34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 3 | 20231122 | 201500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20231122 | 201400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20231122 | 201300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20231122 | 201200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20231122 | 201100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20231122 | 201000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20231122 | 200900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20231122 | 200800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20231122 | 200700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20231122 | 200600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20231122 | 200500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20231122 | 200400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20231122 | 200300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20231122 | 200200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20231122 | 200100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20231122 | 200000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20231122 | 195900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20231122 | 195800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20231122 | 195700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20231122 | 195600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20231122 | 195500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20231122 | 195400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20231122 | 195300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20231122 | 195200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20231122 | 195100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20231122 | 195000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20231122 | 194900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20231122 | 194800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20231122 | 194700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20231122 | 194600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 33 | 20231122 | 194500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20231122 | 194400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20231122 | 194300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20231122 | 194200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20231122 | 194100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20231122 | 194000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20231122 | 193900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20231122 | 193800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20231122 | 193700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20231122 | 193600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20231122 | 193500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20231122 | 193400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20231122 | 193300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20231122 | 193200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20231122 | 193100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20231122 | 193000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20231122 | 192900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20231122 | 192800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20231122 | 192700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20231122 | 192600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20231122 | 192500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20231122 | 192400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20231122 | 192300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20231122 | 192200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20231122 | 192100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20231122 | 192000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20231122 | 191900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20231122 | 191800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20231122 | 191700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20231122 | 191600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 63 | 20231122 | 191500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20231122 | 191400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20231122 | 191300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20231122 | 191200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20231122 | 191100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20231122 | 191000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20231122 | 190900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20231122 | 190800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20231122 | 190700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20231122 | 190600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20231122 | 190500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20231122 | 190400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20231122 | 190300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20231122 | 190200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20231122 | 190100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20231122 | 190000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20231122 | 185900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20231122 | 185800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20231122 | 185700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20231122 | 185600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20231122 | 185500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20231122 | 185400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20231122 | 185300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20231122 | 185200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20231122 | 185100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20231122 | 185000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20231122 | 184900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20231122 | 184800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20231122 | 184700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20231122 | 184600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 93 | 20231122 | 184500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20231122 | 184400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20231122 | 184300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20231122 | 184200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20231122 | 184100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20231122 | 184000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20231122 | 183900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20231122 | 183800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20231122 | 183700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20231122 | 183600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20231122 | 183500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20231122 | 183400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20231122 | 183300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20231122 | 183200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20231122 | 183100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20231122 | 183000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20231122 | 182900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20231122 | 182800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20231122 | 182700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20231122 | 182600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20231122 | 182500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20231122 | 182400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20231122 | 182300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20231122 | 182200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20231122 | 182100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20231122 | 182000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20231122 | 181900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20231122 | 181800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20231122 | 181700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20231122 | 181600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 123 | 20231122 | 181500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20231122 | 181400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20231122 | 181300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20231122 | 181200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20231122 | 181100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20231122 | 181000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20231122 | 180900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20231122 | 180800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20231122 | 180700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20231122 | 180600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20231122 | 180500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20231122 | 180400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20231122 | 180300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20231122 | 180200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20231122 | 180100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20231122 | 180000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20231122 | 175900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20231122 | 175800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20231122 | 175700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20231122 | 175600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20231122 | 175500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20231122 | 175400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20231122 | 175300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20231122 | 175200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20231122 | 175100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20231122 | 175000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20231122 | 174900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20231122 | 174800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20231122 | 174700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20231122 | 174600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 153 | 20231122 | 174500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20231122 | 174400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20231122 | 174300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20231122 | 174200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20231122 | 174100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20231122 | 174000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20231122 | 173900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20231122 | 173800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20231122 | 173700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20231122 | 173600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20231122 | 173500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20231122 | 173400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20231122 | 173300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20231122 | 173200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20231122 | 173100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20231122 | 173000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20231122 | 172900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20231122 | 172800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20231122 | 172700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20231122 | 172600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20231122 | 172500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20231122 | 172400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20231122 | 172300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20231122 | 172200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20231122 | 172100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20231122 | 172000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20231122 | 