300 | 32700 | 32650 | 32700 | 32650 | 181 |
| 389 | 20240524 | 140400 | 8581205250 | 32650 | 32650 | 32700 | 32650 | 409 |
| 390 | 20240524 | 140300 | 8567835400 | 32650 | 32700 | 32700 | 32650 | 222 |
| 391 | 20240524 | 140200 | 8560586850 | 32700 | 32700 | 32700 | 32650 | 58 |
| 392 | 20240524 | 140100 | 8558692750 | 32650 | 32650 | 32700 | 32650 | 389 |
| 393 | 20240524 | 140000 | 8545991550 | 32650 | 32600 | 32650 | 32600 | 848 |
| 394 | 20240524 | 135900 | 8518326900 | 32600 | 32600 | 32600 | 32600 | 571 |
| 395 | 20240524 | 135800 | 8499712300 | 32550 | 32550 | 32600 | 32550 | 1082 |
| 396 | 20240524 | 135700 | 8464447350 | 32550 | 32600 | 32600 | 32550 | 582 |
| 397 | 20240524 | 135600 | 8445502650 | 32600 | 32550 | 32600 | 32500 | 1048 |
| 398 | 20240524 | 135500 | 8411404250 | 32550 | 32500 | 32550 | 32500 | 110 |
| 399 | 20240524 | 135400 | 8407824250 | 32500 | 32550 | 32550 | 32500 | 654 |
| 400 | 20240524 | 135300 | 8386542650 | 32550 | 32500 | 32600 | 32450 | 759 |
| 401 | 20240524 | 135200 | 8361856550 | 32550 | 32500 | 32550 | 32450 | 4775 |
| 402 | 20240524 | 135100 | 8206723150 | 32550 | 32550 | 32550 | 32500 | 6072 |
| 403 | 20240524 | 135000 | 8009366850 | 32550 | 32550 | 32550 | 32500 | 539 |
| 404 | 20240524 | 134900 | 7991826800 | 32550 | 32550 | 32550 | 32550 | 161 |
| 405 | 20240524 | 134800 | 7986586250 | 32550 | 32600 | 32600 | 32500 | 28 |
| 406 | 20240524 | 134700 | 7985674800 | 32550 | 32550 | 32600 | 32550 | 239 |
| 407 | 20240524 | 134600 | 7977895300 | 32600 | 32550 | 32600 | 32500 | 486 |
| 408 | 20240524 | 134500 | 7962076000 | 32550 | 32600 | 32600 | 32550 | 322 |
| 409 | 20240524 | 134400 | 7951594300 | 32550 | 32550 | 32550 | 32550 | 364 |
| 410 | 20240524 | 134300 | 7939746100 | 32600 | 32600 | 32600 | 32550 | 1023 |
| 411 | 20240524 | 134200 | 7906446300 | 32550 | 32550 | 32600 | 32550 | 733 |
| 412 | 20240524 | 134100 | 7882587100 | 32550 | 32600 | 32600 | 32550 | 233 |
| 413 | 20240524 | 134000 | 7875001000 | 32550 | 32550 | 32550 | 32550 | 252 |
| 414 | 20240524 | 133900 | 7866798400 | 32550 | 32550 | 32550 | 32550 | 96 |
| 415 | 20240524 | 133800 | 7863673600 | 32550 | 32550 | 32600 | 32550 | 296 |
| 416 | 20240524 | 133700 | 7854038450 | 32550 | 32600 | 32600 | 32550 | 1150 |
| 417 | 20240524 | 133600 | 7816600650 | 32550 | 32550 | 32550 | 32550 | 136 |
| 418 | 20240524 | 133500 | 7812173850 | 32600 | 32650 | 32650 | 32550 | 1335 |
| 419 | 20240524 | 133400 | 7768644800 | 32650 | 32700 | 32700 | 32650 | 25 |
| 420 | 20240524 | 133300 | 7767828300 | 32700 | 32650 | 32700 | 32650 | 417 |
| 421 | 20240524 | 133200 | 7754213200 | 32650 | 32650 | 32700 | 32650 | 249 |
| 422 | 20240524 | 133100 | 7746083100 | 32650 | 32700 | 32700 | 32650 | 257 |
| 423 | 20240524 | 133000 | 7737691550 | 32650 | 32650 | 32650 | 32650 | 50 |
| 424 | 20240524 | 132900 | 7736059050 | 32650 | 32650 | 32700 | 32650 | 365 |
| 425 | 20240524 | 132800 | 7724141500 | 32650 | 32650 | 32700 | 32650 | 57 |
| 426 | 20240524 | 132700 | 7722280350 | 32700 | 32650 | 32700 | 32650 | 153 |
