36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 3 | 20231006 | 201500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20231006 | 201400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20231006 | 201300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20231006 | 201200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20231006 | 201100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20231006 | 201000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20231006 | 200900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20231006 | 200800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20231006 | 200700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20231006 | 200600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20231006 | 200500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20231006 | 200400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20231006 | 200300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20231006 | 200200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20231006 | 200100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20231006 | 200000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20231006 | 195900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20231006 | 195800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20231006 | 195700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20231006 | 195600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20231006 | 195500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20231006 | 195400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20231006 | 195300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20231006 | 195200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20231006 | 195100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20231006 | 195000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20231006 | 194900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20231006 | 194800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20231006 | 194700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20231006 | 194600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 33 | 20231006 | 194500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20231006 | 194400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20231006 | 194300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20231006 | 194200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20231006 | 194100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20231006 | 194000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20231006 | 193900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20231006 | 193800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20231006 | 193700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20231006 | 193600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20231006 | 193500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20231006 | 193400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20231006 | 193300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20231006 | 193200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20231006 | 193100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20231006 | 193000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20231006 | 192900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20231006 | 192800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20231006 | 192700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20231006 | 192600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20231006 | 192500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20231006 | 192400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20231006 | 192300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20231006 | 192200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20231006 | 192100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20231006 | 192000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20231006 | 191900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20231006 | 191800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20231006 | 191700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20231006 | 191600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 63 | 20231006 | 191500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20231006 | 191400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20231006 | 191300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20231006 | 191200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20231006 | 191100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20231006 | 191000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20231006 | 190900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20231006 | 190800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20231006 | 190700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20231006 | 190600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20231006 | 190500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20231006 | 190400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20231006 | 190300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20231006 | 190200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20231006 | 190100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20231006 | 190000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20231006 | 185900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20231006 | 185800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20231006 | 185700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20231006 | 185600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20231006 | 185500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20231006 | 185400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20231006 | 185300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20231006 | 185200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20231006 | 185100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20231006 | 185000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20231006 | 184900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20231006 | 184800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20231006 | 184700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20231006 | 184600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 