171900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20231122 | 171800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20231122 | 171700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20231122 | 171600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 183 | 20231122 | 171500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20231122 | 171400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20231122 | 171300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20231122 | 171200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20231122 | 171100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20231122 | 171000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20231122 | 170900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20231122 | 170800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20231122 | 170700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20231122 | 170600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20231122 | 170500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20231122 | 170400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20231122 | 170300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20231122 | 170200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20231122 | 170100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20231122 | 170000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20231122 | 165900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20231122 | 165800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20231122 | 165700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20231122 | 165600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20231122 | 165500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20231122 | 165400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20231122 | 165300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20231122 | 165200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20231122 | 165100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20231122 | 165000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20231122 | 164900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20231122 | 164800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20231122 | 164700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20231122 | 164600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 213 | 20231122 | 164500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20231122 | 164400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20231122 | 164300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20231122 | 164200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20231122 | 164100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20231122 | 164000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20231122 | 163900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20231122 | 163800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20231122 | 163700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20231122 | 163600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20231122 | 163500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20231122 | 163400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20231122 | 163300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20231122 | 163200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20231122 | 163100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20231122 | 163000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20231122 | 162900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20231122 | 162800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20231122 | 162700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20231122 | 162600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20231122 | 162500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20231122 | 162400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20231122 | 162300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20231122 | 162200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20231122 | 162100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20231122 | 162000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20231122 | 161900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20231122 | 161800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20231122 | 161700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20231122 | 161600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 243 | 20231122 | 161500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20231122 | 161400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20231122 | 161300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20231122 | 161200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20231122 | 161100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20231122 | 161000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20231122 | 160900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20231122 | 160800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20231122 | 160700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20231122 | 160600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20231122 | 160500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20231122 | 160400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20231122 | 160300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20231122 | 160200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20231122 | 160100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20231122 | 160000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20231122 | 155900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20231122 | 155800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20231122 | 155700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20231122 | 155600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20231122 | 155500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20231122 | 155400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20231122 | 155300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20231122 | 155200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20231122 | 155100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20231122 | 155000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20231122 | 154900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20231122 | 154800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20231122 | 154700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20231122 | 154600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 273 | 20231122 | 154500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 274 | 20231122 | 154400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 275 | 20231122 | 154300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 276 | 20231122 | 154200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 277 | 20231122 | 154100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 278 | 20231122 | 154000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 279 | 20231122 | 153900 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 280 | 20231122 | 153800 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20231122 | 153700 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 282 | 20231122 | 153600 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20231122 | 153500 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 284 | 20231122 | 153400 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 285 | 20231122 | 153300 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 286 | 20231122 | 153200 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 287 | 20231122 | 153100 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 0 |
| 288 | 20231122 | 153000 | 3409993690 | 1570 | 1570 | 1570 | 1570 | 58723 |
| 289 | 20231122 | 152900 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 290 | 20231122 | 152800 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 291 | 20231122 | 152700 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 292 | 20231122 | 152600 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 293 | 20231122 | 152500 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 294 | 20231122 | 152400 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 295 | 20231122 | 152300 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 296 | 20231122 | 152200 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 297 | 20231122 | 152100 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 298 | 20231122 | 152000 | 3317798580 | 1580 | 1580 | 1580 | 1580 | 0 |
| 299 | 20231122 | 151900 | 3317798580 | 1580 | 1595 | 1596 | 1580 | 38181 |
| 300 | 20231122 | 151800 | 3257201359 | 1595 | 1603 | 1603 | 1595 | 12747 |
| 301 | 20231122 | 151700 | 3236814499 | 1606 | 1606 | 1606 | 1602 | 2032 |
| 302 | 20231122 | 151600 | 3233551147 | 1606 | 1606 | 1606 | 1601 | 1268 |
| 303 | 20231122 | 151500 | 3231519052 | 1604 | 1602 | 1604 | 1599 | 8017 |
| 304 | 20231122 | 151400 | 3218690730 | 1604 | 1602 | 1604 | 1600 | 5412 |
| 305 | 20231122 | 151300 | 3210015181 | 1603 | 1602 | 1603 | 1602 | 2030 |
| 306 | 20231122 | 151200 | 3206763060 | 1602 | 1603 | 1603 | 1601 | 1644 |
| 307 | 20231122 | 151100 | 3204128223 | 1604 | 1605 | 1605 | 1603 | 4537 |
| 308 | 20231122 | 151000 | 3196849336 | 1605 | 1605 | 1605 | 1600 | 7000 |
| 309 | 20231122 | 150900 | 3185636031 | 1605 | 1600 | 1605 | 1599 | 2200 |
| 310 | 20231122 | 150800 | 3182116034 | 1599 | 1597 | 1601 | 1592 | 5686 |
| 311 | 20231122 | 150700 | 3173031764 | 1592 | 1593 | 1597 | 1592 | 2356 |
| 312 | 20231122 | 150600 | 3169277441 | 1593 | 1595 | 1597 | 1592 | 5314 |
| 313 | 20231122 | 150500 | 3160807149 | 1595 | 1600 | 1605 | 1595 | 9631 |
| 314 | 20231122 | 150400 | 3145412697 | 1600 | 1602 | 1602 | 1600 | 44981 |
| 315 | 20231122 | 150300 | 3073433618 | 1602 | 1601 | 1607 | 1601 | 1940 |
| 316 | 20231122 | 150200 | 3070326804 | 1602 | 1604 | 1608 | 1600 | 12750 |
| 317 | 20231122 | 150100 | 3049908820 | 1605 | 1608 | 1608 | 1604 | 1406 |
| 318 | 20231122 | 150000 | 3047652725 | 1605 | 1608 | 1609 | 1605 | 12620 |
| 319 | 20231122 | 145900 | 3027383211 | 1610 | 1610 | 1610 | 1608 | 1110 |
| 320 | 20231122 | 145800 | 3025596769 | 1610 | 1609 | 1610 | 1608 | 3291 |
| 321 | 20231122 | 145700 | 3020300192 | 1609 | 1610 | 1611 | 1608 | 5160 |
| 322 | 20231122 | 145600 | 3011998966 | 1610 | 1609 | 1610 | 1609 | 3489 |
| 323 | 20231122 | 145500 | 3006384082 | 1609 | 1613 | 1614 | 1609 | 25403 |
| 324 | 20231122 | 145400 | 2965464713 | 1613 | 1616 | 1616 | 1613 | 3563 |
| 325 | 20231122 | 145300 | 2959715060 | 1614 | 1618 | 1618 | 1614 | 1164 |
| 326 | 20231122 | 145200 | 2957835029 | 1618 | 1615 | 1619 | 1615 | 1191 |
| 327 | 20231122 | 145100 | 2955909590 | 1614 | 1614 | 1615 | 1613 | 4259 |
| 328 | 20231122 | 145000 | 2949036264 | 1615 | 1615 | 1619 | 1615 | 1196 |
| 329 | 20231122 | 144900 | 2947103884 | 1619 | 1620 | 1622 | 1615 | 12285 |
| 330 | 20231122 | 144800 | 2927243357 | 1622 | 1621 | 1622 | 1621 | 725 |
| 331 | 20231122 | 144700 | 2926067577 | 1620 | 1623 | 1623 | 1618 | 4521 |
| 332 | 20231122 | 144600 | 2918747343 | 1623 | 1620 | 1623 | 1620 | 201 |
| 333 | 20231122 | 144500 | 2918421720 | 1620 | 1624 | 1624 | 1620 | 2822 |
| 334 | 20231122 | 144400 | 2913844834 | 1624 | 1623 | 1624 | 1623 | 1542 |
| 335 | 20231122 | 144300 | 2911341256 | 1622 | 1620 | 1622 | 1620 | 584 |
| 336 | 20231122 | 144200 | 2910394736 | 1620 | 1620 | 1620 | 1620 | 96 |
| 337 | 20231122 | 144100 | 2910239216 | 1617 | 1617 | 1620 | 1617 | 5511 |
| 338 | 20231122 | 144000 | 2901313307 | 1620 | 1618 | 1620 | 1618 | 243 |
| 339 | 20231122 | 143900 | 2900920110 | 1615 | 1616 | 1616 | 1615 | 3519 |
| 340 | 20231122 | 143800 | 2895236311 | 1616 | 1617 | 1617 | 1615 | 1766 |
| 341 | 20231122 | 143700 | 2892383353 | 1617 | 1617 | 1617 | 1616 | 846 |
| 342 | 20231122 | 143600 | 2891015399 | 1615 | 1620 | 1620 | 1615 | 4019 |
| 343 | 20231122 | 143500 | 2884516727 | 1620 | 1620 | 1622 | 1620 | 2702 |
| 344 | 20231122 | 143400 | 2880139181 | 1620 | 1621 | 1621 | 1620 | 2698 |
| 345 | 20231122 | 143300 | 2875768296 | 1623 | 1623 | 1624 | 1620 | 9604 |
| 346 | 20231122 | 143200 | 2860192150 | 1624 | 1625 | 1625 | 1624 | 134 |
| 347 | 20231122 | 143100 | 2859974519 | 1625 | 1634 | 1636 | 1625 | 3480 |
| 348 | 20231122 | 143000 | 2854309812 | 1625 | 1631 | 1634 | 1625 | 9355 |
| 349 | 20231122 | 142900 | 2839060016 | 1631 | 1632 | 1632 | 1631 | 543 |
