38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 3 | 20241122 | 203400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20241122 | 203300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20241122 | 203200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20241122 | 203100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20241122 | 203000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20241122 | 202900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20241122 | 202800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20241122 | 202700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20241122 | 202600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20241122 | 202500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20241122 | 202400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20241122 | 202300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20241122 | 202200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20241122 | 202100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20241122 | 202000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20241122 | 201900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20241122 | 201800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20241122 | 201700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20241122 | 201600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20241122 | 201500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20241122 | 201400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20241122 | 201300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20241122 | 201200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20241122 | 201100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20241122 | 201000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20241122 | 200900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20241122 | 200800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20241122 | 200700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20241122 | 200600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20241122 | 200500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 33 | 20241122 | 200400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20241122 | 200300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20241122 | 200200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20241122 | 200100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20241122 | 200000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20241122 | 195900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20241122 | 195800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20241122 | 195700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20241122 | 195600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20241122 | 195500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20241122 | 195400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20241122 | 195300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20241122 | 195200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20241122 | 195100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20241122 | 195000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20241122 | 194900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20241122 | 194800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20241122 | 194700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20241122 | 194600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20241122 | 194500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20241122 | 194400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20241122 | 194300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20241122 | 194200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20241122 | 194100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20241122 | 194000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20241122 | 193900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20241122 | 193800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20241122 | 193700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20241122 | 193600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20241122 | 193500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 63 | 20241122 | 193400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20241122 | 193300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20241122 | 193200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20241122 | 193100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20241122 | 193000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20241122 | 192900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20241122 | 192800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20241122 | 192700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20241122 | 192600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20241122 | 192500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20241122 | 192400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20241122 | 192300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20241122 | 192200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20241122 | 192100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20241122 | 192000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20241122 | 191900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20241122 | 191800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20241122 | 191700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20241122 | 191600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20241122 | 191500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20241122 | 191400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20241122 | 191300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20241122 | 191200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20241122 | 191100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20241122 | 191000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20241122 | 190900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20241122 | 190800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20241122 | 190700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20241122 | 190600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20241122 | 190500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 93 | 20241122 | 190400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20241122 | 190300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20241122 | 190200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20241122 | 190100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20241122 | 190000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20241122 | 185900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20241122 | 185800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20241122 | 185700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20241122 | 185600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20241122 | 185500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20241122 | 185400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20241122 | 185300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20241122 | 185200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20241122 | 185100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20241122 | 185000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20241122 | 184900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20241122 | 184800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20241122 | 184700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20241122 | 184600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20241122 | 184500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20241122 | 184400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20241122 | 184300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20241122 | 184200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20241122 | 184100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20241122 | 184000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20241122 | 183900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20241122 | 183800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20241122 | 183700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20241122 | 183600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20241122 | 183500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 123 | 20241122 | 183400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20241122 | 183300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20241122 | 183200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20241122 | 183100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20241122 | 183000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20241122 | 182900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20241122 | 182800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20241122 | 182700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20241122 | 182600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20241122 | 182500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20241122 | 182400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20241122 | 182300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20241122 | 182200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20241122 | 182100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20241122 | 182000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20241122 | 181900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20241122 | 181800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20241122 | 181700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20241122 | 181600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20241122 | 181500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20241122 | 181400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20241122 | 181300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20241122 | 181200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20241122 | 181100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20241122 | 181000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20241122 | 180900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20241122 | 180800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20241122 | 180700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20241122 | 180600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20241122 | 180500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 153 | 20241122 | 180400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20241122 | 180300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20241122 | 180200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20241122 | 180100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20241122 | 180000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20241122 | 175900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20241122 | 175800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20241122 | 175700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20241122 | 175600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20241122 | 175500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20241122 | 175400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20241122 | 175300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20241122 | 175200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20241122 | 175100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20241122 | 175000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20241122 | 174900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20241122 | 174800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20241122 | 174700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20241122 | 174600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20241122 | 174500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20241122 | 174400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20241122 | 174300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20241122 | 174200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20241122 | 174100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20241122 | 174000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20241122 | 173900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20241122 | 173800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20241122 | 173700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20241122 | 173600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20241122 | 173500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 183 | 20241122 | 173400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20241122 | 173300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20241122 | 173200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20241122 | 173100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20241122 | 173000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20241122 | 172900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20241122 | 172800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20241122 | 172700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20241122 | 172600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20241122 | 172500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20241122 | 172400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20241122 | 172300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20241122 | 172200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20241122 | 172100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20241122 | 172000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20241122 | 171900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20241122 | 171800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20241122 | 171700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20241122 | 171600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20241122 | 171500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20241122 | 171400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20241122 | 171300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20241122 | 171200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20241122 | 171100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20241122 | 171000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20241122 | 170900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20241122 | 170800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20241122 | 170700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20241122 | 170600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20241122 | 170500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 213 | 20241122 | 170400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20241122 | 170300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20241122 | 170200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20241122 | 170100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20241122 | 170000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20241122 | 165900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20241122 | 165800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20241122 | 165700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20241122 | 165600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20241122 | 165500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20241122 | 165400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20241122 | 165300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20241122 | 165200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20241122 | 165100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20241122 | 165000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20241122 | 164900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20241122 | 164800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20241122 | 164700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20241122 | 164600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20241122 | 164500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20241122 | 164400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20241122 | 164300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20241122 | 164200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20241122 | 164100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20241122 | 164000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20241122 | 163900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20241122 | 163800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20241122 | 163700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20241122 | 163600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20241122 | 163500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 243 | 20241122 | 163400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20241122 | 163300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20241122 | 163200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20241122 | 163100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20241122 | 163000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20241122 | 162900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20241122 | 162800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20241122 | 162700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20241122 | 162600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20241122 | 162500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20241122 | 162400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20241122 | 162300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20241122 | 162200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20241122 | 162100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20241122 | 162000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20241122 | 161900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20241122 | 161800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20241122 | 161700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20241122 | 161600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20241122 | 161500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20241122 | 161400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20241122 | 161300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20241122 | 161200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20241122 | 161100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20241122 | 161000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20241122 | 160900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20241122 | 160800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20241122 | 160700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20241122 | 160600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20241122 | 160500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 273 | 20241122 | 160400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20241122 | 160300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20241122 | 160200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20241122 | 160100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20241122 | 160000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20241122 | 155900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20241122 | 155800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20241122 | 155700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20241122 | 155600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20241122 | 155500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20241122 | 155400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20241122 | 155300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20241122 | 155200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20241122 | 155100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 287 | 20241122 | 155000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 288 | 20241122 | 154900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20241122 | 154800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 290 | 20241122 | 154700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 291 | 20241122 | 154600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 292 | 20241122 | 154500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20241122 | 154400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20241122 | 154300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20241122 | 154200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 296 | 20241122 | 154100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 297 | 20241122 | 154000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 298 | 20241122 | 153900 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 299 | 20241122 | 153800 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20241122 | 153700 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 301 | 20241122 | 153600 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 302 | 20241122 | 153500 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 303 | 20241122 | 153400 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 304 | 20241122 | 153300 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 305 | 20241122 | 153200 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20241122 | 153100 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 0 |
| 307 | 20241122 | 153000 | 13326531740 | 12440 | 12440 | 12440 | 12440 | 27823 |
| 308 | 20241122 | 152900 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20241122 | 152800 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20241122 | 152700 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20241122 | 152600 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20241122 | 152500 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20241122 | 152400 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20241122 | 152300 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20241122 | 152200 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20241122 | 152100 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20241122 | 152000 | 12980413620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20241122 | 151900 | 12980413620 | 12450 | 12450 | 12470 | 12440 | 3385 |
| 319 | 20241122 | 151800 | 12938279130 | 12440 | 12430 | 12470 | 12430 | 1933 |
| 320 | 20241122 | 151700 | 12914226240 | 12430 | 12420 | 12430 | 12410 | 2149 |
| 321 | 20241122 | 151600 | 12887533520 | 12420 | 12400 | 12420 | 12400 | 894 |
| 322 | 20241122 | 151500 | 12876439690 | 12410 | 12410 | 12420 | 12410 | 1968 |
| 323 | 20241122 | 151400 | 12852016410 | 12410 | 12410 | 12420 | 12400 | 3531 |
| 324 | 20241122 | 151300 | 12808215020 | 12410 | 12410 | 12430 | 12410 | 3605 |
| 325 | 20241122 | 151200 | 12763462760 | 12420 | 12430 | 12440 | 12420 | 3366 |
| 326 | 20241122 | 151100 | 12721647010 | 12440 | 12420 | 12440 | 12420 | 1149 |
| 327 | 20241122 | 151000 | 12707370530 | 12420 | 12440 | 12440 | 12420 | 845 |
| 328 | 20241122 | 150900 | 12696869420 | 12440 | 12410 | 12440 | 12400 | 5072 |
| 329 | 20241122 | 150800 | 12633969290 | 12400 | 12440 | 12450 | 12400 | 6240 |
| 330 | 20241122 | 150700 | 12556466490 | 12430 | 12440 | 12460 | 12430 | 5140 |
| 331 | 20241122 | 150600 | 12492541600 | 12450 | 12470 | 12470 | 12450 | 2055 |
| 332 | 20241122 | 150500 | 12466955740 | 12470 | 12500 | 12510 | 12450 | 12621 |
| 333 | 20241122 | 150400 | 12309342080 | 12510 | 12520 | 12520 | 12500 | 4596 |
| 334 | 20241122 | 150300 | 12251874720 | 12510 | 12520 | 12520 | 12510 | 1106 |
| 335 | 20241122 | 150200 | 12238035600 | 12520 | 12510 | 12520 | 12510 | 1248 |
| 336 | 20241122 | 150100 | 12222416730 | 12520 | 12520 | 12520 | 12510 | 615 |
| 337 | 20241122 | 150000 | 12214722950 | 12510 | 12520 | 12520 | 12510 | 175 |
| 338 | 20241122 | 145900 | 12212532970 | 12510 | 12500 | 12520 | 12500 | 1107 |
| 339 | 20241122 | 145800 | 12198693540 | 12500 | 12520 | 12530 | 12500 | 1844 |
| 340 | 20241122 | 145700 | 12175624680 | 12530 | 12540 | 12540 | 12510 | 2508 |
| 341 | 20241122 | 145600 | 12144229170 | 12520 | 12530 | 12540 | 12520 | 871 |
| 342 | 20241122 | 145500 | 12133317100 | 12540 | 12540 | 12540 | 12540 | 1 |
| 343 | 20241122 | 145400 | 12133304560 | 12540 | 12540 | 12550 | 12540 | 797 |
| 344 | 20241122 | 145300 | 12123309620 | 12530 | 12550 | 12550 | 12510 | 566 |
| 345 | 20241122 | 145200 | 12116221710 | 12550 | 12550 | 12570 | 12550 | 183 |
| 346 | 20241122 | 145100 | 12113924730 | 12550 | 12530 | 12550 | 12530 | 463 |
| 347 | 20241122 | 145000 | 12108117210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 348 | 20241122 | 144900 | 12108117210 | 12540 | 12540 | 12540 | 12540 | 6 |
| 349 | 20241122 | 144800 | 12108041970 | 12550 | 12540 | 12550 | 12480 | 259 |
| 350 | 20241122 | 144700 | 12104802020 | 12540 | 12480 | 12540 | 12460 | 547 |
| 351 | 20241122 | 144600 | 12097967770 | 12480 | 12470 | 12480 | 12460 | 2605 |
| 352 | 20241122 | 144500 | 12065483290 | 12470 | 12460 | 12500 | 12460 | 1603 |
| 353 | 20241122 | 144400 | 12045502610 | 12460 | 12490 | 12490 | 12460 | 1215 |
| 354 | 20241122 | 144300 | 12030348250 | 12500 | 12510 | 12510 | 12500 | 1894 |
| 355 | 20241122 | 144200 | 12006662730 | 12510 | 12530 | 12530 | 12510 | 390 |
| 356 | 20241122 | 144100 | 12001780140 | 12520 | 12550 | 12550 | 12520 | 819 |
| 357 | 20241122 | 144000 | 11991517780 | 12540 | 12540 | 12550 | 12540 | 211 |
| 358 | 20241122 | 143900 | 11988870610 | 12530 | 12560 | 12560 | 12530 | 95 |
| 359 | 20241122 | 143800 | 11987678180 | 12560 | 12560 | 12560 | 12560 | 294 |
| 360 | 20241122 | 143700 | 11983985540 | 12560 | 12560 | 12560 | 12530 | 823 |
| 361 | 20241122 | 143600 | 11973655550 | 12550 | 12520 | 12550 | 12520 | 898 |
| 362 | 20241122 | 143500 | 11962404740 | 12520 | 12510 | 12520 | 12510 | 479 |
| 363 | 20241122 | 143400 | 11956407670 | 12520 | 12500 | 12520 | 12500 | 600 |
| 364 | 20241122 | 143300 | 11948904870 | 12500 | 12470 | 12500 | 12470 | 234 |
| 365 | 20241122 | 143200 | 11945981810 | 12490 | 12490 | 12490 | 12470 | 306 |
| 366 | 20241122 | 143100 | 11942162920 | 12490 | 12500 | 12500 | 12480 | 1073 |
| 367 | 20241122 | 143000 | 11928762940 | 12500 | 12490 | 12500 | 12480 | 693 |