93 | 20231006 | 184500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20231006 | 184400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20231006 | 184300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20231006 | 184200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20231006 | 184100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20231006 | 184000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20231006 | 183900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20231006 | 183800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20231006 | 183700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20231006 | 183600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20231006 | 183500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20231006 | 183400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20231006 | 183300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20231006 | 183200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20231006 | 183100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20231006 | 183000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20231006 | 182900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20231006 | 182800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20231006 | 182700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20231006 | 182600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20231006 | 182500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20231006 | 182400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20231006 | 182300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20231006 | 182200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20231006 | 182100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20231006 | 182000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20231006 | 181900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20231006 | 181800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20231006 | 181700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20231006 | 181600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 123 | 20231006 | 181500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20231006 | 181400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20231006 | 181300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20231006 | 181200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20231006 | 181100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20231006 | 181000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20231006 | 180900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20231006 | 180800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20231006 | 180700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20231006 | 180600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20231006 | 180500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20231006 | 180400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20231006 | 180300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20231006 | 180200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20231006 | 180100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20231006 | 180000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20231006 | 175900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20231006 | 175800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20231006 | 175700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20231006 | 175600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20231006 | 175500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20231006 | 175400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20231006 | 175300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20231006 | 175200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20231006 | 175100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20231006 | 175000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20231006 | 174900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20231006 | 174800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20231006 | 174700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20231006 | 174600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 153 | 20231006 | 174500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20231006 | 174400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20231006 | 174300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20231006 | 174200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20231006 | 174100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20231006 | 174000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20231006 | 173900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20231006 | 173800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20231006 | 173700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20231006 | 173600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20231006 | 173500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20231006 | 173400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20231006 | 173300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20231006 | 173200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20231006 | 173100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20231006 | 173000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20231006 | 172900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20231006 | 172800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20231006 | 172700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20231006 | 172600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20231006 | 172500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20231006 | 172400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20231006 | 172300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20231006 | 172200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20231006 | 172100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20231006 | 172000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20231006 | 171900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20231006 | 171800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20231006 | 171700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20231006 | 171600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 