| 427 | 20240524 | 132600 | 7717281200 | 32650 | 32650 | 32700 | 32650 | 7899 |
| 428 | 20240524 | 132500 | 7459376700 | 32600 | 32600 | 32650 | 32600 | 621 |
| 429 | 20240524 | 132400 | 7439131800 | 32650 | 32600 | 32650 | 32600 | 204 |
| 430 | 20240524 | 132300 | 7432481100 | 32650 | 32600 | 32650 | 32600 | 64 |
| 431 | 20240524 | 132200 | 7430392100 | 32600 | 32650 | 32650 | 32600 | 394 |
| 432 | 20240524 | 132100 | 7417543250 | 32650 | 32600 | 32650 | 32550 | 332 |
| 433 | 20240524 | 132000 | 7406720150 | 32700 | 32650 | 32700 | 32600 | 401 |
| 434 | 20240524 | 131900 | 7393641600 | 32650 | 32600 | 32700 | 32600 | 286 |
| 435 | 20240524 | 131800 | 7384311850 | 32600 | 32600 | 32700 | 32550 | 1367 |
| 436 | 20240524 | 131700 | 7339675000 | 32550 | 32600 | 32650 | 32550 | 445 |
| 437 | 20240524 | 131600 | 7325169900 | 32600 | 32600 | 32600 | 32550 | 182 |
| 438 | 20240524 | 131500 | 7319237300 | 32600 | 32650 | 32650 | 32600 | 350 |
| 439 | 20240524 | 131400 | 7307826700 | 32650 | 32600 | 32650 | 32600 | 9 |
| 440 | 20240524 | 131300 | 7307532900 | 32600 | 32600 | 32600 | 32600 | 452 |
| 441 | 20240524 | 131200 | 7292797700 | 32600 | 32600 | 32650 | 32600 | 229 |
| 442 | 20240524 | 131100 | 7285331950 | 32600 | 32600 | 32600 | 32600 | 171 |
| 443 | 20240524 | 131000 | 7279757350 | 32600 | 32600 | 32650 | 32550 | 242 |
| 444 | 20240524 | 130900 | 7271868200 | 32600 | 32600 | 32600 | 32600 | 243 |
| 445 | 20240524 | 130800 | 7263946400 | 32650 | 32550 | 32650 | 32550 | 1551 |
| 446 | 20240524 | 130700 | 7213392650 | 32600 | 32550 | 32600 | 32550 | 84 |
| 447 | 20240524 | 130600 | 7210658250 | 32600 | 32550 | 32600 | 32550 | 261 |
| 448 | 20240524 | 130500 | 7202160750 | 32600 | 32550 | 32600 | 32550 | 254 |
| 449 | 20240524 | 130400 | 7193885350 | 32600 | 32600 | 32600 | 32550 | 1556 |
| 450 | 20240524 | 130300 | 7143160350 | 32600 | 32650 | 32650 | 32600 | 116 |
| 451 | 20240524 | 130200 | 7139378050 | 32650 | 32600 | 32650 | 32600 | 136 |
| 452 | 20240524 | 130100 | 7134944100 | 32650 | 32650 | 32650 | 32650 | 11 |
| 453 | 20240524 | 130000 | 7134584950 | 32600 | 32600 | 32650 | 32600 | 232 |
| 454 | 20240524 | 125900 | 7127021400 | 32650 | 32650 | 32650 | 32600 | 163 |
| 455 | 20240524 | 125800 | 7121705800 | 32600 | 32650 | 32650 | 32600 | 127 |
| 456 | 20240524 | 125700 | 7117565100 | 32600 | 32650 | 32650 | 32600 | 86 |
| 457 | 20240524 | 125600 | 7114761300 | 32650 | 32600 | 32650 | 32600 | 430 |
| 458 | 20240524 | 125500 | 7100742800 | 32600 | 32600 | 32650 | 32600 | 535 |
| 459 | 20240524 | 125400 | 7083301300 | 32600 | 32650 | 32650 | 32600 | 301 |
| 460 | 20240524 | 125300 | 7073484750 | 32650 | 32650 | 32650 | 32600 | 63 |
| 461 | 20240524 | 125200 | 7071430300 | 32650 | 32650 | 32650 | 32600 | 213 |
| 462 | 20240524 | 125100 | 7064480150 | 32600 | 32650 | 32650 | 32600 | 342 |
| 463 | 20240524 | 125000 | 7053320950 | 32650 | 32650 | 32650 | 32650 | 14 |
| 464 | 20240524 | 124900 | 7052863850 | 32600 | 32600 | 32650 | 32600 | 167 |