| 350 | 20231122 | 142800 | 2838173858 | 1636 | 1636 | 1636 | 1636 | 60 |
| 351 | 20231122 | 142700 | 2838075698 | 1636 | 1636 | 1637 | 1636 | 1883 |
| 352 | 20231122 | 142600 | 2834995048 | 1637 | 1631 | 1637 | 1631 | 436 |
| 353 | 20231122 | 142500 | 2834281526 | 1630 | 1633 | 1633 | 1630 | 729 |
| 354 | 20231122 | 142400 | 2833092158 | 1639 | 1634 | 1639 | 1632 | 1224 |
| 355 | 20231122 | 142300 | 2831093568 | 1639 | 1632 | 1639 | 1632 | 628 |
| 356 | 20231122 | 142200 | 2830065229 | 1633 | 1639 | 1639 | 1631 | 909 |
| 357 | 20231122 | 142100 | 2828581880 | 1633 | 1640 | 1640 | 1633 | 10326 |
| 358 | 20231122 | 142000 | 2811669243 | 1642 | 1644 | 1644 | 1637 | 3303 |
| 359 | 20231122 | 141900 | 2806253550 | 1644 | 1643 | 1647 | 1643 | 3211 |
| 360 | 20231122 | 141800 | 2800977569 | 1643 | 1647 | 1647 | 1642 | 671 |
| 361 | 20231122 | 141700 | 2799875025 | 1648 | 1648 | 1648 | 1642 | 872 |
| 362 | 20231122 | 141600 | 2798442456 | 1642 | 1657 | 1658 | 1642 | 10225 |
| 363 | 20231122 | 141500 | 2781536974 | 1657 | 1651 | 1657 | 1651 | 4971 |
| 364 | 20231122 | 141400 | 2773310734 | 1652 | 1645 | 1652 | 1645 | 2516 |
| 365 | 20231122 | 141300 | 2769162295 | 1647 | 1644 | 1647 | 1644 | 1001 |
| 366 | 20231122 | 141200 | 2767514742 | 1644 | 1642 | 1645 | 1642 | 1388 |
| 367 | 20231122 | 141100 | 2765234476 | 1641 | 1640 | 1642 | 1640 | 688 |
| 368 | 20231122 | 141000 | 2764105634 | 1640 | 1636 | 1640 | 1636 | 2046 |
| 369 | 20231122 | 140900 | 2760752497 | 1635 | 1635 | 1635 | 1634 | 484 |
| 370 | 20231122 | 140800 | 2759961265 | 1635 | 1635 | 1635 | 1635 | 486 |
| 371 | 20231122 | 140700 | 2759166655 | 1635 | 1635 | 1636 | 1635 | 246 |
| 372 | 20231122 | 140600 | 2758764344 | 1636 | 1637 | 1637 | 1635 | 695 |
| 373 | 20231122 | 140500 | 2757627391 | 1637 | 1635 | 1637 | 1635 | 1656 |
| 374 | 20231122 | 140400 | 2754917237 | 1636 | 1635 | 1636 | 1635 | 730 |
| 375 | 20231122 | 140300 | 2753723134 | 1635 | 1635 | 1635 | 1635 | 57 |
| 376 | 20231122 | 140200 | 2753629939 | 1636 | 1628 | 1636 | 1628 | 4150 |
| 377 | 20231122 | 140100 | 2746853811 | 1628 | 1626 | 1628 | 1624 | 873 |
| 378 | 20231122 | 140000 | 2745434598 | 1628 | 1627 | 1628 | 1626 | 1039 |
| 379 | 20231122 | 135900 | 2743744176 | 1629 | 1628 | 1629 | 1628 | 318 |
| 380 | 20231122 | 135800 | 2743226398 | 1629 | 1629 | 1629 | 1629 | 0 |
| 381 | 20231122 | 135700 | 2743226398 | 1629 | 1632 | 1632 | 1629 | 6667 |
| 382 | 20231122 | 135600 | 2732358349 | 1635 | 1633 | 1635 | 1633 | 1225 |
| 383 | 20231122 | 135500 | 2730356904 | 1636 | 1635 | 1637 | 1635 | 510 |
| 384 | 20231122 | 135400 | 2729522891 | 1636 | 1636 | 1636 | 1636 | 5309 |
| 385 | 20231122 | 135300 | 2720837367 | 1636 | 1636 | 1637 | 1631 | 4195 |
| 386 | 20231122 | 135200 | 2713973695 | 1635 | 1635 | 1637 | 1635 | 1169 |
| 387 | 20231122 | 135100 | 2712062278 | 1637 | 1629 | 1637 | 1629 | 1145 |
| 388 | 20231122 | 135000 | 2710191120 | 1630 | 1628 | 1630 | 1628 | 208 |
| 389 | 20231122 | 134900 | 2709852394 | 1628 | 1626 | 1628 | 1626 | 3 |
| 390 | 20231122 | 134800 | 2709847514 | 1625 | 1627 | 1629 | 1625 | 230 |
| 391 | 20231122 | 134700 | 2709472980 | 1624 | 1624 | 1624 | 1624 | 0 |
| 392 | 20231122 | 134600 | 2709472980 | 1624 | 1624 | 1624 | 1624 | 0 |
| 393 | 20231122 | 134500 | 2709472980 | 1624 | 1627 | 1629 | 1624 | 213 |
| 394 | 20231122 | 134400 | 2709126210 | 1629 | 1628 | 1629 | 1627 | 1404 |
| 395 | 20231122 | 134300 | 2706839444 | 1629 | 1629 | 1629 | 1629 | 10 |
| 396 | 20231122 | 134200 | 2706823154 | 1629 | 1629 | 1629 | 1621 | 5 |
| 397 | 20231122 | 134100 | 2706815033 | 1629 | 1625 | 1629 | 1620 | 1811 |
| 398 | 20231122 | 134000 | 2703880653 | 1625 | 1625 | 1625 | 1625 | 743 |
| 399 | 20231122 | 133900 | 2702673278 | 1626 | 1632 | 1632 | 1626 | 2693 |
| 400 | 20231122 | 133800 | 2698289670 | 1630 | 1631 | 1633 | 1630 | 1111 |
| 401 | 20231122 | 133700 | 2696476782 | 1631 | 1630 | 1631 | 1630 | 378 |
| 402 | 20231122 | 133600 | 2695860568 | 1629 | 1628 | 1629 | 1628 | 127 |
| 403 | 20231122 | 133500 | 2695653692 | 1626 | 1624 | 1626 | 1624 | 622 |
| 404 | 20231122 | 133400 | 2694642737 | 1624 | 1624 | 1624 | 1624 | 21 |
| 405 | 20231122 | 133300 | 2694608633 | 1624 | 1624 | 1624 | 1624 | 0 |
| 406 | 20231122 | 133200 | 2694608633 | 1624 | 1624 | 1625 | 1624 | 28 |
| 407 | 20231122 | 133100 | 2694563155 | 1624 | 1616 | 1624 | 1616 | 1025 |
| 408 | 20231122 | 133000 | 2692898755 | 1624 | 1624 | 1624 | 1624 | 106 |
| 409 | 20231122 | 132900 | 2692726611 | 1615 | 1616 | 1616 | 1615 | 283 |
| 410 | 20231122 | 132800 | 2692269556 | 1615 | 1615 | 1615 | 1615 | 1338 |
| 411 | 20231122 | 132700 | 2690108686 | 1615 | 1621 | 1621 | 1615 | 5216 |
| 412 | 20231122 | 132600 | 2681666637 | 1623 | 1628 | 1628 | 1623 | 2765 |
| 413 | 20231122 | 132500 | 2677173535 | 1628 | 1630 | 1632 | 1628 | 6006 |
| 414 | 20231122 | 132400 | 2667372159 | 1629 | 1629 | 1629 | 1629 | 47 |
| 415 | 20231122 | 132300 | 2667295596 | 1629 | 1625 | 1629 | 1625 | 2254 |
| 416 | 20231122 | 132200 | 2663630555 | 1625 | 1626 | 1626 | 1625 | 145 |
| 417 | 20231122 | 132100 | 2663394886 | 1626 | 1624 | 1626 | 1624 | 2311 |
| 418 | 20231122 | 132000 | 2659637515 | 1623 | 1624 | 1624 | 1623 | 409 |
| 419 | 20231122 | 131900 | 2658973611 | 1623 | 1623 | 1623 | 1623 | 4 |
| 420 | 20231122 | 131800 | 2658967119 | 1623 | 1618 | 1623 | 1618 | 398 |
| 421 | 20231122 | 131700 | 2658322717 | 1618 | 1623 | 1623 | 1618 | 2510 |
| 422 | 20231122 | 131600 | 2654256558 | 1623 | 1623 | 1623 | 1623 | 0 |
| 423 | 20231122 | 131500 | 2654256558 | 1623 | 1621 | 1623 | 1621 | 209 |
| 424 | 20231122 | 131400 | 2653917466 | 1621 | 1621 | 1621 | 1621 | 292 |
| 425 | 20231122 | 131300 | 2653444134 | 1621 | 1621 | 1622 | 1619 | 1150 |
| 426 | 20231122 | 131200 | 2651579112 | 1621 | 1617 | 1622 | 1617 | 321 |
| 427 | 20231122 | 131100 | 2651059054 | 1618 | 1618 | 1618 | 1618 | 470 |
| 428 | 20231122 | 131000 | 2650298594 | 1618 | 1622 | 1622 | 1618 | 10 |
| 429 | 20231122 | 130900 | 2650282410 | 1617 | 1617 | 1617 | 1617 | 48 |
| 430 | 20231122 | 130800 | 2650204794 | 1622 | 1618 | 1622 | 1618 | 15 |
| 431 | 20231122 | 130700 | 2650180520 | 1622 | 1618 | 1622 | 1618 | 1062 |