183 | 20231006 | 171500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20231006 | 171400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20231006 | 171300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20231006 | 171200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20231006 | 171100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20231006 | 171000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20231006 | 170900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20231006 | 170800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20231006 | 170700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20231006 | 170600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20231006 | 170500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20231006 | 170400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20231006 | 170300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20231006 | 170200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20231006 | 170100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20231006 | 170000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20231006 | 165900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20231006 | 165800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20231006 | 165700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20231006 | 165600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20231006 | 165500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20231006 | 165400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20231006 | 165300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20231006 | 165200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20231006 | 165100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20231006 | 165000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20231006 | 164900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20231006 | 164800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20231006 | 164700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20231006 | 164600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 213 | 20231006 | 164500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20231006 | 164400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20231006 | 164300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20231006 | 164200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20231006 | 164100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20231006 | 164000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20231006 | 163900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20231006 | 163800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20231006 | 163700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20231006 | 163600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20231006 | 163500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20231006 | 163400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20231006 | 163300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20231006 | 163200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20231006 | 163100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20231006 | 163000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20231006 | 162900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20231006 | 162800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20231006 | 162700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20231006 | 162600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20231006 | 162500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20231006 | 162400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20231006 | 162300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20231006 | 162200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20231006 | 162100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20231006 | 162000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20231006 | 161900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20231006 | 161800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20231006 | 161700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20231006 | 161600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 243 | 20231006 | 161500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20231006 | 161400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20231006 | 161300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20231006 | 161200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20231006 | 161100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20231006 | 161000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20231006 | 160900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20231006 | 160800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20231006 | 160700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20231006 | 160600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20231006 | 160500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20231006 | 160400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20231006 | 160300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20231006 | 160200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20231006 | 160100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20231006 | 160000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20231006 | 155900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20231006 | 155800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20231006 | 155700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20231006 | 155600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20231006 | 155500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20231006 | 155400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20231006 | 155300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20231006 | 155200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20231006 | 155100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20231006 | 155000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20231006 | 154900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20231006 | 154800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20231006 | 154700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20231006 | 154600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 273 | 20231006 | 154500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20231006 | 154400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20231006 | 154300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20231006 | 154200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20231006 | 154100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20231006 | 154000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20231006 | 153900 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20231006 | 153800 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20231006 | 153700 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20231006 | 153600 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20231006 | 153500 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20231006 | 153400 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20231006 | 153300 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20231006 | 153200 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20231006 | 153100 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20231006 | 153000 | 2973497800 | 16010 | 16010 | 16010 | 16010 | 2835 |
| 289 | 20231006 | 152900 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20231006 | 152800 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20231006 | 152700 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20231006 | 152600 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20231006 | 152500 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20231006 | 152400 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20231006 | 152300 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20231006 | 152200 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20231006 | 152100 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20231006 | 152000 | 2928109450 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20231006 | 151900 | 2928109450 | 16020 | 16040 | 16050 | 16020 | 419 |
| 300 | 20231006 | 151800 | 2921392490 | 16050 | 16050 | 16050 | 16040 | 726 |
| 301 | 20231006 | 151700 | 2909742360 | 16050 | 16020 | 16100 | 16010 | 1563 |
| 302 | 20231006 | 151600 | 2884628540 | 16020 | 16080 | 16080 | 16010 | 378 |
| 303 | 20231006 | 151500 | 2878574770 | 16090 | 16000 | 16100 | 16000 | 575 |
| 304 | 20231006 | 151400 | 2869337630 | 16000 | 15990 | 16000 | 15980 | 166 |
| 305 | 20231006 | 151300 | 2866683720 | 15990 | 15980 | 15990 | 15970 | 192 |
| 306 | 20231006 | 151200 | 2863616040 | 15980 | 15960 | 15980 | 15960 | 224 |
| 307 | 20231006 | 151100 | 2860039160 | 15960 | 15950 | 15960 | 15950 | 142 |
| 308 | 20231006 | 151000 | 2857773160 | 15940 | 15940 | 15950 | 15930 | 1542 |
| 309 | 20231006 | 150900 | 2833199130 | 15940 | 15940 | 15940 | 15940 | 352 |
| 310 | 20231006 | 150800 | 2827588250 | 15940 | 15950 | 15950 | 15940 | 233 |
| 311 | 20231006 | 150700 | 2823873850 | 15950 | 15960 | 15960 | 15940 | 363 |
| 312 | 20231006 | 150600 | 2818084340 | 15960 | 15950 | 15960 | 15940 | 148 |
| 313 | 20231006 | 150500 | 2815723080 | 15940 | 15950 | 15960 | 15940 | 143 |
| 314 | 20231006 | 150400 | 2813441980 | 15940 | 15930 | 15960 | 15920 | 109 |
| 315 | 20231006 | 150300 | 2811705210 | 15920 | 15940 | 15940 | 15920 | 345 |
| 316 | 20231006 | 150200 | 2806210310 | 15960 | 15960 | 15960 | 15920 | 562 |
| 317 | 20231006 | 150100 | 2797254930 | 15960 | 15930 | 15960 | 15930 | 325 |
| 318 | 20231006 | 150000 | 2792073140 | 15930 | 15940 | 15960 | 15930 | 2077 |
| 319 | 20231006 | 145900 | 2758973120 | 15940 | 15940 | 15980 | 15930 | 151 |
| 320 | 20231006 | 145800 | 2756566250 | 15940 | 15940 | 15940 | 15930 | 1064 |
| 321 | 20231006 | 145700 | 2739608090 | 15940 | 15950 | 15980 | 15940 | 164 |
| 322 | 20231006 | 145600 | 2736992960 | 15950 | 15960 | 15960 | 15950 | 1097 |
| 323 | 20231006 | 145500 | 2719492780 | 15960 | 15990 | 15990 | 15960 | 639 |
| 324 | 20231006 | 145400 | 2709279920 | 15990 | 16010 | 16010 | 15990 | 1421 |
| 325 | 20231006 | 145300 | 2686537210 | 16010 | 16010 | 16010 | 16010 | 369 |
| 326 | 20231006 | 145200 | 2680629520 | 16020 | 16050 | 16050 | 16020 | 3104 |
| 327 | 20231006 | 145100 | 2630877770 | 16050 | 16050 | 16060 | 16050 | 189 |
| 328 | 20231006 | 145000 | 2627844310 | 16060 | 16050 | 16060 | 16050 | 68 |
| 329 | 20231006 | 144900 | 2626752880 | 16050 | 16050 | 16060 | 16050 | 429 |
| 330 | 20231006 | 144800 | 2619867390 | 16050 | 16060 | 16060 | 16050 | 266 |
| 331 | 20231006 | 144700 | 2615596080 | 16050 | 16060 | 16060 | 16050 | 388 |
| 332 | 20231006 | 144600 | 2609368580 | 16070 | 16060 | 16070 | 16060 | 176 |
| 333 | 20231006 | 144500 | 2606542010 | 16070 | 16070 | 16070 | 16050 | 1374 |
| 334 | 20231006 | 144400 | 2584484550 | 16080 | 16100 | 16100 | 16070 | 363 |
| 335 | 20231006 | 144300 | 2578642650 | 16110 | 16110 | 16110 | 16110 | 1 |
| 336 | 20231006 | 144200 | 2578626540 | 16100 | 16100 | 16100 | 16080 | 1189 |
| 337 | 20231006 | 144100 | 2559493000 | 16100 | 16090 | 16100 | 16090 | 1192 |
| 338 | 20231006 | 144000 | 2540309480 | 16090 | 16080 | 16090 | 16080 | 221 |
| 339 | 20231006 | 143900 | 2536755390 | 16080 | 16060 | 16080 | 16060 | 1892 |
| 340 | 20231006 | 143800 | 2506344300 | 16060 | 16060 | 16060 | 16060 | 288 |
| 341 | 20231006 | 143700 | 2501719020 | 16060 | 16060 | 16060 | 16060 | 18 |
| 342 | 20231006 | 143600 | 2501429940 | 16060 | 16060 | 16060 | 16060 | 35 |
| 343 | 20231006 | 143500 | 2500867840 | 16050 | 16060 | 16060 | 16050 | 26 |
| 344 | 20231006 | 143400 | 2500450310 | 16050 | 16050 | 16050 | 16050 | 210 |
| 345 | 20231006 | 143300 | 2497079810 | 16050 | 16050 | 16050 | 16050 | 0 |
| 346 | 20231006 | 143200 | 2497079810 | 16050 | 16050 | 16050 | 16050 | 330 |
| 347 | 20231006 | 143100 | 2491783310 | 16060 | 16060 | 16060 | 16060 | 324 |
| 348 | 20231006 | 143000 | 2486579870 | 16060 | 16060 | 16060 | 16060 | 1 |
| 349 | 20231006 | 142900 | 2486563810 | 16050 | 16060 | 16060 | 16050 | 528 |
| 350 | 20231006 | 142800 | 2478089400 | 16050 | 16050 | 16050 | 16050 | 466 |
| 351 | 20231006 | 142700 | 2470610100 | 16050 | 16040 | 16050 | 16040 | 44 |
| 352 | 20231006 | 142600 | 2469904330 | 16050 | 16040 | 16050 | 16040 | 103 |
| 353 | 20231006 | 142500 | 2468252200 | 16040 | 16060 | 16060 | 16040 | 195 |
| 354 | 20231006 | 142400 | 2465123540 | 16060 | 16050 | 16060 | 16050 | 160 |
| 355 | 20231006 | 142300 | 2462555530 | 16060 | 16060 | 16060 | 16060 | 34 |