| 465 | 20240524 | 124800 | 7047419600 | 32650 | 32550 | 32650 | 32550 | 1772 |
| 466 | 20240524 | 124700 | 6989654150 | 32600 | 32550 | 32600 | 32550 | 522 |
| 467 | 20240524 | 124600 | 6972662200 | 32550 | 32550 | 32600 | 32550 | 158 |
| 468 | 20240524 | 124500 | 6967518500 | 32600 | 32550 | 32600 | 32550 | 237 |
| 469 | 20240524 | 124400 | 6959803100 | 32600 | 32550 | 32600 | 32550 | 63 |
| 470 | 20240524 | 124300 | 6957752400 | 32550 | 32650 | 32650 | 32550 | 571 |
| 471 | 20240524 | 124200 | 6939137600 | 32650 | 32650 | 32650 | 32600 | 184 |
| 472 | 20240524 | 124100 | 6933137850 | 32650 | 32650 | 32650 | 32650 | 60 |
| 473 | 20240524 | 124000 | 6931178850 | 32650 | 32650 | 32650 | 32600 | 357 |
| 474 | 20240524 | 123900 | 6919538000 | 32650 | 32650 | 32700 | 32600 | 244 |
| 475 | 20240524 | 123800 | 6911571150 | 32650 | 32650 | 32650 | 32650 | 300 |
| 476 | 20240524 | 123700 | 6901776150 | 32600 | 32650 | 32650 | 32600 | 216 |
| 477 | 20240524 | 123600 | 6894734000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 478 | 20240524 | 123500 | 6894734000 | 32600 | 32650 | 32650 | 32600 | 352 |
| 479 | 20240524 | 123400 | 6883245050 | 32600 | 32550 | 32600 | 32550 | 261 |
| 480 | 20240524 | 123300 | 6874739700 | 32550 | 32550 | 32600 | 32500 | 191 |
| 481 | 20240524 | 123200 | 6868513850 | 32500 | 32550 | 32600 | 32500 | 1507 |
| 482 | 20240524 | 123100 | 6819461350 | 32550 | 32550 | 32550 | 32550 | 303 |
| 483 | 20240524 | 123000 | 6809598700 | 32600 | 32550 | 32600 | 32550 | 274 |
| 484 | 20240524 | 122900 | 6800669900 | 32550 | 32550 | 32600 | 32550 | 435 |
| 485 | 20240524 | 122800 | 6786510050 | 32550 | 32600 | 32600 | 32550 | 524 |
| 486 | 20240524 | 122700 | 6769453200 | 32600 | 32600 | 32600 | 32600 | 42 |
| 487 | 20240524 | 122600 | 6768084000 | 32600 | 32650 | 32650 | 32600 | 572 |
| 488 | 20240524 | 122500 | 6749416750 | 32600 | 32550 | 32600 | 32550 | 1115 |
| 489 | 20240524 | 122400 | 6713079950 | 32550 | 32600 | 32600 | 32550 | 92 |
| 490 | 20240524 | 122300 | 6710085000 | 32500 | 32600 | 32650 | 32500 | 3192 |
| 491 | 20240524 | 122200 | 6606150750 | 32600 | 32650 | 32650 | 32600 | 667 |
| 492 | 20240524 | 122100 | 6584406000 | 32650 | 32650 | 32650 | 32650 | 73 |
| 493 | 20240524 | 122000 | 6582022550 | 32650 | 32600 | 32650 | 32600 | 109 |
| 494 | 20240524 | 121900 | 6578467800 | 32600 | 32600 | 32650 | 32600 | 471 |
| 495 | 20240524 | 121800 | 6563109700 | 32600 | 32650 | 32650 | 32600 | 587 |
| 496 | 20240524 | 121700 | 6543973100 | 32650 | 32600 | 32650 | 32600 | 444 |
| 497 | 20240524 | 121600 | 6529484050 | 32650 | 32650 | 32650 | 32600 | 195 |
| 498 | 20240524 | 121500 | 6523120500 | 32600 | 32650 | 32650 | 32600 | 540 |
| 499 | 20240524 | 121400 | 6505496750 | 32650 | 32650 | 32650 | 32600 | 793 |
| 500 | 20240524 | 121300 | 6479608900 | 32650 | 32650 | 32650 | 32650 | 1431 |
| 501 | 20240524 | 121200 | 6432886750 | 32650 | 32650 | 32700 | 32650 | 384 |
| 502 | 20240524 | 121100 | 6420348200 | 32650 | 32650 | 32650 | 32650 | 1610 |