| 368 | 20241122 | 142900 | 11920107160 | 12490 | 12480 | 12510 | 12470 | 956 |
| 369 | 20241122 | 142800 | 11908167890 | 12470 | 12490 | 12490 | 12470 | 29 |
| 370 | 20241122 | 142700 | 11907805900 | 12490 | 12450 | 12490 | 12450 | 1091 |
| 371 | 20241122 | 142600 | 11894210650 | 12450 | 12480 | 12480 | 12450 | 281 |
| 372 | 20241122 | 142500 | 11890710180 | 12480 | 12450 | 12480 | 12440 | 1962 |
| 373 | 20241122 | 142400 | 11866296940 | 12450 | 12480 | 12490 | 12450 | 278 |
| 374 | 20241122 | 142300 | 11862828200 | 12480 | 12450 | 12480 | 12440 | 679 |
| 375 | 20241122 | 142200 | 11854380820 | 12430 | 12440 | 12450 | 12430 | 2290 |
| 376 | 20241122 | 142100 | 11825894170 | 12430 | 12510 | 12520 | 12420 | 2576 |
| 377 | 20241122 | 142000 | 11793860180 | 12440 | 12500 | 12520 | 12440 | 2185 |
| 378 | 20241122 | 141900 | 11766624190 | 12500 | 12470 | 12510 | 12460 | 1127 |
| 379 | 20241122 | 141800 | 11752547150 | 12450 | 12460 | 12480 | 12430 | 2021 |
| 380 | 20241122 | 141700 | 11727404820 | 12480 | 12460 | 12480 | 12430 | 1103 |
| 381 | 20241122 | 141600 | 11713681300 | 12530 | 12480 | 12530 | 12460 | 650 |
| 382 | 20241122 | 141500 | 11705576210 | 12490 | 12500 | 12510 | 12490 | 850 |
| 383 | 20241122 | 141400 | 11694954970 | 12510 | 12530 | 12530 | 12510 | 335 |
| 384 | 20241122 | 141300 | 11690760250 | 12530 | 12530 | 12530 | 12520 | 936 |
| 385 | 20241122 | 141200 | 11679038840 | 12520 | 12540 | 12540 | 12520 | 1121 |
| 386 | 20241122 | 141100 | 11664993060 | 12530 | 12490 | 12530 | 12490 | 3568 |
| 387 | 20241122 | 141000 | 11620364200 | 12490 | 12470 | 12490 | 12430 | 2212 |
| 388 | 20241122 | 140900 | 11592842060 | 12450 | 12470 | 12470 | 12420 | 2286 |
| 389 | 20241122 | 140800 | 11564351900 | 12470 | 12490 | 12490 | 12410 | 9561 |
| 390 | 20241122 | 140700 | 11445493240 | 12490 | 12510 | 12510 | 12490 | 1592 |
| 391 | 20241122 | 140600 | 11425594520 | 12520 | 12530 | 12530 | 12510 | 558 |
| 392 | 20241122 | 140500 | 11418607000 | 12540 | 12560 | 12560 | 12540 | 7452 |
| 393 | 20241122 | 140400 | 11325082600 | 12560 | 12550 | 12560 | 12550 | 336 |
| 394 | 20241122 | 140300 | 11320865530 | 12550 | 12560 | 12560 | 12550 | 465 |
| 395 | 20241122 | 140200 | 11315027590 | 12560 | 12560 | 12560 | 12550 | 778 |
| 396 | 20241122 | 140100 | 11305256410 | 12560 | 12560 | 12560 | 12550 | 1586 |
| 397 | 20241122 | 140000 | 11285350250 | 12560 | 12560 | 12570 | 12560 | 653 |
| 398 | 20241122 | 135900 | 11277146860 | 12560 | 12560 | 12570 | 12560 | 214 |
| 399 | 20241122 | 135800 | 11274458800 | 12560 | 12570 | 12570 | 12560 | 554 |
| 400 | 20241122 | 135700 | 11267498610 | 12570 | 12540 | 12570 | 12540 | 1564 |
| 401 | 20241122 | 135600 | 11247869190 | 12540 | 12570 | 12570 | 12540 | 1895 |
| 402 | 20241122 | 135500 | 11224063370 | 12570 | 12580 | 12580 | 12570 | 490 |
| 403 | 20241122 | 135400 | 11217901080 | 12570 | 12580 | 12580 | 12570 | 126 |
| 404 | 20241122 | 135300 | 11216317040 | 12570 | 12580 | 12580 | 12570 | 497 |
| 405 | 20241122 | 135200 | 11210066600 | 12580 | 12580 | 12590 | 12580 | 4225 |
| 406 | 20241122 | 135100 | 11156915320 | 12590 | 12590 | 12600 | 12580 | 143 |
| 407 | 20241122 | 135000 | 11155114910 | 12580 | 12590 | 12590 | 12580 | 124 |
| 408 | 20241122 | 134900 | 11153554870 | 12590 | 12600 | 12600 | 12580 | 2919 |
| 409 | 20241122 | 134800 | 11116820760 | 12600 | 12580 | 12600 | 12580 | 364 |
| 410 | 20241122 | 134700 | 11112240650 | 12580 | 12580 | 12610 | 12580 | 1827 |
| 411 | 20241122 | 134600 | 11089240820 | 12570 | 12580 | 12580 | 12570 | 752 |
| 412 | 20241122 | 134500 | 11079786870 | 12570 | 12590 | 12600 | 12570 | 1381 |
| 413 | 20241122 | 134400 | 11062401820 | 12590 | 12600 | 12600 | 12590 | 932 |
| 414 | 20241122 | 134300 | 11050660910 | 12610 | 12600 | 12610 | 12600 | 887 |
| 415 | 20241122 | 134200 | 11039481370 | 12600 | 12600 | 12600 | 12600 | 3504 |
| 416 | 20241122 | 134100 | 10995330970 | 12600 | 12610 | 12620 | 12600 | 779 |
| 417 | 20241122 | 134000 | 10985509800 | 12610 | 12610 | 12620 | 12610 | 591 |
| 418 | 20241122 | 133900 | 10978054060 | 12610 | 12620 | 12620 | 12610 | 781 |
| 419 | 20241122 | 133800 | 10968205630 | 12620 | 12630 | 12630 | 12610 | 411 |
| 420 | 20241122 | 133700 | 10963020890 | 12610 | 12610 | 12610 | 12610 | 467 |
| 421 | 20241122 | 133600 | 10957132020 | 12620 | 12650 | 12680 | 12620 | 1348 |
| 422 | 20241122 | 133500 | 10940094500 | 12680 | 12640 | 12680 | 12640 | 738 |
| 423 | 20241122 | 133400 | 10930763260 | 12640 | 12640 | 12640 | 12630 | 413 |
| 424 | 20241122 | 133300 | 10925542950 | 12640 | 12640 | 12640 | 12630 | 2170 |
| 425 | 20241122 | 133200 | 10898114250 | 12640 | 12630 | 12640 | 12630 | 240 |
| 426 | 20241122 | 133100 | 10895082270 | 12640 | 12630 | 12640 | 12620 | 675 |
| 427 | 20241122 | 133000 | 10886558580 | 12620 | 12620 | 12630 | 12620 | 150 |
| 428 | 20241122 | 132900 | 10884665260 | 12620 | 12660 | 12670 | 12620 | 6605 |
| 429 | 20241122 | 132800 | 10801102790 | 12660 | 12580 | 12660 | 12580 | 1474 |
| 430 | 20241122 | 132700 | 10782511230 | 12580 | 12620 | 12620 | 12570 | 1151 |
| 431 | 20241122 | 132600 | 10768017060 | 12620 | 12580 | 12620 | 12580 | 917 |
| 432 | 20241122 | 132500 | 10756463880 | 12570 | 12580 | 12580 | 12570 | 2227 |
| 433 | 20241122 | 132400 | 10728468660 | 12580 | 12590 | 12590 | 12580 | 506 |
| 434 | 20241122 | 132300 | 10722103170 | 12580 | 12580 | 12590 | 12560 | 2023 |
| 435 | 20241122 | 132200 | 10696691160 | 12560 | 12540 | 12580 | 12530 | 857 |
| 436 | 20241122 | 132100 | 10685923450 | 12540 | 12480 | 12550 | 12480 | 2881 |
| 437 | 20241122 | 132000 | 10649891820 | 12440 | 12400 | 12450 | 12390 | 7032 |
| 438 | 20241122 | 131900 | 10562598530 | 12410 | 12490 | 12490 | 12410 | 13384 |
| 439 | 20241122 | 131800 | 10396108610 | 12490 | 12490 | 12500 | 12480 | 1420 |
| 440 | 20241122 | 131700 | 10378376210 | 12490 | 12510 | 12510 | 12490 | 1398 |
| 441 | 20241122 | 131600 | 10360904130 | 12500 | 12490 | 12510 | 12480 | 1156 |
| 442 | 20241122 | 131500 | 10346458910 | 12490 | 12560 | 12560 | 12470 | 7712 |
| 443 | 20241122 | 131400 | 10250033440 | 12550 | 12550 | 12560 | 12550 | 1267 |
| 444 | 20241122 | 131300 | 10234132570 | 12550 | 12560 | 12560 | 12550 | 584 |
| 445 | 20241122 | 131200 | 10226799700 | 12550 | 12550 | 12550 | 12540 | 403 |
| 446 | 20241122 | 131100 | 10221744270 | 12550 | 12570 | 12570 | 12550 | 654 |
| 447 | 20241122 | 131000 | 10213533030 | 12570 | 12580 | 12600 | 12570 | 448 |
| 448 | 20241122 | 130900 | 10207898730 | 12580 | 12570 | 12580 | 12560 | 1448 |
| 449 | 20241122 | 130800 | 10189696460 | 12560 | 12530 | 12570 | 12530 | 781 |