| 356 | 20231006 | 142200 | 2462009490 | 16060 | 16060 | 16060 | 16060 | 80 |
| 357 | 20231006 | 142100 | 2460724690 | 16060 | 16060 | 16060 | 16060 | 126 |
| 358 | 20231006 | 142000 | 2458701130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 359 | 20231006 | 141900 | 2458701130 | 16060 | 16050 | 16060 | 16040 | 356 |
| 360 | 20231006 | 141800 | 2452989630 | 16060 | 16050 | 16060 | 16050 | 228 |
| 361 | 20231006 | 141700 | 2449329880 | 16050 | 16050 | 16050 | 16050 | 141 |
| 362 | 20231006 | 141600 | 2447066830 | 16050 | 16050 | 16050 | 16050 | 17 |
| 363 | 20231006 | 141500 | 2446793980 | 16050 | 16050 | 16050 | 16040 | 22 |
| 364 | 20231006 | 141400 | 2446441000 | 16040 | 16050 | 16060 | 16040 | 284 |
| 365 | 20231006 | 141300 | 2441881810 | 16060 | 16060 | 16060 | 16060 | 24 |
| 366 | 20231006 | 141200 | 2441496370 | 16050 | 16060 | 16070 | 16050 | 162 |
| 367 | 20231006 | 141100 | 2438895440 | 16070 | 16070 | 16070 | 16070 | 137 |
| 368 | 20231006 | 141000 | 2436693850 | 16070 | 16070 | 16070 | 16060 | 21 |
| 369 | 20231006 | 140900 | 2436356480 | 16070 | 16070 | 16070 | 16070 | 0 |
| 370 | 20231006 | 140800 | 2436356480 | 16070 | 16070 | 16070 | 16070 | 100 |
| 371 | 20231006 | 140700 | 2434749480 | 16070 | 16060 | 16070 | 16060 | 22 |
| 372 | 20231006 | 140600 | 2434395960 | 16060 | 16060 | 16060 | 16050 | 701 |
| 373 | 20231006 | 140500 | 2423142900 | 16060 | 16060 | 16060 | 16050 | 490 |
| 374 | 20231006 | 140400 | 2415274200 | 16050 | 16030 | 16050 | 16030 | 1206 |
| 375 | 20231006 | 140300 | 2395930400 | 16020 | 16030 | 16030 | 16020 | 97 |
| 376 | 20231006 | 140200 | 2394375990 | 16030 | 16030 | 16030 | 16030 | 100 |
| 377 | 20231006 | 140100 | 2392772990 | 16040 | 16040 | 16040 | 16030 | 63 |
| 378 | 20231006 | 140000 | 2391763070 | 16040 | 16050 | 16050 | 16040 | 117 |
| 379 | 20231006 | 135900 | 2389885780 | 16050 | 16050 | 16050 | 16010 | 3 |
| 380 | 20231006 | 135800 | 2389837670 | 16010 | 16020 | 16050 | 16010 | 1698 |
| 381 | 20231006 | 135700 | 2362591580 | 16020 | 16010 | 16020 | 16010 | 108 |
| 382 | 20231006 | 135600 | 2360862420 | 16020 | 16010 | 16020 | 16010 | 222 |
| 383 | 20231006 | 135500 | 2357308190 | 16010 | 16020 | 16020 | 16010 | 443 |
| 384 | 20231006 | 135400 | 2350215420 | 16020 | 16020 | 16020 | 16020 | 2 |
| 385 | 20231006 | 135300 | 2350183380 | 16020 | 16010 | 16020 | 16010 | 332 |
| 386 | 20231006 | 135200 | 2344867050 | 16020 | 16020 | 16020 | 16020 | 11 |
| 387 | 20231006 | 135100 | 2344690830 | 16020 | 16020 | 16020 | 16020 | 38 |
| 388 | 20231006 | 135000 | 2344082070 | 16020 | 16020 | 16020 | 16020 | 29 |
| 389 | 20231006 | 134900 | 2343617490 | 16020 | 16010 | 16020 | 16010 | 146 |
| 390 | 20231006 | 134800 | 2341280020 | 16010 | 16010 | 16010 | 16010 | 50 |
| 391 | 20231006 | 134700 | 2340479520 | 16010 | 16010 | 16010 | 16010 | 271 |
| 392 | 20231006 | 134600 | 2336140810 | 16010 | 16010 | 16010 | 16010 | 62 |
| 393 | 20231006 | 134500 | 2335148190 | 16010 | 16010 | 16010 | 16010 | 55 |
| 394 | 20231006 | 134400 | 2334267640 | 16020 | 16020 | 16020 | 16000 | 328 |
| 395 | 20231006 | 134300 | 2329017550 | 16020 | 16020 | 16020 | 16020 | 0 |
| 396 | 20231006 | 134200 | 2329017550 | 16020 | 16010 | 16020 | 16010 | 90 |
| 397 | 20231006 | 134100 | 2327575950 | 16020 | 16020 | 16020 | 16010 | 125 |
| 398 | 20231006 | 134000 | 2325574460 | 16020 | 16020 | 16020 | 16020 | 64 |
| 399 | 20231006 | 133900 | 2324549180 | 16010 | 16020 | 16020 | 16010 | 85 |
| 400 | 20231006 | 133800 | 2323188110 | 16020 | 16020 | 16020 | 16020 | 382 |
| 401 | 20231006 | 133700 | 2317068470 | 16020 | 16020 | 16020 | 16020 | 772 |
| 402 | 20231006 | 133600 | 2304701030 | 16050 | 16020 | 16050 | 16020 | 1140 |
| 403 | 20231006 | 133500 | 2286418140 | 16020 | 16020 | 16020 | 16020 | 250 |
| 404 | 20231006 | 133400 | 2282413140 | 16020 | 16020 | 16020 | 16020 | 125 |
| 405 | 20231006 | 133300 | 2280410640 | 16030 | 16020 | 16030 | 16020 | 20 |
| 406 | 20231006 | 133200 | 2280090140 | 16020 | 16040 | 16040 | 16020 | 6 |
| 407 | 20231006 | 133100 | 2279994000 | 16010 | 16010 | 16010 | 16010 | 31 |
| 408 | 20231006 | 133000 | 2279497690 | 16040 | 16030 | 16040 | 16030 | 131 |
| 409 | 20231006 | 132900 | 2277397750 | 16020 | 16020 | 16020 | 16020 | 0 |
| 410 | 20231006 | 132800 | 2277397750 | 16020 | 16020 | 16020 | 16020 | 133 |
| 411 | 20231006 | 132700 | 2275267090 | 16040 | 16040 | 16040 | 16040 | 0 |
| 412 | 20231006 | 132600 | 2275267090 | 16040 | 16040 | 16040 | 16040 | 1105 |
| 413 | 20231006 | 132500 | 2257542890 | 16050 | 16050 | 16050 | 16050 | 34 |
| 414 | 20231006 | 132400 | 2256997190 | 16050 | 16040 | 16050 | 16040 | 713 |
| 415 | 20231006 | 132300 | 2245553640 | 16040 | 16010 | 16040 | 16010 | 1739 |
| 416 | 20231006 | 132200 | 2217681390 | 16010 | 16000 | 16010 | 16000 | 59 |
| 417 | 20231006 | 132100 | 2216736830 | 16000 | 16010 | 16010 | 16000 | 51 |
| 418 | 20231006 | 132000 | 2215920330 | 16010 | 16010 | 16010 | 16010 | 1 |
| 419 | 20231006 | 131900 | 2215904320 | 16010 | 16020 | 16020 | 16010 | 330 |
| 420 | 20231006 | 131800 | 2210620080 | 16020 | 16020 | 16020 | 16020 | 34 |
| 421 | 20231006 | 131700 | 2210075400 | 16020 | 16020 | 16020 | 16020 | 2 |
| 422 | 20231006 | 131600 | 2210043360 | 16010 | 16010 | 16020 | 16010 | 64 |
| 423 | 20231006 | 131500 | 2209018710 | 16010 | 16000 | 16010 | 15990 | 702 |
| 424 | 20231006 | 131400 | 2197786710 | 16000 | 16000 | 16000 | 16000 | 81 |
| 425 | 20231006 | 131300 | 2196490710 | 16000 | 16000 | 16000 | 15990 | 540 |
| 426 | 20231006 | 131200 | 2187852030 | 16000 | 15980 | 16000 | 15980 | 177 |
| 427 | 20231006 | 131100 | 2185021590 | 15980 | 15960 | 15980 | 15960 | 1648 |
| 428 | 20231006 | 131000 | 2158697910 | 15960 | 15950 | 15960 | 15950 | 322 |
| 429 | 20231006 | 130900 | 2153561140 | 15940 | 15930 | 15940 | 15930 | 368 |
| 430 | 20231006 | 130800 | 2147695730 | 15940 | 15940 | 15940 | 15940 | 108 |
| 431 | 20231006 | 130700 | 2145974210 | 15940 | 15940 | 15940 | 15940 | 81 |
| 432 | 20231006 | 130600 | 2144683070 | 15940 | 15930 | 15940 | 15930 | 51 |
| 433 | 20231006 | 130500 | 2143870540 | 15930 | 15930 | 15930 | 15930 | 0 |
| 434 | 20231006 | 130400 | 2143870540 | 15930 | 15930 | 15930 | 15930 | 55 |
| 435 | 20231006 | 130300 | 2142994390 | 15930 | 15930 | 15930 | 15920 | 181 |
| 436 | 20231006 | 130200 | 2140111210 | 15920 | 15930 | 15930 | 15920 | 108 |