| 503 | 20240524 | 121000 | 6367781700 | 32650 | 32700 | 32700 | 32650 | 360 |
| 504 | 20240524 | 120900 | 6356027200 | 32650 | 32700 | 32700 | 32650 | 2030 |
| 505 | 20240524 | 120800 | 6289646550 | 32700 | 32750 | 32750 | 32700 | 44 |
| 506 | 20240524 | 120700 | 6288207200 | 32750 | 32750 | 32750 | 32700 | 226 |
| 507 | 20240524 | 120600 | 6280815950 | 32750 | 32800 | 32800 | 32750 | 294 |
| 508 | 20240524 | 120500 | 6271187100 | 32750 | 32750 | 32800 | 32750 | 529 |
| 509 | 20240524 | 120400 | 6253862050 | 32750 | 32800 | 32800 | 32750 | 213 |
| 510 | 20240524 | 120300 | 6246885750 | 32750 | 32800 | 32800 | 32750 | 11 |
| 511 | 20240524 | 120200 | 6246525150 | 32800 | 32800 | 32800 | 32750 | 577 |
| 512 | 20240524 | 120100 | 6227607000 | 32800 | 32750 | 32800 | 32700 | 207 |
| 513 | 20240524 | 120000 | 6220831850 | 32750 | 32750 | 32750 | 32700 | 473 |
| 514 | 20240524 | 115900 | 6205362600 | 32700 | 32750 | 32800 | 32700 | 722 |
| 515 | 20240524 | 115800 | 6181727600 | 32750 | 32750 | 32800 | 32750 | 119 |
| 516 | 20240524 | 115700 | 6177829400 | 32750 | 32700 | 32750 | 32700 | 254 |
| 517 | 20240524 | 115600 | 6169512500 | 32750 | 32750 | 32750 | 32700 | 147 |
| 518 | 20240524 | 115500 | 6164701350 | 32700 | 32750 | 32750 | 32700 | 429 |
| 519 | 20240524 | 115400 | 6150662400 | 32750 | 32700 | 32750 | 32700 | 409 |
| 520 | 20240524 | 115300 | 6137287150 | 32700 | 32700 | 32700 | 32700 | 682 |
| 521 | 20240524 | 115200 | 6114985750 | 32700 | 32750 | 32750 | 32700 | 1586 |
| 522 | 20240524 | 115100 | 6063103850 | 32750 | 32800 | 32800 | 32750 | 202 |
| 523 | 20240524 | 115000 | 6056484350 | 32800 | 32800 | 32850 | 32800 | 329 |
| 524 | 20240524 | 114900 | 6045693100 | 32750 | 32750 | 32750 | 32750 | 223 |
| 525 | 20240524 | 114800 | 6038389850 | 32800 | 32800 | 32800 | 32750 | 290 |
| 526 | 20240524 | 114700 | 6028878900 | 32800 | 32800 | 32800 | 32750 | 418 |
| 527 | 20240524 | 114600 | 6015173500 | 32750 | 32800 | 32800 | 32750 | 141 |
| 528 | 20240524 | 114500 | 6010554700 | 32800 | 32750 | 32800 | 32750 | 708 |
| 529 | 20240524 | 114400 | 5987359600 | 32800 | 32800 | 32800 | 32750 | 196 |
| 530 | 20240524 | 114300 | 5980939800 | 32800 | 32800 | 32850 | 32800 | 283 |
| 531 | 20240524 | 114200 | 5971657300 | 32850 | 32850 | 32850 | 32800 | 753 |
| 532 | 20240524 | 114100 | 5946958400 | 32900 | 32900 | 32900 | 32850 | 117 |
| 533 | 20240524 | 114000 | 5943114350 | 32900 | 32850 | 32900 | 32800 | 134 |
| 534 | 20240524 | 113900 | 5938711150 | 32850 | 32850 | 32850 | 32800 | 1152 |
| 535 | 20240524 | 113800 | 5900906950 | 32850 | 32850 | 32850 | 32800 | 512 |
| 536 | 20240524 | 113700 | 5884088050 | 32850 | 32850 | 32900 | 32800 | 220 |
| 537 | 20240524 | 113600 | 5876867550 | 32800 | 32850 | 32900 | 32800 | 1795 |
| 538 | 20240524 | 113500 | 5817900050 | 32850 | 32900 | 32900 | 32850 | 317 |
| 539 | 20240524 | 113400 | 5807474850 | 32900 | 32950 | 32950 | 32900 | 30 |
| 540 | 20240524 | 113300 | 5806487100 | 32900 | 32950 | 32950 | 32900 | 448 |