| 432 | 20231122 | 130600 | 2648461956 | 1623 | 1623 | 1623 | 1623 | 1 |
| 433 | 20231122 | 130500 | 2648460333 | 1616 | 1625 | 1625 | 1616 | 393 |
| 434 | 20231122 | 130400 | 2647824417 | 1626 | 1612 | 1626 | 1609 | 2922 |
| 435 | 20231122 | 130300 | 2643114236 | 1616 | 1616 | 1616 | 1611 | 400 |
| 436 | 20231122 | 130200 | 2642469356 | 1610 | 1608 | 1617 | 1608 | 568 |
| 437 | 20231122 | 130100 | 2641552979 | 1609 | 1609 | 1609 | 1609 | 802 |
| 438 | 20231122 | 130000 | 2640262561 | 1609 | 1611 | 1612 | 1609 | 2689 |
| 439 | 20231122 | 125900 | 2635932007 | 1612 | 1612 | 1612 | 1612 | 16 |
| 440 | 20231122 | 125800 | 2635906215 | 1612 | 1610 | 1612 | 1610 | 282 |
| 441 | 20231122 | 125700 | 2635452085 | 1610 | 1615 | 1615 | 1610 | 7955 |
| 442 | 20231122 | 125600 | 2622641106 | 1615 | 1615 | 1615 | 1615 | 111 |
| 443 | 20231122 | 125500 | 2622461841 | 1612 | 1617 | 1617 | 1612 | 85 |
| 444 | 20231122 | 125400 | 2622324403 | 1617 | 1616 | 1617 | 1612 | 2374 |
| 445 | 20231122 | 125300 | 2618496092 | 1616 | 1617 | 1617 | 1616 | 377 |
| 446 | 20231122 | 125200 | 2617886653 | 1617 | 1616 | 1617 | 1616 | 101 |
| 447 | 20231122 | 125100 | 2617723427 | 1616 | 1612 | 1616 | 1612 | 123 |
| 448 | 20231122 | 125000 | 2617524702 | 1612 | 1612 | 1616 | 1612 | 237 |
| 449 | 20231122 | 124900 | 2617142654 | 1612 | 1612 | 1616 | 1612 | 64 |
| 450 | 20231122 | 124800 | 2617039482 | 1616 | 1614 | 1617 | 1610 | 5700 |
| 451 | 20231122 | 124700 | 2607849851 | 1617 | 1617 | 1618 | 1614 | 647 |
| 452 | 20231122 | 124600 | 2606805338 | 1617 | 1623 | 1623 | 1617 | 125 |
| 453 | 20231122 | 124500 | 2606603190 | 1624 | 1626 | 1626 | 1613 | 5390 |
| 454 | 20231122 | 124400 | 2597892321 | 1627 | 1627 | 1627 | 1624 | 150 |
| 455 | 20231122 | 124300 | 2597648367 | 1628 | 1626 | 1628 | 1626 | 607 |
| 456 | 20231122 | 124200 | 2596661329 | 1626 | 1626 | 1627 | 1625 | 1948 |
| 457 | 20231122 | 124100 | 2593494333 | 1625 | 1623 | 1625 | 1623 | 499 |
| 458 | 20231122 | 124000 | 2592684449 | 1623 | 1620 | 1623 | 1619 | 658 |
| 459 | 20231122 | 123900 | 2591616945 | 1618 | 1618 | 1618 | 1618 | 4281 |
| 460 | 20231122 | 123800 | 2584690287 | 1617 | 1617 | 1617 | 1614 | 260 |
| 461 | 20231122 | 123700 | 2584270053 | 1617 | 1618 | 1618 | 1617 | 7 |
| 462 | 20231122 | 123600 | 2584258729 | 1618 | 1614 | 1618 | 1613 | 3614 |
| 463 | 20231122 | 123500 | 2578428265 | 1618 | 1613 | 1618 | 1613 | 549 |
| 464 | 20231122 | 123400 | 2577542677 | 1613 | 1614 | 1614 | 1613 | 1313 |
| 465 | 20231122 | 123300 | 2575424730 | 1614 | 1618 | 1618 | 1614 | 1074 |
| 466 | 20231122 | 123200 | 2573690848 | 1614 | 1618 | 1618 | 1614 | 4523 |
| 467 | 20231122 | 123100 | 2566384243 | 1618 | 1623 | 1623 | 1614 | 24089 |
| 468 | 20231122 | 123000 | 2527396696 | 1623 | 1623 | 1623 | 1623 | 200 |
| 469 | 20231122 | 122900 | 2527072096 | 1623 | 1626 | 1626 | 1623 | 11 |
| 470 | 20231122 | 122800 | 2527054216 | 1628 | 1629 | 1629 | 1628 | 444 |
| 471 | 20231122 | 122700 | 2526330961 | 1629 | 1629 | 1629 | 1622 | 157 |
| 472 | 20231122 | 122600 | 2526075278 | 1629 | 1622 | 1630 | 1622 | 284 |
| 473 | 20231122 | 122500 | 2525613101 | 1626 | 1622 | 1626 | 1620 | 234 |
| 474 | 20231122 | 122400 | 2525234013 | 1620 | 1628 | 1629 | 1620 | 5686 |
| 475 | 20231122 | 122300 | 2515996636 | 1628 | 1628 | 1628 | 1628 | 8 |
| 476 | 20231122 | 122200 | 2515983612 | 1629 | 1635 | 1635 | 1629 | 1823 |
| 477 | 20231122 | 122100 | 2513012613 | 1632 | 1635 | 1635 | 1632 | 257 |
| 478 | 20231122 | 122000 | 2512592976 | 1636 | 1636 | 1636 | 1636 | 0 |
| 479 | 20231122 | 121900 | 2512592976 | 1636 | 1636 | 1636 | 1636 | 70 |
| 480 | 20231122 | 121800 | 2512478456 | 1637 | 1636 | 1637 | 1636 | 336 |
| 481 | 20231122 | 121700 | 2511928516 | 1632 | 1632 | 1632 | 1632 | 0 |
| 482 | 20231122 | 121600 | 2511928516 | 1632 | 1634 | 1634 | 1632 | 200 |
| 483 | 20231122 | 121500 | 2511602083 | 1634 | 1634 | 1634 | 1634 | 67 |
| 484 | 20231122 | 121400 | 2511492605 | 1634 | 1634 | 1634 | 1634 | 25 |
| 485 | 20231122 | 121300 | 2511451755 | 1634 | 1634 | 1635 | 1634 | 1015 |
| 486 | 20231122 | 121200 | 2509792245 | 1635 | 1637 | 1637 | 1632 | 5 |
| 487 | 20231122 | 121100 | 2509784069 | 1635 | 1635 | 1635 | 1635 | 681 |
| 488 | 20231122 | 121000 | 2508670634 | 1637 | 1637 | 1637 | 1637 | 1103 |
| 489 | 20231122 | 120900 | 2506865023 | 1631 | 1638 | 1639 | 1631 | 84 |
| 490 | 20231122 | 120800 | 2506727403 | 1638 | 1630 | 1638 | 1630 | 334 |
| 491 | 20231122 | 120700 | 2506180993 | 1629 | 1630 | 1630 | 1629 | 50 |
| 492 | 20231122 | 120600 | 2506099542 | 1629 | 1633 | 1638 | 1629 | 2284 |
| 493 | 20231122 | 120500 | 2502369958 | 1638 | 1638 | 1638 | 1638 | 250 |
| 494 | 20231122 | 120400 | 2501960458 | 1638 | 1627 | 1639 | 1627 | 601 |
| 495 | 20231122 | 120300 | 2500981596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 496 | 20231122 | 120200 | 2500981596 | 1626 | 1626 | 1626 | 1626 | 558 |
| 497 | 20231122 | 120100 | 2500074288 | 1626 | 1625 | 1626 | 1625 | 2 |
| 498 | 20231122 | 120000 | 2500071037 | 1625 | 1622 | 1640 | 1622 | 699 |
| 499 | 20231122 | 115900 | 2498934250 | 1622 | 1622 | 1624 | 1622 | 530 |
| 500 | 20231122 | 115800 | 2498074528 | 1622 | 1625 | 1627 | 1622 | 2355 |
| 501 | 20231122 | 115700 | 2494249035 | 1627 | 1624 | 1627 | 1624 | 175 |
| 502 | 20231122 | 115600 | 2493964329 | 1624 | 1624 | 1624 | 1624 | 6 |
| 503 | 20231122 | 115500 | 2493954585 | 1622 | 1624 | 1629 | 1620 | 8493 |
| 504 | 20231122 | 115400 | 2480177459 | 1624 | 1632 | 1632 | 1624 | 2705 |
| 505 | 20231122 | 115300 | 2475772542 | 1632 | 1632 | 1632 | 1629 | 5893 |
| 506 | 20231122 | 115200 | 2466163003 | 1633 | 1633 | 1636 | 1633 | 4425 |
| 507 | 20231122 | 115100 | 2458935356 | 1633 | 1638 | 1639 | 1633 | 1777 |
| 508 | 20231122 | 115000 | 2456028191 | 1637 | 1635 | 1640 | 1635 | 231 |
| 509 | 20231122 | 114900 | 2455649681 | 1635 | 1633 | 1642 | 1633 | 2649 |
| 510 | 20231122 | 114800 | 2451305800 | 1633 | 1634 | 1642 | 1632 | 1898 |
| 511 | 20231122 | 114700 | 2448206090 | 1634 | 1635 | 1645 | 1634 | 110 |
| 512 | 20231122 | 114600 | 2448025932 | 1635 | 1639 | 1647 | 1632 | 1656 |
| 513 | 20231122 | 114500 | 2445318660 | 1639 | 1639 | 1639 | 1639 | 83 |
| 514 | 20231122 | 114400 | 2445182623 | 1639 | 1639 | 1639 | 1639 | 763 |