| 437 | 20231006 | 130100 | 2138391030 | 15930 | 15930 | 15930 | 15930 | 41 |
| 438 | 20231006 | 130000 | 2137737900 | 15930 | 15930 | 15930 | 15930 | 116 |
| 439 | 20231006 | 125900 | 2135890020 | 15940 | 15940 | 15940 | 15940 | 72 |
| 440 | 20231006 | 125800 | 2134742340 | 15940 | 15940 | 15940 | 15940 | 7 |
| 441 | 20231006 | 125700 | 2134630760 | 15930 | 15930 | 15940 | 15930 | 139 |
| 442 | 20231006 | 125600 | 2132416470 | 15940 | 15930 | 15940 | 15920 | 209 |
| 443 | 20231006 | 125500 | 2129086560 | 15920 | 15920 | 15920 | 15920 | 0 |
| 444 | 20231006 | 125400 | 2129086560 | 15920 | 15920 | 15920 | 15920 | 0 |
| 445 | 20231006 | 125300 | 2129086560 | 15920 | 15920 | 15920 | 15910 | 379 |
| 446 | 20231006 | 125200 | 2123052940 | 15920 | 15910 | 15920 | 15910 | 422 |
| 447 | 20231006 | 125100 | 2116338900 | 15920 | 15930 | 15930 | 15920 | 637 |
| 448 | 20231006 | 125000 | 2106194470 | 15930 | 15930 | 15930 | 15930 | 1 |
| 449 | 20231006 | 124900 | 2106178540 | 15940 | 15930 | 15940 | 15930 | 324 |
| 450 | 20231006 | 124800 | 2101017080 | 15930 | 15940 | 15940 | 15930 | 23 |
| 451 | 20231006 | 124700 | 2100650470 | 15940 | 15940 | 15940 | 15940 | 0 |
| 452 | 20231006 | 124600 | 2100650470 | 15940 | 15930 | 15940 | 15930 | 186 |
| 453 | 20231006 | 124500 | 2097686990 | 15930 | 15930 | 15930 | 15930 | 286 |
| 454 | 20231006 | 124400 | 2093131010 | 15930 | 15940 | 15940 | 15930 | 430 |
| 455 | 20231006 | 124300 | 2086280410 | 15930 | 15940 | 15940 | 15930 | 202 |
| 456 | 20231006 | 124200 | 2083062540 | 15940 | 15940 | 15940 | 15940 | 23 |
| 457 | 20231006 | 124100 | 2082695920 | 15940 | 15940 | 15940 | 15940 | 1 |
| 458 | 20231006 | 124000 | 2082679980 | 15930 | 15930 | 15930 | 15930 | 253 |
| 459 | 20231006 | 123900 | 2078649690 | 15930 | 15940 | 15940 | 15930 | 580 |
| 460 | 20231006 | 123800 | 2069409490 | 15940 | 15940 | 15940 | 15940 | 1 |
| 461 | 20231006 | 123700 | 2069393550 | 15950 | 15950 | 15950 | 15930 | 150 |
| 462 | 20231006 | 123600 | 2067001070 | 15930 | 15930 | 15930 | 15930 | 37 |
| 463 | 20231006 | 123500 | 2066411660 | 15950 | 15950 | 15950 | 15950 | 228 |
| 464 | 20231006 | 123400 | 2062775060 | 15950 | 15950 | 15950 | 15950 | 87 |
| 465 | 20231006 | 123300 | 2061387410 | 15950 | 15950 | 15950 | 15950 | 2 |
| 466 | 20231006 | 123200 | 2061355510 | 15940 | 15940 | 15940 | 15920 | 311 |
| 467 | 20231006 | 123100 | 2056401270 | 15940 | 15940 | 15950 | 15940 | 404 |
| 468 | 20231006 | 123000 | 2049961480 | 15940 | 15940 | 15940 | 15940 | 3 |
| 469 | 20231006 | 122900 | 2049913660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 470 | 20231006 | 122800 | 2049913660 | 15960 | 15940 | 15960 | 15940 | 35 |
| 471 | 20231006 | 122700 | 2049355080 | 15960 | 15930 | 15960 | 15930 | 447 |
| 472 | 20231006 | 122600 | 2042233080 | 15930 | 15930 | 15930 | 15920 | 25 |
| 473 | 20231006 | 122500 | 2041835030 | 15930 | 15930 | 15930 | 15920 | 3 |
| 474 | 20231006 | 122400 | 2041787250 | 15930 | 15930 | 15930 | 15920 | 148 |
| 475 | 20231006 | 122300 | 2039430070 | 15930 | 15920 | 15930 | 15920 | 205 |
| 476 | 20231006 | 122200 | 2036164480 | 15920 | 15940 | 15940 | 15920 | 76 |
| 477 | 20231006 | 122100 | 2034953730 | 15940 | 15940 | 15940 | 15940 | 282 |
| 478 | 20231006 | 122000 | 2030458650 | 15940 | 15950 | 15950 | 15940 | 465 |
| 479 | 20231006 | 121900 | 2023045550 | 15960 | 15960 | 15960 | 15960 | 61 |
| 480 | 20231006 | 121800 | 2022071990 | 15940 | 15960 | 15960 | 15940 | 72 |
| 481 | 20231006 | 121700 | 2020922890 | 15920 | 15920 | 15920 | 15920 | 0 |
| 482 | 20231006 | 121600 | 2020922890 | 15920 | 15960 | 15960 | 15920 | 861 |
| 483 | 20231006 | 121500 | 2007205000 | 15940 | 15940 | 15940 | 15940 | 0 |
| 484 | 20231006 | 121400 | 2007205000 | 15940 | 15950 | 15950 | 15940 | 22 |
| 485 | 20231006 | 121300 | 2006854300 | 15940 | 15980 | 15980 | 15940 | 787 |
| 486 | 20231006 | 121200 | 1994287410 | 15990 | 15990 | 15990 | 15980 | 115 |
| 487 | 20231006 | 121100 | 1992448700 | 15980 | 15990 | 15990 | 15980 | 84 |
| 488 | 20231006 | 121000 | 1991106040 | 15990 | 15980 | 15990 | 15980 | 101 |
| 489 | 20231006 | 120900 | 1989491060 | 15990 | 15990 | 16000 | 15990 | 385 |
| 490 | 20231006 | 120800 | 1983331610 | 15990 | 15990 | 15990 | 15990 | 0 |
| 491 | 20231006 | 120700 | 1983331610 | 15990 | 15990 | 15990 | 15990 | 5 |
| 492 | 20231006 | 120600 | 1983251660 | 15980 | 15980 | 15980 | 15980 | 26 |
| 493 | 20231006 | 120500 | 1982836180 | 15990 | 15990 | 15990 | 15980 | 262 |
| 494 | 20231006 | 120400 | 1978647400 | 15970 | 15970 | 15970 | 15970 | 0 |
| 495 | 20231006 | 120300 | 1978647400 | 15970 | 15980 | 15980 | 15970 | 1364 |
| 496 | 20231006 | 120200 | 1956850760 | 15980 | 15960 | 15980 | 15960 | 626 |
| 497 | 20231006 | 120100 | 1946858200 | 15960 | 15970 | 15980 | 15960 | 116 |
| 498 | 20231006 | 120000 | 1945005680 | 15970 | 15970 | 15980 | 15970 | 375 |
| 499 | 20231006 | 115900 | 1939016430 | 15970 | 15980 | 15980 | 15970 | 2 |
| 500 | 20231006 | 115800 | 1938984480 | 15970 | 15970 | 15980 | 15960 | 492 |
| 501 | 20231006 | 115700 | 1931127430 | 15970 | 15960 | 15970 | 15960 | 124 |
| 502 | 20231006 | 115600 | 1929148360 | 15950 | 15950 | 15950 | 15950 | 542 |
| 503 | 20231006 | 115500 | 1920503460 | 15950 | 15940 | 15950 | 15940 | 33 |
| 504 | 20231006 | 115400 | 1919977340 | 15940 | 15930 | 15940 | 15930 | 227 |
| 505 | 20231006 | 115300 | 1916359730 | 15930 | 15930 | 15930 | 15930 | 4 |
| 506 | 20231006 | 115200 | 1916296010 | 15930 | 15930 | 15930 | 15930 | 77 |
| 507 | 20231006 | 115100 | 1915069400 | 15940 | 15940 | 15940 | 15930 | 459 |
| 508 | 20231006 | 115000 | 1907753540 | 15940 | 15940 | 15940 | 15940 | 40 |
| 509 | 20231006 | 114900 | 1907115940 | 15940 | 15940 | 15940 | 15940 | 48 |
| 510 | 20231006 | 114800 | 1906350820 | 15940 | 15950 | 15950 | 15930 | 12 |
| 511 | 20231006 | 114700 | 1906159540 | 15950 | 15950 | 15950 | 15940 | 155 |
| 512 | 20231006 | 114600 | 1903688200 | 15950 | 15950 | 15950 | 15950 | 77 |
| 513 | 20231006 | 114500 | 1902460050 | 15950 | 15950 | 15950 | 15950 | 176 |
| 514 | 20231006 | 114400 | 1899652850 | 15950 | 15910 | 15950 | 15910 | 792 |
| 515 | 20231006 | 114300 | 1887031520 | 15920 | 15920 | 15920 | 15920 | 265 |
| 516 | 20231006 | 114200 | 1882812720 | 15920 | 15920 | 15920 | 15920 | 1 |