| 541 | 20240524 | 113200 | 5791747550 | 32950 | 32950 | 33000 | 32950 | 314 |
| 542 | 20240524 | 113100 | 5781401000 | 33000 | 33000 | 33000 | 32950 | 64 |
| 543 | 20240524 | 113000 | 5779291500 | 33000 | 32950 | 33000 | 32900 | 548 |
| 544 | 20240524 | 112900 | 5761257950 | 32950 | 33000 | 33000 | 32900 | 598 |
| 545 | 20240524 | 112800 | 5741548800 | 33000 | 33050 | 33050 | 33000 | 485 |
| 546 | 20240524 | 112700 | 5725542800 | 33050 | 33050 | 33050 | 33000 | 112 |
| 547 | 20240524 | 112600 | 5721842800 | 33050 | 33050 | 33050 | 33000 | 250 |
| 548 | 20240524 | 112500 | 5713581800 | 33000 | 33000 | 33050 | 33000 | 181 |
| 549 | 20240524 | 112400 | 5707606450 | 33050 | 33050 | 33050 | 33000 | 450 |
| 550 | 20240524 | 112300 | 5692749250 | 33050 | 33050 | 33050 | 33050 | 119 |
| 551 | 20240524 | 112200 | 5688816300 | 33000 | 33000 | 33000 | 33000 | 2350 |
| 552 | 20240524 | 112100 | 5611266300 | 33000 | 33050 | 33100 | 33000 | 3368 |
| 553 | 20240524 | 112000 | 5500089900 | 33050 | 33050 | 33100 | 33050 | 488 |
| 554 | 20240524 | 111900 | 5483961000 | 33100 | 33100 | 33100 | 33050 | 231 |
| 555 | 20240524 | 111800 | 5476319900 | 33150 | 33100 | 33150 | 33100 | 118 |
| 556 | 20240524 | 111700 | 5472413700 | 33100 | 33050 | 33150 | 33050 | 59 |
| 557 | 20240524 | 111600 | 5470460450 | 33150 | 33100 | 33150 | 33050 | 122 |
| 558 | 20240524 | 111500 | 5466426050 | 33100 | 33150 | 33150 | 33100 | 356 |
| 559 | 20240524 | 111400 | 5454639100 | 33200 | 33150 | 33200 | 33150 | 76 |
| 560 | 20240524 | 111300 | 5452117900 | 33150 | 33100 | 33200 | 33100 | 204 |
| 561 | 20240524 | 111200 | 5445359400 | 33100 | 33100 | 33100 | 33100 | 114 |
| 562 | 20240524 | 111100 | 5441586000 | 33100 | 33100 | 33100 | 33100 | 17 |
| 563 | 20240524 | 111000 | 5441023300 | 33050 | 33200 | 33200 | 33050 | 51 |
| 564 | 20240524 | 110900 | 5439335800 | 33200 | 33100 | 33250 | 33000 | 1662 |
| 565 | 20240524 | 110800 | 5384317550 | 33050 | 33150 | 33150 | 33050 | 204 |
| 566 | 20240524 | 110700 | 5377571050 | 33100 | 33150 | 33150 | 33100 | 693 |
| 567 | 20240524 | 110600 | 5354620200 | 33150 | 33050 | 33150 | 33000 | 957 |
| 568 | 20240524 | 110500 | 5322964500 | 33050 | 33050 | 33050 | 33050 | 150 |
| 569 | 20240524 | 110400 | 5318007000 | 33100 | 33050 | 33100 | 33050 | 981 |
| 570 | 20240524 | 110300 | 5285584450 | 33100 | 33100 | 33100 | 33100 | 19 |
| 571 | 20240524 | 110200 | 5284955550 | 33050 | 33100 | 33150 | 33050 | 1427 |
| 572 | 20240524 | 110100 | 5237769950 | 33100 | 33050 | 33100 | 33050 | 64 |
| 573 | 20240524 | 110000 | 5235654050 | 33150 | 33100 | 33150 | 33050 | 218 |
| 574 | 20240524 | 105900 | 5228440250 | 33100 | 33050 | 33100 | 33050 | 157 |
| 575 | 20240524 | 105800 | 5223251100 | 33000 | 33100 | 33100 | 33000 | 183 |
| 576 | 20240524 | 105700 | 5217205050 | 33100 | 33050 | 33100 | 33050 | 46 |
| 577 | 20240524 | 105600 | 5215683750 | 33050 | 33000 | 33050 | 33000 | 144 |
| 578 | 20240524 | 105500 | 5210929200 | 33000 | 32950 | 33050 | 32950 | 373 |
| 579 | 20240524 | 105400 | 5198623250 | 33000 | 33000 | 33000 | 33000 | 1032 |