| 450 | 20241122 | 130700 | 10179899220 | 12530 | 12530 | 12540 | 12530 | 602 |
| 451 | 20241122 | 130600 | 10172356130 | 12530 | 12520 | 12530 | 12520 | 423 |
| 452 | 20241122 | 130500 | 10167059020 | 12510 | 12510 | 12560 | 12490 | 2083 |
| 453 | 20241122 | 130400 | 10141015350 | 12510 | 12510 | 12570 | 12510 | 2898 |
| 454 | 20241122 | 130300 | 10104733620 | 12510 | 12500 | 12520 | 12500 | 143 |
| 455 | 20241122 | 130200 | 10102944620 | 12500 | 12540 | 12560 | 12500 | 533 |
| 456 | 20241122 | 130100 | 10096274920 | 12490 | 12500 | 12500 | 12490 | 1668 |
| 457 | 20241122 | 130000 | 10075425140 | 12500 | 12530 | 12530 | 12500 | 2744 |
| 458 | 20241122 | 125900 | 10041111500 | 12530 | 12530 | 12530 | 12510 | 1042 |
| 459 | 20241122 | 125800 | 10028066360 | 12530 | 12520 | 12540 | 12520 | 611 |
| 460 | 20241122 | 125700 | 10020414070 | 12520 | 12570 | 12570 | 12510 | 2681 |
| 461 | 20241122 | 125600 | 9986830100 | 12570 | 12620 | 12630 | 12560 | 953 |
| 462 | 20241122 | 125500 | 9974817020 | 12600 | 12600 | 12630 | 12590 | 3554 |
| 463 | 20241122 | 125400 | 9929986890 | 12600 | 12510 | 12600 | 12510 | 2633 |
| 464 | 20241122 | 125300 | 9896963780 | 12510 | 12500 | 12510 | 12490 | 2742 |
| 465 | 20241122 | 125200 | 9862703590 | 12500 | 12550 | 12550 | 12490 | 8460 |
| 466 | 20241122 | 125100 | 9756934970 | 12550 | 12620 | 12620 | 12520 | 17585 |
| 467 | 20241122 | 125000 | 9535725230 | 12620 | 12640 | 12640 | 12620 | 2236 |
| 468 | 20241122 | 124900 | 9507491780 | 12650 | 12670 | 12670 | 12650 | 610 |
| 469 | 20241122 | 124800 | 9499769150 | 12690 | 12690 | 12690 | 12680 | 38 |
| 470 | 20241122 | 124700 | 9499287160 | 12690 | 12670 | 12690 | 12670 | 714 |
| 471 | 20241122 | 124600 | 9490240760 | 12670 | 12670 | 12680 | 12670 | 129 |
| 472 | 20241122 | 124500 | 9488606230 | 12680 | 12710 | 12710 | 12670 | 826 |
| 473 | 20241122 | 124400 | 9478128950 | 12710 | 12700 | 12710 | 12700 | 550 |
| 474 | 20241122 | 124300 | 9471143460 | 12700 | 12710 | 12710 | 12660 | 15 |
| 475 | 20241122 | 124200 | 9470952980 | 12710 | 12650 | 12710 | 12650 | 597 |
| 476 | 20241122 | 124100 | 9463376530 | 12640 | 12630 | 12650 | 12630 | 320 |
| 477 | 20241122 | 124000 | 9459333600 | 12630 | 12630 | 12640 | 12630 | 302 |
| 478 | 20241122 | 123900 | 9455518160 | 12620 | 12630 | 12640 | 12620 | 2110 |
| 479 | 20241122 | 123800 | 9428879740 | 12630 | 12640 | 12640 | 12620 | 964 |
| 480 | 20241122 | 123700 | 9416704620 | 12650 | 12650 | 12650 | 12630 | 852 |
| 481 | 20241122 | 123600 | 9405935360 | 12650 | 12620 | 12650 | 12620 | 719 |
| 482 | 20241122 | 123500 | 9396852890 | 12620 | 12620 | 12620 | 12620 | 1064 |
| 483 | 20241122 | 123400 | 9383425210 | 12620 | 12630 | 12630 | 12620 | 551 |
| 484 | 20241122 | 123300 | 9376468380 | 12630 | 12630 | 12630 | 12620 | 994 |
| 485 | 20241122 | 123200 | 9363920090 | 12630 | 12630 | 12640 | 12620 | 1082 |
| 486 | 20241122 | 123100 | 9350254050 | 12640 | 12640 | 12640 | 12630 | 1044 |
| 487 | 20241122 | 123000 | 9337062140 | 12640 | 12650 | 12650 | 12640 | 3397 |
| 488 | 20241122 | 122900 | 9294110100 | 12660 | 12670 | 12670 | 12660 | 1715 |
| 489 | 20241122 | 122800 | 9272393520 | 12660 | 12670 | 12690 | 12660 | 2304 |
| 490 | 20241122 | 122700 | 9243206670 | 12680 | 12680 | 12690 | 12680 | 1576 |
| 491 | 20241122 | 122600 | 9223218680 | 12680 | 12690 | 12710 | 12680 | 542 |
| 492 | 20241122 | 122500 | 9216343160 | 12680 | 12700 | 12710 | 12680 | 758 |
| 493 | 20241122 | 122400 | 9206720850 | 12700 | 12690 | 12700 | 12690 | 1149 |
| 494 | 20241122 | 122300 | 9192138760 | 12700 | 12670 | 12700 | 12670 | 193 |
| 495 | 20241122 | 122200 | 9189692300 | 12670 | 12680 | 12690 | 12670 | 1626 |
| 496 | 20241122 | 122100 | 9169074720 | 12690 | 12700 | 12700 | 12680 | 3120 |
| 497 | 20241122 | 122000 | 9129477530 | 12700 | 12710 | 12710 | 12700 | 1129 |
| 498 | 20241122 | 121900 | 9115137310 | 12700 | 12710 | 12710 | 12700 | 2594 |
| 499 | 20241122 | 121800 | 9082188880 | 12710 | 12720 | 12720 | 12700 | 3865 |
| 500 | 20241122 | 121700 | 9033079670 | 12720 | 12730 | 12730 | 12710 | 1878 |
| 501 | 20241122 | 121600 | 9009194140 | 12730 | 12730 | 12730 | 12730 | 456 |
| 502 | 20241122 | 121500 | 9003389260 | 12720 | 12730 | 12730 | 12710 | 1943 |
| 503 | 20241122 | 121400 | 8978678060 | 12730 | 12740 | 12740 | 12730 | 1153 |
| 504 | 20241122 | 121300 | 8964000360 | 12730 | 12730 | 12730 | 12730 | 828 |
| 505 | 20241122 | 121200 | 8953459920 | 12730 | 12750 | 12750 | 12730 | 1048 |
| 506 | 20241122 | 121100 | 8940111360 | 12730 | 12760 | 12780 | 12730 | 807 |
| 507 | 20241122 | 121000 | 8929823580 | 12760 | 12780 | 12780 | 12760 | 653 |
| 508 | 20241122 | 120900 | 8921479840 | 12780 | 12770 | 12780 | 12730 | 645 |
| 509 | 20241122 | 120800 | 8913259870 | 12750 | 12770 | 12780 | 12750 | 580 |
| 510 | 20241122 | 120700 | 8905852030 | 12780 | 12760 | 12780 | 12760 | 862 |
| 511 | 20241122 | 120600 | 8894840360 | 12760 | 12740 | 12770 | 12740 | 723 |
| 512 | 20241122 | 120500 | 8885622800 | 12740 | 12740 | 12740 | 12730 | 397 |
| 513 | 20241122 | 120400 | 8880565030 | 12740 | 12730 | 12740 | 12730 | 627 |
| 514 | 20241122 | 120300 | 8872581260 | 12730 | 12750 | 12750 | 12730 | 1067 |
| 515 | 20241122 | 120200 | 8858996540 | 12740 | 12750 | 12750 | 12740 | 184 |
| 516 | 20241122 | 120100 | 8856651330 | 12750 | 12740 | 12760 | 12730 | 894 |
| 517 | 20241122 | 120000 | 8845266220 | 12730 | 12740 | 12760 | 12730 | 1641 |
| 518 | 20241122 | 115900 | 8824367790 | 12740 | 12750 | 12770 | 12740 | 710 |
| 519 | 20241122 | 115800 | 8815312160 | 12750 | 12740 | 12750 | 12730 | 1016 |
| 520 | 20241122 | 115700 | 8802376040 | 12740 | 12740 | 12770 | 12740 | 506 |
| 521 | 20241122 | 115600 | 8795929240 | 12740 | 12770 | 12770 | 12740 | 1001 |
| 522 | 20241122 | 115500 | 8783165280 | 12750 | 12770 | 12790 | 12750 | 1498 |
| 523 | 20241122 | 115400 | 8764055870 | 12790 | 12770 | 12790 | 12760 | 117 |
| 524 | 20241122 | 115300 | 8762562450 | 12760 | 12770 | 12770 | 12760 | 352 |
| 525 | 20241122 | 115200 | 8758068780 | 12760 | 12780 | 12780 | 12760 | 1466 |
| 526 | 20241122 | 115100 | 8739355510 | 12780 | 12790 | 12830 | 12770 | 442 |
| 527 | 20241122 | 115000 | 8733705860 | 12830 | 12800 | 12830 | 12790 | 1864 |
| 528 | 20241122 | 114900 | 8709859420 | 12800 | 12830 | 12830 | 12800 | 701 |
| 529 | 20241122 | 114800 | 8700885170 | 12840 | 12840 | 12840 | 12810 | 165 |
| 530 | 20241122 | 114700 | 8698768280 | 12840 | 12810 | 12840 | 12800 | 75 |
| 531 | 20241122 | 114600 | 8697807480 | 12810 | 12810 | 12840 | 12800 | 625 |
| 532 | 20241122 | 114500 | 8689802700 | 12810 | 12800 | 12810 | 12790 | 233 |