| 517 | 20231006 | 114100 | 1882796800 | 15910 | 15910 | 15910 | 15910 | 96 |
| 518 | 20231006 | 114000 | 1881269440 | 15900 | 15910 | 15910 | 15900 | 52 |
| 519 | 20231006 | 113900 | 1880442130 | 15910 | 15920 | 15920 | 15910 | 87 |
| 520 | 20231006 | 113800 | 1879057690 | 15920 | 15910 | 15920 | 15910 | 317 |
| 521 | 20231006 | 113700 | 1874012360 | 15920 | 15900 | 15920 | 15900 | 438 |
| 522 | 20231006 | 113600 | 1867042740 | 15900 | 15900 | 15910 | 15900 | 268 |
| 523 | 20231006 | 113500 | 1862781530 | 15900 | 15890 | 15900 | 15890 | 528 |
| 524 | 20231006 | 113400 | 1854387330 | 15900 | 15910 | 15920 | 15900 | 834 |
| 525 | 20231006 | 113300 | 1841118190 | 15920 | 15900 | 15920 | 15900 | 716 |
| 526 | 20231006 | 113200 | 1829722060 | 15890 | 15900 | 15910 | 15890 | 1143 |
| 527 | 20231006 | 113100 | 1811559450 | 15900 | 15950 | 15950 | 15890 | 219 |
| 528 | 20231006 | 113000 | 1808077400 | 15880 | 15950 | 15950 | 15880 | 2579 |
| 529 | 20231006 | 112900 | 1767044980 | 15950 | 15940 | 15950 | 15910 | 182 |
| 530 | 20231006 | 112800 | 1764147790 | 15900 | 15890 | 15900 | 15890 | 55 |
| 531 | 20231006 | 112700 | 1763273310 | 15880 | 15870 | 15890 | 15870 | 1158 |
| 532 | 20231006 | 112600 | 1744887250 | 15870 | 15920 | 15920 | 15870 | 1562 |
| 533 | 20231006 | 112500 | 1720077730 | 15930 | 15930 | 15930 | 15930 | 2 |
| 534 | 20231006 | 112400 | 1720045870 | 15880 | 15880 | 15880 | 15880 | 721 |
| 535 | 20231006 | 112300 | 1708596390 | 15870 | 15860 | 15870 | 15850 | 600 |
| 536 | 20231006 | 112200 | 1699079930 | 15860 | 15870 | 15900 | 15860 | 1497 |
| 537 | 20231006 | 112100 | 1675324100 | 15900 | 15910 | 15910 | 15850 | 7545 |
| 538 | 20231006 | 112000 | 1555593690 | 15910 | 15940 | 15950 | 15900 | 1188 |
| 539 | 20231006 | 111900 | 1536685850 | 15950 | 15970 | 15970 | 15950 | 2791 |
| 540 | 20231006 | 111800 | 1492154890 | 15970 | 15980 | 15980 | 15970 | 1196 |
| 541 | 20231006 | 111700 | 1473045920 | 15980 | 16000 | 16010 | 15980 | 1723 |
| 542 | 20231006 | 111600 | 1445502020 | 16000 | 16000 | 16000 | 16000 | 239 |
| 543 | 20231006 | 111500 | 1441678020 | 16000 | 16010 | 16010 | 16000 | 113 |
| 544 | 20231006 | 111400 | 1439868900 | 16010 | 16010 | 16010 | 16000 | 255 |
| 545 | 20231006 | 111300 | 1435787350 | 16000 | 16000 | 16000 | 16000 | 89 |
| 546 | 20231006 | 111200 | 1434363350 | 16000 | 16010 | 16020 | 16000 | 2574 |
| 547 | 20231006 | 111100 | 1393171220 | 16010 | 16010 | 16010 | 16010 | 607 |
| 548 | 20231006 | 111000 | 1383453150 | 16020 | 16020 | 16020 | 16020 | 218 |
| 549 | 20231006 | 110900 | 1379960790 | 16020 | 16020 | 16020 | 16020 | 320 |
| 550 | 20231006 | 110800 | 1374834390 | 16020 | 16030 | 16030 | 16020 | 377 |
| 551 | 20231006 | 110700 | 1368791720 | 16020 | 16030 | 16030 | 16020 | 57 |
| 552 | 20231006 | 110600 | 1367878360 | 16020 | 16050 | 16050 | 16020 | 3260 |
| 553 | 20231006 | 110500 | 1315593610 | 16050 | 16050 | 16050 | 16050 | 122 |
| 554 | 20231006 | 110400 | 1313635510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 555 | 20231006 | 110300 | 1313635510 | 16060 | 16060 | 16070 | 16060 | 1078 |
| 556 | 20231006 | 110200 | 1296322730 | 16060 | 16070 | 16070 | 16060 | 569 |
| 557 | 20231006 | 110100 | 1287180860 | 16070 | 16070 | 16080 | 16070 | 419 |
| 558 | 20231006 | 110000 | 1280447170 | 16070 | 16070 | 16070 | 16060 | 170 |
| 559 | 20231006 | 105900 | 1277715370 | 16060 | 16060 | 16060 | 16060 | 316 |
| 560 | 20231006 | 105800 | 1272640410 | 16070 | 16070 | 16070 | 16070 | 303 |
| 561 | 20231006 | 105700 | 1267771200 | 16070 | 16060 | 16080 | 16060 | 1897 |
| 562 | 20231006 | 105600 | 1237287410 | 16060 | 16070 | 16070 | 16060 | 950 |
| 563 | 20231006 | 105500 | 1222024190 | 16070 | 16080 | 16080 | 16070 | 1477 |
| 564 | 20231006 | 105400 | 1198288300 | 16080 | 16090 | 16090 | 16080 | 253 |
| 565 | 20231006 | 105300 | 1194220050 | 16100 | 16120 | 16120 | 16100 | 2431 |
| 566 | 20231006 | 105200 | 1155075290 | 16120 | 16130 | 16130 | 16120 | 175 |
| 567 | 20231006 | 105100 | 1152254240 | 16130 | 16130 | 16130 | 16130 | 180 |
| 568 | 20231006 | 105000 | 1149350840 | 16130 | 16140 | 16150 | 16130 | 132 |
| 569 | 20231006 | 104900 | 1147219470 | 16130 | 16140 | 16150 | 16130 | 341 |
| 570 | 20231006 | 104800 | 1141717530 | 16140 | 16150 | 16150 | 16140 | 690 |
| 571 | 20231006 | 104700 | 1130579120 | 16150 | 16140 | 16150 | 16140 | 2 |
| 572 | 20231006 | 104600 | 1130546830 | 16150 | 16150 | 16150 | 16140 | 106 |
| 573 | 20231006 | 104500 | 1128834980 | 16150 | 16150 | 16150 | 16150 | 0 |
| 574 | 20231006 | 104400 | 1128834980 | 16150 | 16150 | 16160 | 16150 | 375 |
| 575 | 20231006 | 104300 | 1122776730 | 16160 | 16160 | 16170 | 16160 | 1304 |
| 576 | 20231006 | 104200 | 1101704010 | 16160 | 16160 | 16160 | 16160 | 155 |
| 577 | 20231006 | 104100 | 1099199210 | 16170 | 16160 | 16170 | 16160 | 250 |
| 578 | 20231006 | 104000 | 1095158330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 579 | 20231006 | 103900 | 1095158330 | 16170 | 16160 | 16170 | 16160 | 750 |
| 580 | 20231006 | 103800 | 1083031250 | 16150 | 16150 | 16150 | 16150 | 0 |
| 581 | 20231006 | 103700 | 1083031250 | 16150 | 16170 | 16180 | 16150 | 856 |
| 582 | 20231006 | 103600 | 1069189980 | 16170 | 16150 | 16170 | 16150 | 338 |
| 583 | 20231006 | 103500 | 1063725030 | 16150 | 16150 | 16170 | 16140 | 1095 |
| 584 | 20231006 | 103400 | 1046025480 | 16140 | 16140 | 16140 | 16140 | 1040 |
| 585 | 20231006 | 103300 | 1029239880 | 16140 | 16110 | 16140 | 16110 | 592 |
| 586 | 20231006 | 103200 | 1019692370 | 16120 | 16100 | 16120 | 16100 | 566 |
| 587 | 20231006 | 103100 | 1010577640 | 16100 | 16110 | 16110 | 16100 | 91 |
| 588 | 20231006 | 103000 | 1009112180 | 16100 | 16100 | 16100 | 16100 | 20 |
| 589 | 20231006 | 102900 | 1008790180 | 16100 | 16100 | 16110 | 16100 | 381 |
| 590 | 20231006 | 102800 | 1002655060 | 16100 | 16080 | 16100 | 16080 | 134 |
| 591 | 20231006 | 102700 | 1000499660 | 16080 | 16080 | 16080 | 16080 | 491 |
| 592 | 20231006 | 102600 | 992604380 | 16070 | 16080 | 16080 | 16070 | 525 |
| 593 | 20231006 | 102500 | 984165510 | 16070 | 16070 | 16070 | 16070 | 0 |
| 594 | 20231006 | 102400 | 984165510 | 16070 | 16090 | 16100 | 16070 | 1013 |
| 595 | 20231006 | 102300 | 967883950 | 16100 | 16100 | 16100 | 16100 | 34 |
| 596 | 20231006 | 102200 | 967336550 | 16100 | 16080 | 16110 | 16080 | 937 |
| 597 | 20231006 | 102100 | 952259820 | 16070 | 16090 | 16090 | 16070 | 781 |