| 580 | 20240524 | 105300 | 5164567250 | 33000 | 33050 | 33050 | 33000 | 2113 |
| 581 | 20240524 | 105200 | 5094827300 | 33050 | 33150 | 33150 | 33000 | 1392 |
| 582 | 20240524 | 105100 | 5048825400 | 33050 | 33100 | 33200 | 33050 | 367 |
| 583 | 20240524 | 105000 | 5036692150 | 33100 | 33100 | 33200 | 33050 | 549 |
| 584 | 20240524 | 104900 | 5018521300 | 33100 | 33100 | 33300 | 33100 | 729 |
| 585 | 20240524 | 104800 | 4994349700 | 33150 | 33200 | 33200 | 33150 | 1320 |
| 586 | 20240524 | 104700 | 4950585700 | 33150 | 33200 | 33200 | 33150 | 99 |
| 587 | 20240524 | 104600 | 4947300950 | 33200 | 33300 | 33300 | 33200 | 2493 |
| 588 | 20240524 | 104500 | 4864451500 | 33300 | 33250 | 33350 | 33250 | 425 |
| 589 | 20240524 | 104400 | 4850299700 | 33250 | 33300 | 33300 | 33250 | 257 |
| 590 | 20240524 | 104300 | 4841742300 | 33250 | 33300 | 33300 | 33250 | 189 |
| 591 | 20240524 | 104200 | 4835451500 | 33250 | 33250 | 33250 | 33250 | 312 |
| 592 | 20240524 | 104100 | 4825077500 | 33200 | 33300 | 33300 | 33200 | 206 |
| 593 | 20240524 | 104000 | 4818230600 | 33200 | 33300 | 33300 | 33200 | 66 |
| 594 | 20240524 | 103900 | 4816035800 | 33200 | 33250 | 33300 | 33200 | 392 |
| 595 | 20240524 | 103800 | 4803021200 | 33200 | 33250 | 33300 | 33200 | 138 |
| 596 | 20240524 | 103700 | 4798429450 | 33250 | 33250 | 33300 | 33250 | 66 |
| 597 | 20240524 | 103600 | 4796234900 | 33250 | 33200 | 33250 | 33200 | 452 |
| 598 | 20240524 | 103500 | 4781225750 | 33200 | 33200 | 33200 | 33200 | 739 |
| 599 | 20240524 | 103400 | 4756690950 | 33150 | 33250 | 33300 | 33150 | 5985 |
| 600 | 20240524 | 103300 | 4557900700 | 33300 | 33200 | 33300 | 33150 | 904 |
| 601 | 20240524 | 103200 | 4527868500 | 33200 | 33200 | 33250 | 33200 | 546 |
| 602 | 20240524 | 103100 | 4509738400 | 33200 | 33250 | 33250 | 33200 | 324 |
| 603 | 20240524 | 103000 | 4498976450 | 33300 | 33300 | 33300 | 33300 | 51 |
| 604 | 20240524 | 102900 | 4497278150 | 33150 | 33300 | 33300 | 33150 | 1324 |
| 605 | 20240524 | 102800 | 4453309900 | 33300 | 33300 | 33300 | 33250 | 172 |
| 606 | 20240524 | 102700 | 4447586300 | 33250 | 33350 | 33350 | 33250 | 5067 |
| 607 | 20240524 | 102600 | 4279081250 | 33300 | 33300 | 33350 | 33300 | 339 |
| 608 | 20240524 | 102500 | 4267781800 | 33300 | 33350 | 33400 | 33300 | 614 |
| 609 | 20240524 | 102400 | 4247309500 | 33350 | 33350 | 33400 | 33350 | 843 |
| 610 | 20240524 | 102300 | 4219165450 | 33400 | 33350 | 33400 | 33350 | 905 |
| 611 | 20240524 | 102200 | 4188963000 | 33300 | 33300 | 33300 | 33250 | 758 |
| 612 | 20240524 | 102100 | 4163724600 | 33350 | 33350 | 33350 | 33350 | 565 |
| 613 | 20240524 | 102000 | 4144881850 | 33350 | 33400 | 33400 | 33350 | 340 |
| 614 | 20240524 | 101900 | 4133532650 | 33400 | 33400 | 33400 | 33400 | 51 |
| 615 | 20240524 | 101800 | 4131829250 | 33450 | 33250 | 33500 | 33250 | 1269 |
| 616 | 20240524 | 101700 | 4089472650 | 33300 | 33300 | 33300 | 33300 | 109 |
| 617 | 20240524 | 101600 | 4085842950 | 33250 | 33250 | 33250 | 33250 | 291 |