| 515 | 20231122 | 114300 | 2443932066 | 1649 | 1649 | 1649 | 1639 | 1235 |
| 516 | 20231122 | 114200 | 2441895562 | 1649 | 1636 | 1649 | 1636 | 1160 |
| 517 | 20231122 | 114100 | 2439986644 | 1645 | 1645 | 1646 | 1636 | 353 |
| 518 | 20231122 | 114000 | 2439405755 | 1646 | 1646 | 1646 | 1646 | 0 |
| 519 | 20231122 | 113900 | 2439405755 | 1646 | 1632 | 1646 | 1631 | 1127 |
| 520 | 20231122 | 113800 | 2437558898 | 1632 | 1636 | 1636 | 1631 | 1723 |
| 521 | 20231122 | 113700 | 2434746020 | 1637 | 1643 | 1647 | 1637 | 2673 |
| 522 | 20231122 | 113600 | 2430368089 | 1643 | 1648 | 1649 | 1643 | 111 |
| 523 | 20231122 | 113500 | 2430185126 | 1650 | 1640 | 1650 | 1640 | 619 |
| 524 | 20231122 | 113400 | 2429163869 | 1650 | 1645 | 1651 | 1637 | 1398 |
| 525 | 20231122 | 113300 | 2426869258 | 1645 | 1651 | 1653 | 1645 | 2506 |
| 526 | 20231122 | 113200 | 2422737373 | 1653 | 1651 | 1653 | 1651 | 565 |
| 527 | 20231122 | 113100 | 2421803562 | 1651 | 1652 | 1653 | 1651 | 1150 |
| 528 | 20231122 | 113000 | 2419904420 | 1653 | 1653 | 1653 | 1652 | 965 |
| 529 | 20231122 | 112900 | 2418309284 | 1653 | 1663 | 1663 | 1653 | 33 |
| 530 | 20231122 | 112800 | 2418254477 | 1664 | 1660 | 1665 | 1651 | 2891 |
| 531 | 20231122 | 112700 | 2413456281 | 1663 | 1653 | 1667 | 1650 | 960 |
| 532 | 20231122 | 112600 | 2411866540 | 1653 | 1649 | 1657 | 1649 | 452 |
| 533 | 20231122 | 112500 | 2411118119 | 1648 | 1651 | 1659 | 1648 | 4563 |
| 534 | 20231122 | 112400 | 2403595767 | 1649 | 1651 | 1651 | 1649 | 937 |
| 535 | 20231122 | 112300 | 2402049763 | 1650 | 1658 | 1670 | 1649 | 5141 |
| 536 | 20231122 | 112200 | 2393531204 | 1658 | 1651 | 1658 | 1651 | 659 |
| 537 | 20231122 | 112100 | 2392441348 | 1653 | 1652 | 1653 | 1649 | 2584 |
| 538 | 20231122 | 112000 | 2388173676 | 1652 | 1656 | 1656 | 1652 | 2914 |
| 539 | 20231122 | 111900 | 2383352092 | 1659 | 1659 | 1660 | 1659 | 242 |
| 540 | 20231122 | 111800 | 2382950494 | 1660 | 1650 | 1664 | 1650 | 794 |
| 541 | 20231122 | 111700 | 2381633145 | 1650 | 1651 | 1652 | 1650 | 3206 |
| 542 | 20231122 | 111600 | 2376342661 | 1652 | 1659 | 1659 | 1651 | 3293 |
| 543 | 20231122 | 111500 | 2370888250 | 1660 | 1664 | 1664 | 1659 | 1835 |
| 544 | 20231122 | 111400 | 2367839005 | 1664 | 1667 | 1667 | 1664 | 149 |
| 545 | 20231122 | 111300 | 2367591003 | 1667 | 1671 | 1674 | 1664 | 17881 |
| 546 | 20231122 | 111200 | 2337731866 | 1675 | 1670 | 1678 | 1670 | 10183 |
| 547 | 20231122 | 111100 | 2320680212 | 1675 | 1671 | 1675 | 1669 | 3680 |
| 548 | 20231122 | 111000 | 2314533392 | 1675 | 1679 | 1681 | 1671 | 8790 |
| 549 | 20231122 | 110900 | 2299781413 | 1682 | 1678 | 1683 | 1671 | 2940 |
| 550 | 20231122 | 110800 | 2294846628 | 1678 | 1682 | 1684 | 1678 | 23154 |
| 551 | 20231122 | 110700 | 2255939474 | 1680 | 1673 | 1682 | 1666 | 17739 |
| 552 | 20231122 | 110600 | 2226213058 | 1673 | 1650 | 1676 | 1650 | 20564 |
| 553 | 20231122 | 110500 | 2192031753 | 1650 | 1645 | 1650 | 1641 | 7136 |
| 554 | 20231122 | 110400 | 2180271279 | 1645 | 1644 | 1646 | 1641 | 6203 |
| 555 | 20231122 | 110300 | 2170072145 | 1638 | 1638 | 1643 | 1638 | 4476 |
| 556 | 20231122 | 110200 | 2162729525 | 1638 | 1635 | 1638 | 1635 | 3716 |
| 557 | 20231122 | 110100 | 2156650989 | 1635 | 1624 | 1635 | 1623 | 8805 |
| 558 | 20231122 | 110000 | 2142284979 | 1623 | 1629 | 1629 | 1623 | 376 |
| 559 | 20231122 | 105900 | 2141673749 | 1624 | 1625 | 1625 | 1624 | 1181 |
| 560 | 20231122 | 105800 | 2139755755 | 1629 | 1627 | 1629 | 1623 | 5134 |
| 561 | 20231122 | 105700 | 2131417583 | 1627 | 1626 | 1627 | 1626 | 521 |
| 562 | 20231122 | 105600 | 2130570409 | 1623 | 1623 | 1626 | 1623 | 1991 |
| 563 | 20231122 | 105500 | 2127336553 | 1623 | 1623 | 1625 | 1618 | 7545 |
| 564 | 20231122 | 105400 | 2115105471 | 1623 | 1624 | 1626 | 1623 | 2588 |
| 565 | 20231122 | 105300 | 2110899341 | 1624 | 1626 | 1626 | 1624 | 1556 |
| 566 | 20231122 | 105200 | 2108372285 | 1626 | 1626 | 1626 | 1626 | 483 |
| 567 | 20231122 | 105100 | 2107586927 | 1626 | 1627 | 1627 | 1626 | 2799 |
| 568 | 20231122 | 105000 | 2103032971 | 1627 | 1627 | 1632 | 1627 | 3880 |
| 569 | 20231122 | 104900 | 2096712661 | 1627 | 1626 | 1627 | 1625 | 5557 |
| 570 | 20231122 | 104800 | 2087682439 | 1624 | 1626 | 1627 | 1624 | 1780 |
| 571 | 20231122 | 104700 | 2084791045 | 1626 | 1625 | 1626 | 1624 | 1120 |
| 572 | 20231122 | 104600 | 2082971037 | 1625 | 1625 | 1625 | 1625 | 253 |
| 573 | 20231122 | 104500 | 2082559912 | 1625 | 1625 | 1625 | 1625 | 271 |
| 574 | 20231122 | 104400 | 2082119537 | 1624 | 1621 | 1624 | 1621 | 519 |
| 575 | 20231122 | 104300 | 2081277001 | 1621 | 1620 | 1621 | 1620 | 69 |
| 576 | 20231122 | 104200 | 2081165220 | 1620 | 1620 | 1620 | 1619 | 2518 |
| 577 | 20231122 | 104100 | 2077086153 | 1620 | 1620 | 1620 | 1619 | 1000 |
| 578 | 20231122 | 104000 | 2075466353 | 1623 | 1607 | 1623 | 1607 | 3390 |
| 579 | 20231122 | 103900 | 2069973710 | 1619 | 1620 | 1620 | 1606 | 3193 |
| 580 | 20231122 | 103800 | 2064825189 | 1620 | 1620 | 1620 | 1620 | 786 |
| 581 | 20231122 | 103700 | 2063551869 | 1614 | 1614 | 1620 | 1614 | 3798 |
| 582 | 20231122 | 103600 | 2057405738 | 1614 | 1613 | 1614 | 1612 | 3704 |
| 583 | 20231122 | 103500 | 2051431400 | 1613 | 1615 | 1615 | 1608 | 961 |
| 584 | 20231122 | 103400 | 2049883000 | 1615 | 1619 | 1619 | 1615 | 7114 |
| 585 | 20231122 | 103300 | 2038392721 | 1620 | 1620 | 1620 | 1620 | 1619 |
| 586 | 20231122 | 103200 | 2035769941 | 1620 | 1609 | 1620 | 1606 | 9363 |
| 587 | 20231122 | 103100 | 2020650424 | 1610 | 1608 | 1610 | 1608 | 106 |
| 588 | 20231122 | 103000 | 2020479773 | 1610 | 1608 | 1610 | 1608 | 301 |
| 589 | 20231122 | 102900 | 2019995573 | 1608 | 1608 | 1612 | 1608 | 4484 |
| 590 | 20231122 | 102800 | 2012785221 | 1608 | 1608 | 1614 | 1608 | 7010 |
| 591 | 20231122 | 102700 | 2001499859 | 1608 | 1603 | 1608 | 1598 | 14383 |
| 592 | 20231122 | 102600 | 1978470141 | 1603 | 1596 | 1603 | 1596 | 3445 |
| 593 | 20231122 | 102500 | 1972960193 | 1596 | 1594 | 1596 | 1594 | 415 |
| 594 | 20231122 | 102400 | 1972298259 | 1594 | 1582 | 1596 | 1575 | 15457 |
| 595 | 20231122 | 102300 | 1947871913 | 1582 | 1571 | 1582 | 1571 | 6205 |
| 596 | 20231122 | 102200 | 1938074120 | 1571 | 1592 | 1597 | 1570 | 28025 |