| 533 | 20241122 | 114400 | 8686820740 | 12800 | 12790 | 12810 | 12790 | 147 |
| 534 | 20241122 | 114300 | 8684939230 | 12790 | 12850 | 12850 | 12790 | 5421 |
| 535 | 20241122 | 114200 | 8615317720 | 12850 | 12870 | 12870 | 12850 | 1686 |
| 536 | 20241122 | 114100 | 8593649280 | 12870 | 12870 | 12880 | 12850 | 2082 |
| 537 | 20241122 | 114000 | 8566861940 | 12870 | 12870 | 12870 | 12870 | 834 |
| 538 | 20241122 | 113900 | 8556128360 | 12870 | 12870 | 12870 | 12860 | 749 |
| 539 | 20241122 | 113800 | 8546489020 | 12850 | 12850 | 12860 | 12850 | 906 |
| 540 | 20241122 | 113700 | 8534842310 | 12850 | 12880 | 12880 | 12810 | 439 |
| 541 | 20241122 | 113600 | 8529201130 | 12880 | 12770 | 12880 | 12770 | 1245 |
| 542 | 20241122 | 113500 | 8513221300 | 12790 | 12790 | 12790 | 12750 | 680 |
| 543 | 20241122 | 113400 | 8504540430 | 12800 | 12820 | 12820 | 12800 | 1027 |
| 544 | 20241122 | 113300 | 8491386510 | 12810 | 12860 | 12860 | 12800 | 1155 |
| 545 | 20241122 | 113200 | 8476545650 | 12870 | 12770 | 12870 | 12770 | 1236 |
| 546 | 20241122 | 113100 | 8460719440 | 12760 | 12820 | 12820 | 12760 | 236 |
| 547 | 20241122 | 113000 | 8457704520 | 12840 | 12820 | 12840 | 12760 | 1047 |
| 548 | 20241122 | 112900 | 8444323460 | 12820 | 12800 | 12820 | 12800 | 1104 |
| 549 | 20241122 | 112800 | 8430181230 | 12810 | 12830 | 12830 | 12810 | 104 |
| 550 | 20241122 | 112700 | 8428847350 | 12830 | 12750 | 12830 | 12750 | 877 |
| 551 | 20241122 | 112600 | 8417630110 | 12750 | 12730 | 12750 | 12730 | 1319 |
| 552 | 20241122 | 112500 | 8400831890 | 12730 | 12730 | 12740 | 12720 | 1159 |
| 553 | 20241122 | 112400 | 8386075510 | 12730 | 12740 | 12740 | 12730 | 942 |
| 554 | 20241122 | 112300 | 8374080830 | 12740 | 12750 | 12750 | 12740 | 239 |
| 555 | 20241122 | 112200 | 8371035150 | 12730 | 12770 | 12770 | 12730 | 3670 |
| 556 | 20241122 | 112100 | 8324255590 | 12760 | 12780 | 12850 | 12760 | 1102 |
| 557 | 20241122 | 112000 | 8310186480 | 12770 | 12810 | 12810 | 12770 | 2794 |
| 558 | 20241122 | 111900 | 8274470070 | 12800 | 12850 | 12850 | 12800 | 1258 |
| 559 | 20241122 | 111800 | 8258341610 | 12860 | 12840 | 12860 | 12810 | 292 |
| 560 | 20241122 | 111700 | 8254600360 | 12830 | 12870 | 12870 | 12820 | 702 |
| 561 | 20241122 | 111600 | 8245593570 | 12870 | 12880 | 12880 | 12840 | 1402 |
| 562 | 20241122 | 111500 | 8227586640 | 12850 | 12870 | 12870 | 12850 | 449 |
| 563 | 20241122 | 111400 | 8221814920 | 12870 | 12850 | 12890 | 12840 | 3748 |
| 564 | 20241122 | 111300 | 8173618930 | 12850 | 12830 | 12860 | 12820 | 522 |
| 565 | 20241122 | 111200 | 8166921460 | 12820 | 12860 | 12860 | 12820 | 2927 |
| 566 | 20241122 | 111100 | 8129353350 | 12870 | 12890 | 12890 | 12870 | 393 |
| 567 | 20241122 | 111000 | 8124291070 | 12900 | 12910 | 12910 | 12880 | 529 |
| 568 | 20241122 | 110900 | 8117471620 | 12890 | 12920 | 12930 | 12890 | 1599 |
| 569 | 20241122 | 110800 | 8096826460 | 12930 | 12890 | 12930 | 12890 | 2922 |
| 570 | 20241122 | 110700 | 8059126800 | 12890 | 12850 | 12900 | 12850 | 3339 |
| 571 | 20241122 | 110600 | 8016130810 | 12850 | 12830 | 12860 | 12830 | 217 |
| 572 | 20241122 | 110500 | 8013345210 | 12830 | 12810 | 12860 | 12800 | 713 |
| 573 | 20241122 | 110400 | 8004192820 | 12800 | 12800 | 12810 | 12800 | 795 |
| 574 | 20241122 | 110300 | 7994016460 | 12800 | 12800 | 12840 | 12800 | 1503 |
| 575 | 20241122 | 110200 | 7974776910 | 12800 | 12800 | 12800 | 12790 | 540 |
| 576 | 20241122 | 110100 | 7967865390 | 12800 | 12820 | 12820 | 12790 | 571 |
| 577 | 20241122 | 110000 | 7960555650 | 12840 | 12840 | 12840 | 12820 | 456 |
| 578 | 20241122 | 105900 | 7954702060 | 12840 | 12810 | 12840 | 12760 | 4263 |
| 579 | 20241122 | 105800 | 7900186680 | 12820 | 12830 | 12840 | 12820 | 850 |
| 580 | 20241122 | 105700 | 7889282540 | 12830 | 12880 | 12880 | 12830 | 2689 |
| 581 | 20241122 | 105600 | 7854748300 | 12880 | 12880 | 12880 | 12870 | 539 |
| 582 | 20241122 | 105500 | 7847808960 | 12880 | 12870 | 12900 | 12860 | 1787 |
| 583 | 20241122 | 105400 | 7824816110 | 12870 | 12850 | 12870 | 12840 | 745 |
| 584 | 20241122 | 105300 | 7815243400 | 12850 | 12870 | 12870 | 12850 | 1026 |
| 585 | 20241122 | 105200 | 7802051370 | 12870 | 12920 | 12930 | 12870 | 1857 |
| 586 | 20241122 | 105100 | 7778080450 | 12900 | 12880 | 12920 | 12870 | 2929 |
| 587 | 20241122 | 105000 | 7740303990 | 12880 | 12880 | 12890 | 12870 | 1399 |
| 588 | 20241122 | 104900 | 7722284540 | 12880 | 12850 | 12910 | 12830 | 7376 |
| 589 | 20241122 | 104800 | 7627265370 | 12860 | 12810 | 12860 | 12800 | 2489 |
| 590 | 20241122 | 104700 | 7595333070 | 12810 | 12770 | 12810 | 12760 | 1203 |
| 591 | 20241122 | 104600 | 7579944210 | 12770 | 12770 | 12780 | 12770 | 369 |
| 592 | 20241122 | 104500 | 7575232050 | 12790 | 12770 | 12800 | 12770 | 141 |
| 593 | 20241122 | 104400 | 7573429930 | 12770 | 12760 | 12790 | 12750 | 1517 |
| 594 | 20241122 | 104300 | 7554064620 | 12760 | 12780 | 12790 | 12760 | 1618 |
| 595 | 20241122 | 104200 | 7533407070 | 12800 | 12790 | 12820 | 12780 | 2484 |
| 596 | 20241122 | 104100 | 7501626420 | 12790 | 12780 | 12790 | 12760 | 2009 |
| 597 | 20241122 | 104000 | 7475955770 | 12780 | 12730 | 12780 | 12730 | 1137 |
| 598 | 20241122 | 103900 | 7461457710 | 12720 | 12690 | 12720 | 12680 | 2415 |
| 599 | 20241122 | 103800 | 7430790690 | 12690 | 12680 | 12690 | 12670 | 1673 |
| 600 | 20241122 | 103700 | 7409576980 | 12670 | 12690 | 12690 | 12670 | 770 |
| 601 | 20241122 | 103600 | 7399809250 | 12690 | 12690 | 12700 | 12690 | 1217 |
| 602 | 20241122 | 103500 | 7384362890 | 12690 | 12690 | 12700 | 12680 | 929 |
| 603 | 20241122 | 103400 | 7372582760 | 12680 | 12670 | 12680 | 12650 | 1968 |
| 604 | 20241122 | 103300 | 7347667680 | 12670 | 12690 | 12690 | 12670 | 535 |
| 605 | 20241122 | 103200 | 7340885200 | 12700 | 12670 | 12700 | 12630 | 4633 |
| 606 | 20241122 | 103100 | 7282293890 | 12670 | 12720 | 12720 | 12670 | 1205 |
| 607 | 20241122 | 103000 | 7267016200 | 12720 | 12700 | 12730 | 12670 | 1839 |
| 608 | 20241122 | 102900 | 7243646120 | 12670 | 12720 | 12720 | 12670 | 875 |
| 609 | 20241122 | 102800 | 7232552220 | 12720 | 12710 | 12720 | 12660 | 3294 |
| 610 | 20241122 | 102700 | 7190741260 | 12710 | 12730 | 12750 | 12680 | 2340 |
| 611 | 20241122 | 102600 | 7161017430 | 12730 | 12690 | 12750 | 12680 | 1076 |
| 612 | 20241122 | 102500 | 7147339180 | 12680 | 12680 | 12700 | 12680 | 2591 |
| 613 | 20241122 | 102400 | 7114452080 | 12680 | 12670 | 12680 | 12660 | 1381 |
| 614 | 20241122 | 102300 | 7096954810 | 12670 | 12710 | 12710 | 12670 | 3166 |
| 615 | 20241122 | 102200 | 7056802640 | 12710 | 12640 | 12710 | 12630 | 2637 |