| 618 | 20240524 | 101500 | 4076167200 | 33250 | 33250 | 33250 | 33250 | 200 |
| 619 | 20240524 | 101400 | 4069517200 | 33200 | 33250 | 33300 | 33200 | 307 |
| 620 | 20240524 | 101300 | 4059317500 | 33250 | 33300 | 33300 | 33200 | 1523 |
| 621 | 20240524 | 101200 | 4008661200 | 33300 | 33400 | 33400 | 33300 | 114 |
| 622 | 20240524 | 101100 | 4004864000 | 33300 | 33300 | 33300 | 33250 | 255 |
| 623 | 20240524 | 101000 | 3996382500 | 33300 | 33300 | 33350 | 33300 | 894 |
| 624 | 20240524 | 100900 | 3966611550 | 33300 | 33350 | 33350 | 33300 | 178 |
| 625 | 20240524 | 100800 | 3960680150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 626 | 20240524 | 100700 | 3960680150 | 33300 | 33400 | 33400 | 33300 | 2999 |
| 627 | 20240524 | 100600 | 3860700100 | 33450 | 33400 | 33500 | 33400 | 216 |
| 628 | 20240524 | 100500 | 3853478800 | 33500 | 33450 | 33500 | 33400 | 533 |
| 629 | 20240524 | 100400 | 3835672850 | 33450 | 33500 | 33500 | 33450 | 297 |
| 630 | 20240524 | 100300 | 3825738150 | 33500 | 33450 | 33500 | 33400 | 729 |
| 631 | 20240524 | 100200 | 3801353950 | 33450 | 33450 | 33500 | 33450 | 267 |
| 632 | 20240524 | 100100 | 3792420800 | 33450 | 33450 | 33450 | 33400 | 726 |
| 633 | 20240524 | 100000 | 3768136200 | 33450 | 33400 | 33450 | 33400 | 200 |
| 634 | 20240524 | 095900 | 3761454100 | 33400 | 33400 | 33400 | 33350 | 1877 |
| 635 | 20240524 | 095800 | 3698766150 | 33350 | 33450 | 33500 | 33350 | 1115 |
| 636 | 20240524 | 095700 | 3661476950 | 33450 | 33450 | 33500 | 33450 | 60 |
| 637 | 20240524 | 095600 | 3659469900 | 33500 | 33400 | 33500 | 33350 | 480 |
| 638 | 20240524 | 095500 | 3643426100 | 33350 | 33300 | 33450 | 33300 | 1471 |
| 639 | 20240524 | 095400 | 3594314500 | 33300 | 33300 | 33350 | 33300 | 276 |
| 640 | 20240524 | 095300 | 3585123550 | 33300 | 33300 | 33300 | 33250 | 277 |
| 641 | 20240524 | 095200 | 3575904150 | 33300 | 33250 | 33300 | 33250 | 521 |
| 642 | 20240524 | 095100 | 3558558250 | 33250 | 33300 | 33300 | 33200 | 1336 |
| 643 | 20240524 | 095000 | 3514163750 | 33200 | 33200 | 33250 | 33150 | 560 |
| 644 | 20240524 | 094900 | 3495570600 | 33200 | 33150 | 33200 | 33100 | 298 |
| 645 | 20240524 | 094800 | 3485693650 | 33150 | 33150 | 33150 | 33150 | 565 |
| 646 | 20240524 | 094700 | 3466963900 | 33100 | 33150 | 33150 | 33100 | 46 |
| 647 | 20240524 | 094600 | 3465439150 | 33100 | 33150 | 33200 | 33100 | 619 |
| 648 | 20240524 | 094500 | 3444922250 | 33200 | 33200 | 33250 | 33150 | 801 |
| 649 | 20240524 | 094400 | 3418349100 | 33150 | 33100 | 33200 | 33100 | 956 |
| 650 | 20240524 | 094300 | 3386670300 | 33050 | 33100 | 33100 | 33050 | 146 |
| 651 | 20240524 | 094200 | 3381841750 | 33150 | 33050 | 33150 | 33050 | 2057 |
| 652 | 20240524 | 094100 | 3313769350 | 33000 | 33050 | 33050 | 32950 | 1759 |
| 653 | 20240524 | 094000 | 3255737850 | 33150 | 33050 | 33150 | 33050 | 2026 |
| 654 | 20240524 | 093900 | 3188656250 | 33050 | 33000 | 33050 | 32950 | 1097 |
| 655 | 20240524 | 093800 | 3152485150 | 32950 | 32750 | 32950 | 32750 | 1322 |