| 597 | 20231122 | 102100 | 1893646508 | 1592 | 1599 | 1599 | 1592 | 7310 |
| 598 | 20231122 | 102000 | 1881986483 | 1600 | 1604 | 1608 | 1596 | 57899 |
| 599 | 20231122 | 101900 | 1789345258 | 1603 | 1613 | 1613 | 1603 | 35600 |
| 600 | 20231122 | 101800 | 1732062457 | 1615 | 1615 | 1618 | 1614 | 6003 |
| 601 | 20231122 | 101700 | 1722369107 | 1618 | 1617 | 1618 | 1615 | 674 |
| 602 | 20231122 | 101600 | 1721280049 | 1618 | 1615 | 1618 | 1615 | 2177 |
| 603 | 20231122 | 101500 | 1717762814 | 1615 | 1618 | 1618 | 1615 | 950 |
| 604 | 20231122 | 101400 | 1716228020 | 1618 | 1616 | 1618 | 1615 | 1659 |
| 605 | 20231122 | 101300 | 1713548563 | 1616 | 1615 | 1616 | 1614 | 1677 |
| 606 | 20231122 | 101200 | 1710841727 | 1618 | 1614 | 1619 | 1614 | 3048 |
| 607 | 20231122 | 101100 | 1705915997 | 1614 | 1620 | 1620 | 1614 | 22809 |
| 608 | 20231122 | 101000 | 1669008425 | 1620 | 1620 | 1620 | 1617 | 15248 |
| 609 | 20231122 | 100900 | 1644322594 | 1620 | 1625 | 1625 | 1620 | 9525 |
| 610 | 20231122 | 100800 | 1628865005 | 1630 | 1631 | 1631 | 1627 | 8738 |
| 611 | 20231122 | 100700 | 1614630311 | 1634 | 1634 | 1634 | 1630 | 4092 |
| 612 | 20231122 | 100600 | 1607955235 | 1634 | 1634 | 1635 | 1633 | 552 |
| 613 | 20231122 | 100500 | 1607053139 | 1635 | 1635 | 1635 | 1635 | 256 |
| 614 | 20231122 | 100400 | 1606634579 | 1635 | 1633 | 1635 | 1630 | 2249 |
| 615 | 20231122 | 100300 | 1602959419 | 1633 | 1632 | 1633 | 1630 | 3370 |
| 616 | 20231122 | 100200 | 1597464492 | 1631 | 1634 | 1634 | 1631 | 218 |
| 617 | 20231122 | 100100 | 1597108709 | 1635 | 1630 | 1635 | 1630 | 2713 |
| 618 | 20231122 | 100000 | 1592686514 | 1630 | 1636 | 1639 | 1630 | 1732 |
| 619 | 20231122 | 095900 | 1589854260 | 1637 | 1635 | 1637 | 1629 | 5257 |
| 620 | 20231122 | 095800 | 1581280216 | 1635 | 1630 | 1637 | 1630 | 275 |
| 621 | 20231122 | 095700 | 1580831736 | 1637 | 1637 | 1637 | 1637 | 5104 |
| 622 | 20231122 | 095600 | 1572476488 | 1637 | 1640 | 1645 | 1630 | 21762 |
| 623 | 20231122 | 095500 | 1536931053 | 1640 | 1644 | 1645 | 1640 | 3922 |
| 624 | 20231122 | 095400 | 1530488451 | 1644 | 1640 | 1644 | 1640 | 3225 |
| 625 | 20231122 | 095300 | 1525195738 | 1641 | 1635 | 1641 | 1634 | 6226 |
| 626 | 20231122 | 095200 | 1514998992 | 1630 | 1631 | 1635 | 1629 | 1087 |
| 627 | 20231122 | 095100 | 1513224186 | 1630 | 1628 | 1630 | 1628 | 3736 |
| 628 | 20231122 | 095000 | 1507135420 | 1623 | 1629 | 1629 | 1622 | 7915 |
| 629 | 20231122 | 094900 | 1494250109 | 1630 | 1629 | 1630 | 1621 | 3318 |
| 630 | 20231122 | 094800 | 1488864386 | 1629 | 1629 | 1630 | 1623 | 1069 |
| 631 | 20231122 | 094700 | 1487125477 | 1629 | 1630 | 1630 | 1623 | 1430 |
| 632 | 20231122 | 094600 | 1484802255 | 1630 | 1632 | 1632 | 1621 | 3029 |
| 633 | 20231122 | 094500 | 1479868578 | 1632 | 1615 | 1632 | 1614 | 3713 |
| 634 | 20231122 | 094400 | 1473857053 | 1613 | 1612 | 1619 | 1612 | 3820 |
| 635 | 20231122 | 094300 | 1467692189 | 1612 | 1611 | 1619 | 1609 | 11672 |
| 636 | 20231122 | 094200 | 1448886360 | 1611 | 1620 | 1621 | 1611 | 10002 |
| 637 | 20231122 | 094100 | 1432731999 | 1621 | 1638 | 1640 | 1620 | 5905 |
| 638 | 20231122 | 094000 | 1423131681 | 1640 | 1619 | 1648 | 1619 | 16188 |
| 639 | 20231122 | 093900 | 1396681768 | 1627 | 1607 | 1629 | 1605 | 27518 |
| 640 | 20231122 | 093800 | 1352321731 | 1615 | 1623 | 1624 | 1606 | 29939 |
| 641 | 20231122 | 093700 | 1304020316 | 1630 | 1633 | 1634 | 1625 | 22308 |
| 642 | 20231122 | 093600 | 1267665616 | 1635 | 1637 | 1637 | 1633 | 2008 |
| 643 | 20231122 | 093500 | 1264384859 | 1633 | 1638 | 1638 | 1633 | 25711 |
| 644 | 20231122 | 093400 | 1222350518 | 1638 | 1640 | 1640 | 1638 | 11894 |
| 645 | 20231122 | 093300 | 1202851534 | 1642 | 1650 | 1650 | 1640 | 18563 |
| 646 | 20231122 | 093200 | 1172341756 | 1650 | 1662 | 1662 | 1649 | 676 |
| 647 | 20231122 | 093100 | 1171218547 | 1646 | 1664 | 1664 | 1645 | 50500 |
| 648 | 20231122 | 093000 | 1088037773 | 1664 | 1665 | 1665 | 1653 | 2492 |
| 649 | 20231122 | 092900 | 1083896719 | 1666 | 1670 | 1676 | 1665 | 1990 |
| 650 | 20231122 | 092800 | 1080581630 | 1676 | 1660 | 1676 | 1660 | 4333 |
| 651 | 20231122 | 092700 | 1073342976 | 1660 | 1649 | 1660 | 1649 | 15794 |
| 652 | 20231122 | 092600 | 1047193946 | 1654 | 1650 | 1655 | 1649 | 11476 |
| 653 | 20231122 | 092500 | 1028269025 | 1649 | 1658 | 1658 | 1649 | 4277 |
| 654 | 20231122 | 092400 | 1021194219 | 1657 | 1648 | 1657 | 1647 | 14062 |
| 655 | 20231122 | 092300 | 997970527 | 1647 | 1653 | 1653 | 1647 | 36186 |
| 656 | 20231122 | 092200 | 938263622 | 1653 | 1653 | 1655 | 1652 | 16872 |
| 657 | 20231122 | 092100 | 910379433 | 1656 | 1663 | 1663 | 1653 | 24972 |
| 658 | 20231122 | 092000 | 868952370 | 1662 | 1666 | 1666 | 1662 | 14043 |
| 659 | 20231122 | 091900 | 845575900 | 1665 | 1671 | 1678 | 1665 | 22702 |
| 660 | 20231122 | 091800 | 807722257 | 1678 | 1677 | 1679 | 1670 | 11524 |
| 661 | 20231122 | 091700 | 788460064 | 1671 | 1676 | 1677 | 1671 | 5291 |
| 662 | 20231122 | 091600 | 779607491 | 1677 | 1667 | 1679 | 1666 | 12466 |
| 663 | 20231122 | 091500 | 758822395 | 1680 | 1683 | 1683 | 1666 | 31547 |
| 664 | 20231122 | 091400 | 705936279 | 1683 | 1682 | 1683 | 1682 | 18968 |
| 665 | 20231122 | 091300 | 674031444 | 1682 | 1691 | 1691 | 1682 | 22280 |
| 666 | 20231122 | 091200 | 636458302 | 1691 | 1697 | 1698 | 1691 | 2793 |
| 667 | 20231122 | 091100 | 631719748 | 1698 | 1692 | 1698 | 1691 | 2912 |
| 668 | 20231122 | 091000 | 626784146 | 1698 | 1690 | 1698 | 1690 | 3737 |
| 669 | 20231122 | 090900 | 620461713 | 1690 | 1698 | 1698 | 1690 | 10778 |
| 670 | 20231122 | 090800 | 602223321 | 1692 | 1699 | 1700 | 1689 | 9413 |
| 671 | 20231122 | 090700 | 586298113 | 1699 | 1700 | 1702 | 1682 | 13043 |
| 672 | 20231122 | 090600 | 564286491 | 1699 | 1705 | 1705 | 1690 | 40267 |
| 673 | 20231122 | 090500 | 495800572 | 1705 | 1701 | 1709 | 1701 | 22561 |
| 674 | 20231122 | 090400 | 457341618 | 1701 | 1701 | 1707 | 1691 | 25214 |
| 675 | 20231122 | 090300 | 414413051 | 1701 | 1678 | 1701 | 1678 | 19951 |
| 676 | 20231122 | 090200 | 380570783 | 1670 | 1695 | 1703 | 1670 | 71066 |
| 677 | 20231122 | 090100 | 260987125 | 1695 | 1651 | 1704 | 1651 | 34601 |
| 678 | 20231122 | 090000 | 202497699 | 1651 | 1670 | 1677 | 1649 | 120506 |