| 598 | 20231006 | 102000 | 939707310 | 16090 | 16090 | 16090 | 16090 | 97 |
| 599 | 20231006 | 101900 | 938146580 | 16090 | 16080 | 16090 | 16080 | 378 |
| 600 | 20231006 | 101800 | 932065900 | 16090 | 16090 | 16090 | 16090 | 74 |
| 601 | 20231006 | 101700 | 930875240 | 16090 | 16080 | 16100 | 16080 | 487 |
| 602 | 20231006 | 101600 | 923043580 | 16100 | 16090 | 16100 | 16090 | 70 |
| 603 | 20231006 | 101500 | 921916940 | 16100 | 16080 | 16100 | 16080 | 325 |
| 604 | 20231006 | 101400 | 916689860 | 16080 | 16080 | 16080 | 16080 | 0 |
| 605 | 20231006 | 101300 | 916689860 | 16080 | 16100 | 16100 | 16080 | 354 |
| 606 | 20231006 | 101200 | 910994640 | 16100 | 16100 | 16100 | 16100 | 0 |
| 607 | 20231006 | 101100 | 910994640 | 16100 | 16100 | 16100 | 16100 | 34 |
| 608 | 20231006 | 101000 | 910447240 | 16080 | 16080 | 16080 | 16080 | 55 |
| 609 | 20231006 | 100900 | 909562840 | 16070 | 16090 | 16100 | 16070 | 269 |
| 610 | 20231006 | 100800 | 905236780 | 16090 | 16090 | 16090 | 16090 | 50 |
| 611 | 20231006 | 100700 | 904432280 | 16090 | 16080 | 16090 | 16080 | 27 |
| 612 | 20231006 | 100600 | 903997950 | 16100 | 16100 | 16100 | 16100 | 36 |
| 613 | 20231006 | 100500 | 903418350 | 16080 | 16080 | 16080 | 16080 | 5 |
| 614 | 20231006 | 100400 | 903337950 | 16080 | 16080 | 16080 | 16080 | 206 |
| 615 | 20231006 | 100300 | 900025470 | 16080 | 16090 | 16090 | 16060 | 44 |
| 616 | 20231006 | 100200 | 899318160 | 16080 | 16080 | 16090 | 16060 | 1234 |
| 617 | 20231006 | 100100 | 879489440 | 16080 | 16100 | 16100 | 16080 | 562 |
| 618 | 20231006 | 100000 | 870442600 | 16110 | 16120 | 16120 | 16110 | 181 |
| 619 | 20231006 | 095900 | 867526580 | 16120 | 16110 | 16120 | 16110 | 239 |
| 620 | 20231006 | 095800 | 863674110 | 16110 | 16100 | 16110 | 16100 | 70 |
| 621 | 20231006 | 095700 | 862547030 | 16100 | 16080 | 16100 | 16080 | 21 |
| 622 | 20231006 | 095600 | 862208950 | 16080 | 16080 | 16080 | 16080 | 91 |
| 623 | 20231006 | 095500 | 860745670 | 16080 | 16080 | 16120 | 16080 | 172 |
| 624 | 20231006 | 095400 | 857979870 | 16080 | 16070 | 16080 | 16070 | 23 |
| 625 | 20231006 | 095300 | 857610060 | 16020 | 16020 | 16070 | 16020 | 1290 |
| 626 | 20231006 | 095200 | 836935270 | 16020 | 16020 | 16020 | 16020 | 0 |
| 627 | 20231006 | 095100 | 836935270 | 16020 | 16100 | 16110 | 16010 | 1777 |
| 628 | 20231006 | 095000 | 808334680 | 16080 | 16110 | 16110 | 15990 | 811 |
| 629 | 20231006 | 094900 | 795301500 | 16060 | 16110 | 16120 | 16060 | 672 |
| 630 | 20231006 | 094800 | 784480760 | 16110 | 16090 | 16120 | 16090 | 200 |
| 631 | 20231006 | 094700 | 781260440 | 16090 | 16030 | 16090 | 16030 | 1221 |
| 632 | 20231006 | 094600 | 761682710 | 16030 | 15990 | 16030 | 15990 | 3838 |
| 633 | 20231006 | 094500 | 700234920 | 15990 | 15950 | 15990 | 15940 | 1852 |
| 634 | 20231006 | 094400 | 670678220 | 15950 | 15980 | 15980 | 15950 | 2240 |
| 635 | 20231006 | 094300 | 634934490 | 15990 | 15980 | 15990 | 15980 | 569 |
| 636 | 20231006 | 094200 | 625841410 | 15990 | 15990 | 16000 | 15990 | 401 |
| 637 | 20231006 | 094100 | 619426620 | 15990 | 16000 | 16000 | 15990 | 75 |
| 638 | 20231006 | 094000 | 618226930 | 16000 | 16000 | 16000 | 16000 | 165 |
| 639 | 20231006 | 093900 | 615586930 | 16010 | 16010 | 16010 | 15980 | 1083 |
| 640 | 20231006 | 093800 | 598260100 | 16000 | 16010 | 16010 | 16000 | 191 |
| 641 | 20231006 | 093700 | 595203080 | 16010 | 16020 | 16020 | 16010 | 192 |
| 642 | 20231006 | 093600 | 592128060 | 16020 | 16010 | 16020 | 16000 | 427 |
| 643 | 20231006 | 093500 | 585288720 | 16000 | 15990 | 16010 | 15990 | 2100 |
| 644 | 20231006 | 093400 | 551708880 | 15990 | 15970 | 15990 | 15970 | 328 |
| 645 | 20231006 | 093300 | 546464320 | 15970 | 15980 | 15980 | 15970 | 510 |
| 646 | 20231006 | 093200 | 538316640 | 15980 | 15980 | 15980 | 15980 | 1191 |
| 647 | 20231006 | 093100 | 519284460 | 15960 | 15990 | 15990 | 15960 | 3071 |
| 648 | 20231006 | 093000 | 470254060 | 15990 | 16020 | 16020 | 15990 | 2411 |
| 649 | 20231006 | 092900 | 431671720 | 16020 | 16030 | 16030 | 16010 | 811 |
| 650 | 20231006 | 092800 | 418675360 | 16040 | 16040 | 16060 | 16030 | 337 |
| 651 | 20231006 | 092700 | 413270230 | 16060 | 16050 | 16090 | 16050 | 175 |
| 652 | 20231006 | 092600 | 410460910 | 16060 | 16090 | 16090 | 16060 | 244 |
| 653 | 20231006 | 092500 | 406540830 | 16080 | 16090 | 16090 | 16070 | 1569 |
| 654 | 20231006 | 092400 | 381297000 | 16100 | 16130 | 16130 | 16100 | 458 |
| 655 | 20231006 | 092300 | 373919590 | 16140 | 16150 | 16150 | 16140 | 363 |
| 656 | 20231006 | 092200 | 368059270 | 16150 | 16110 | 16150 | 16110 | 61 |
| 657 | 20231006 | 092100 | 367076520 | 16160 | 16160 | 16160 | 16160 | 73 |
| 658 | 20231006 | 092000 | 365896840 | 16170 | 16170 | 16170 | 16170 | 16 |
| 659 | 20231006 | 091900 | 365638120 | 16170 | 16160 | 16170 | 16160 | 396 |
| 660 | 20231006 | 091800 | 359237500 | 16160 | 16090 | 16160 | 16090 | 343 |
| 661 | 20231006 | 091700 | 353717090 | 16090 | 16030 | 16090 | 16030 | 480 |
| 662 | 20231006 | 091600 | 346004330 | 16080 | 16050 | 16090 | 16020 | 37 |
| 663 | 20231006 | 091500 | 345410120 | 16020 | 16180 | 16180 | 16020 | 2846 |
| 664 | 20231006 | 091400 | 299552520 | 16180 | 16200 | 16210 | 16180 | 411 |
| 665 | 20231006 | 091300 | 292892920 | 16200 | 16210 | 16210 | 16200 | 72 |
| 666 | 20231006 | 091200 | 291726500 | 16200 | 16240 | 16240 | 16170 | 968 |
| 667 | 20231006 | 091100 | 276027310 | 16230 | 16210 | 16240 | 16210 | 447 |
| 668 | 20231006 | 091000 | 268772350 | 16210 | 16190 | 16210 | 16150 | 913 |
| 669 | 20231006 | 090900 | 253983230 | 16200 | 16130 | 16200 | 16130 | 1913 |
| 670 | 20231006 | 090800 | 223033160 | 16100 | 16050 | 16100 | 16050 | 507 |
| 671 | 20231006 | 090700 | 214884780 | 16050 | 16010 | 16050 | 15980 | 2448 |
| 672 | 20231006 | 090600 | 175736760 | 16010 | 16050 | 16050 | 15990 | 1405 |
| 673 | 20231006 | 090500 | 153247590 | 16030 | 16100 | 16100 | 16030 | 1339 |
| 674 | 20231006 | 090400 | 131755310 | 16100 | 16150 | 16150 | 16040 | 1605 |
| 675 | 20231006 | 090300 | 105908630 | 16150 | 16180 | 16180 | 16150 | 534 |
| 676 | 20231006 | 090200 | 97268800 | 16180 | 16170 | 16200 | 16030 | 2188 |
| 677 | 20231006 | 090100 | 61936280 | 16170 | 16030 | 16170 | 16030 | 1773 |
| 678 | 20231006 | 090000 | 33403420 | 16030 | 15950 | 16030 | 15950 | 1830 |