| 616 | 20241122 | 102100 | 7023382560 | 12610 | 12670 | 12680 | 12610 | 6639 |
| 617 | 20241122 | 102000 | 6939437370 | 12680 | 12700 | 12700 | 12680 | 2333 |
| 618 | 20241122 | 101900 | 6909827030 | 12700 | 12710 | 12710 | 12700 | 937 |
| 619 | 20241122 | 101800 | 6897923420 | 12710 | 12710 | 12720 | 12710 | 1054 |
| 620 | 20241122 | 101700 | 6884525130 | 12710 | 12720 | 12720 | 12700 | 1276 |
| 621 | 20241122 | 101600 | 6868307910 | 12720 | 12720 | 12750 | 12710 | 1455 |
| 622 | 20241122 | 101500 | 6849799530 | 12740 | 12730 | 12750 | 12720 | 483 |
| 623 | 20241122 | 101400 | 6843650660 | 12730 | 12720 | 12770 | 12720 | 1953 |
| 624 | 20241122 | 101300 | 6818775020 | 12700 | 12690 | 12720 | 12650 | 7066 |
| 625 | 20241122 | 101200 | 6729157220 | 12690 | 12720 | 12720 | 12680 | 6670 |
| 626 | 20241122 | 101100 | 6644486770 | 12720 | 12750 | 12750 | 12700 | 4456 |
| 627 | 20241122 | 101000 | 6587834230 | 12720 | 12790 | 12790 | 12710 | 11662 |
| 628 | 20241122 | 100900 | 6439110600 | 12790 | 12830 | 12870 | 12790 | 7779 |
| 629 | 20241122 | 100800 | 6339469330 | 12870 | 12940 | 12940 | 12820 | 10806 |
| 630 | 20241122 | 100700 | 6200303640 | 12940 | 12930 | 12970 | 12930 | 973 |
| 631 | 20241122 | 100600 | 6187709780 | 12930 | 12930 | 12940 | 12930 | 1282 |
| 632 | 20241122 | 100500 | 6171126870 | 12940 | 12930 | 12940 | 12930 | 1124 |
| 633 | 20241122 | 100400 | 6156589660 | 12920 | 12970 | 12970 | 12920 | 1934 |
| 634 | 20241122 | 100300 | 6131529720 | 12970 | 12860 | 12990 | 12860 | 3718 |
| 635 | 20241122 | 100200 | 6083433350 | 12860 | 12840 | 12860 | 12830 | 2282 |
| 636 | 20241122 | 100100 | 6054111320 | 12840 | 12830 | 12850 | 12830 | 759 |
| 637 | 20241122 | 100000 | 6044365960 | 12820 | 12810 | 12830 | 12810 | 2391 |
| 638 | 20241122 | 095900 | 6013717990 | 12810 | 12820 | 12830 | 12800 | 2174 |
| 639 | 20241122 | 095800 | 5985861850 | 12840 | 12840 | 12870 | 12810 | 3540 |
| 640 | 20241122 | 095700 | 5940459840 | 12840 | 12870 | 12870 | 12830 | 381 |
| 641 | 20241122 | 095600 | 5935568280 | 12870 | 12870 | 12870 | 12830 | 574 |
| 642 | 20241122 | 095500 | 5928195530 | 12870 | 12880 | 12900 | 12860 | 572 |
| 643 | 20241122 | 095400 | 5920830800 | 12890 | 12840 | 12890 | 12820 | 5220 |
| 644 | 20241122 | 095300 | 5853840930 | 12840 | 12840 | 12850 | 12840 | 1228 |
| 645 | 20241122 | 095200 | 5838072410 | 12840 | 12880 | 12880 | 12840 | 1297 |
| 646 | 20241122 | 095100 | 5821410920 | 12880 | 12840 | 12890 | 12820 | 2542 |
| 647 | 20241122 | 095000 | 5788742140 | 12840 | 12860 | 12860 | 12800 | 7476 |
| 648 | 20241122 | 094900 | 5692793540 | 12870 | 12910 | 12920 | 12860 | 3640 |
| 649 | 20241122 | 094800 | 5645889650 | 12920 | 12930 | 12930 | 12910 | 1197 |
| 650 | 20241122 | 094700 | 5630426580 | 12920 | 12960 | 12970 | 12920 | 1169 |
| 651 | 20241122 | 094600 | 5615293100 | 12910 | 12930 | 12950 | 12910 | 6409 |
| 652 | 20241122 | 094500 | 5532421760 | 12940 | 12920 | 12950 | 12920 | 827 |
| 653 | 20241122 | 094400 | 5521728790 | 12930 | 12960 | 12960 | 12900 | 3598 |
| 654 | 20241122 | 094300 | 5475238750 | 12960 | 13000 | 13000 | 12960 | 1413 |
| 655 | 20241122 | 094200 | 5456909530 | 13000 | 13020 | 13030 | 12960 | 2296 |
| 656 | 20241122 | 094100 | 5427062140 | 13010 | 13000 | 13030 | 12960 | 5072 |
| 657 | 20241122 | 094000 | 5361180490 | 12990 | 13010 | 13010 | 12980 | 1167 |
| 658 | 20241122 | 093900 | 5346015410 | 12990 | 12960 | 13010 | 12950 | 3069 |
| 659 | 20241122 | 093800 | 5306182350 | 12960 | 12870 | 12960 | 12870 | 3183 |
| 660 | 20241122 | 093700 | 5265021270 | 12870 | 12900 | 12940 | 12850 | 3168 |
| 661 | 20241122 | 093600 | 5224168870 | 12900 | 12980 | 12980 | 12800 | 17567 |
| 662 | 20241122 | 093500 | 4997749780 | 12990 | 13030 | 13040 | 12980 | 4930 |
| 663 | 20241122 | 093400 | 4933622100 | 13030 | 13050 | 13050 | 13030 | 2379 |
| 664 | 20241122 | 093300 | 4902601580 | 13050 | 13050 | 13050 | 13040 | 1384 |
| 665 | 20241122 | 093200 | 4884547230 | 13040 | 13090 | 13100 | 13030 | 1840 |
| 666 | 20241122 | 093100 | 4860476120 | 13090 | 13000 | 13100 | 12970 | 6688 |
| 667 | 20241122 | 093000 | 4773365730 | 13000 | 13030 | 13030 | 12990 | 4583 |
| 668 | 20241122 | 092900 | 4713789840 | 13030 | 13070 | 13070 | 13010 | 2556 |
| 669 | 20241122 | 092800 | 4680447850 | 13070 | 13100 | 13110 | 13060 | 4967 |
| 670 | 20241122 | 092700 | 4615405390 | 13100 | 13020 | 13100 | 13020 | 6178 |
| 671 | 20241122 | 092600 | 4534673010 | 13020 | 13030 | 13040 | 12950 | 4691 |
| 672 | 20241122 | 092500 | 4473747690 | 13030 | 13040 | 13060 | 13030 | 4968 |
| 673 | 20241122 | 092400 | 4408965000 | 13040 | 13130 | 13140 | 13030 | 9695 |
| 674 | 20241122 | 092300 | 4282080930 | 13130 | 13070 | 13130 | 13000 | 12085 |
| 675 | 20241122 | 092200 | 4123940540 | 13060 | 12930 | 13060 | 12910 | 5715 |
| 676 | 20241122 | 092100 | 4049755480 | 12930 | 12910 | 12940 | 12840 | 10602 |
| 677 | 20241122 | 092000 | 3913252320 | 12900 | 12980 | 12990 | 12900 | 4015 |
| 678 | 20241122 | 091900 | 3861279870 | 12990 | 12970 | 13060 | 12950 | 10227 |
| 679 | 20241122 | 091800 | 3728095980 | 12940 | 13030 | 13040 | 12940 | 11115 |
| 680 | 20241122 | 091700 | 3583701160 | 13040 | 13080 | 13090 | 13010 | 15863 |
| 681 | 20241122 | 091600 | 3376690620 | 13090 | 13140 | 13180 | 13050 | 31023 |
| 682 | 20241122 | 091500 | 2969509160 | 13110 | 12980 | 13130 | 12920 | 18158 |
| 683 | 20241122 | 091400 | 2732205330 | 12980 | 12960 | 12980 | 12900 | 11269 |
| 684 | 20241122 | 091300 | 2586251500 | 12960 | 12840 | 12960 | 12840 | 7810 |
| 685 | 20241122 | 091200 | 2485506620 | 12850 | 12860 | 12870 | 12850 | 4032 |
| 686 | 20241122 | 091100 | 2433673800 | 12850 | 12850 | 12880 | 12840 | 4182 |
| 687 | 20241122 | 091000 | 2379881610 | 12860 | 12780 | 12860 | 12770 | 5587 |
| 688 | 20241122 | 090900 | 2308263480 | 12770 | 12810 | 12820 | 12770 | 2881 |
| 689 | 20241122 | 090800 | 2271391190 | 12810 | 12760 | 12830 | 12760 | 3198 |
| 690 | 20241122 | 090700 | 2230471050 | 12780 | 12820 | 12820 | 12760 | 7216 |
| 691 | 20241122 | 090600 | 2138166380 | 12840 | 12770 | 12850 | 12760 | 6500 |
| 692 | 20241122 | 090500 | 2055098480 | 12770 | 12840 | 12860 | 12760 | 11220 |
| 693 | 20241122 | 090400 | 1911502400 | 12840 | 12820 | 12900 | 12810 | 6784 |
| 694 | 20241122 | 090300 | 1824250290 | 12890 | 13060 | 13110 | 12710 | 32972 |
| 695 | 20241122 | 090200 | 1398198670 | 13040 | 12940 | 13080 | 12860 | 36745 |
| 696 | 20241122 | 090100 | 921983810 | 12960 | 12800 | 12960 | 12710 | 39159 |
| 697 | 20241122 | 090000 | 417857800 | 12730 | 12570 | 12790 | 12570 | 31864 |