| 656 | 20240524 | 093700 | 3109020850 | 32750 | 32750 | 32900 | 32700 | 1097 |
| 657 | 20240524 | 093600 | 3073085300 | 32750 | 32750 | 32750 | 32700 | 235 |
| 658 | 20240524 | 093500 | 3065399050 | 32750 | 32850 | 32850 | 32700 | 655 |
| 659 | 20240524 | 093400 | 3043936750 | 32800 | 32800 | 32800 | 32750 | 122 |
| 660 | 20240524 | 093300 | 3039937700 | 32800 | 32850 | 32850 | 32800 | 828 |
| 661 | 20240524 | 093200 | 3012774000 | 32850 | 32700 | 32850 | 32700 | 536 |
| 662 | 20240524 | 093100 | 2995212200 | 32600 | 32700 | 32750 | 32600 | 795 |
| 663 | 20240524 | 093000 | 2969239450 | 32750 | 32600 | 32750 | 32550 | 622 |
| 664 | 20240524 | 092900 | 2948936500 | 32600 | 32550 | 32600 | 32500 | 767 |
| 665 | 20240524 | 092800 | 2923975450 | 32550 | 32700 | 32700 | 32550 | 2736 |
| 666 | 20240524 | 092700 | 2834652700 | 32750 | 32750 | 32850 | 32700 | 659 |
| 667 | 20240524 | 092600 | 2813076800 | 32750 | 32850 | 32900 | 32750 | 1548 |
| 668 | 20240524 | 092500 | 2762202750 | 32750 | 32700 | 32750 | 32600 | 916 |
| 669 | 20240524 | 092400 | 2732245500 | 32600 | 32600 | 32650 | 32600 | 595 |
| 670 | 20240524 | 092300 | 2712835550 | 32400 | 32500 | 32500 | 32350 | 3220 |
| 671 | 20240524 | 092200 | 2608368700 | 32500 | 32400 | 32500 | 32350 | 4361 |
| 672 | 20240524 | 092100 | 2467098650 | 32450 | 32400 | 32500 | 32350 | 6485 |
| 673 | 20240524 | 092000 | 2257105500 | 32350 | 32350 | 32450 | 32300 | 3310 |
| 674 | 20240524 | 091900 | 2149992250 | 32350 | 32400 | 32450 | 32350 | 6232 |
| 675 | 20240524 | 091800 | 1948114450 | 32350 | 32450 | 32500 | 32350 | 1461 |
| 676 | 20240524 | 091700 | 1900713000 | 32500 | 32450 | 32600 | 32300 | 3637 |
| 677 | 20240524 | 091600 | 1782787050 | 32500 | 32600 | 32650 | 32500 | 4566 |
| 678 | 20240524 | 091500 | 1634243100 | 32650 | 32850 | 32850 | 32500 | 5642 |
| 679 | 20240524 | 091400 | 1449817150 | 32850 | 32850 | 32950 | 32800 | 4787 |
| 680 | 20240524 | 091300 | 1292656550 | 32800 | 33050 | 33050 | 32800 | 6592 |
| 681 | 20240524 | 091200 | 1075574950 | 33000 | 33350 | 33350 | 33000 | 9782 |
| 682 | 20240524 | 091100 | 751470600 | 33350 | 33350 | 33400 | 33300 | 539 |
| 683 | 20240524 | 091000 | 733494600 | 33350 | 33250 | 33450 | 33250 | 1111 |
| 684 | 20240524 | 090900 | 696463650 | 33250 | 33250 | 33400 | 33200 | 1815 |
| 685 | 20240524 | 090800 | 636080750 | 33250 | 33250 | 33300 | 33200 | 564 |
| 686 | 20240524 | 090700 | 617333450 | 33250 | 33250 | 33300 | 33200 | 1115 |
| 687 | 20240524 | 090600 | 580260250 | 33250 | 33300 | 33400 | 33250 | 3482 |
| 688 | 20240524 | 090500 | 464422350 | 33350 | 33400 | 33450 | 33350 | 1329 |
| 689 | 20240524 | 090400 | 420078850 | 33400 | 33350 | 33400 | 33300 | 2744 |
| 690 | 20240524 | 090300 | 328495600 | 33400 | 33350 | 33400 | 33250 | 1983 |
| 691 | 20240524 | 090200 | 262394100 | 33400 | 33550 | 33550 | 33350 | 609 |
| 692 | 20240524 | 090100 | 242050900 | 33650 | 33650 | 33700 | 33350 | 3264 |
| 693 | 20240524 | 090000 | 132717450 | 33500 | 33850 | 33900 | 33500 | 3910 |