35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 3 | 20231024 | 201000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231024 | 200900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231024 | 200800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231024 | 200700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231024 | 200600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231024 | 200500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231024 | 200400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231024 | 200300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231024 | 200200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231024 | 200100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231024 | 200000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231024 | 195900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231024 | 195800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231024 | 195700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231024 | 195600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231024 | 195500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231024 | 195400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231024 | 195300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231024 | 195200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231024 | 195100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231024 | 195000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231024 | 194900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231024 | 194800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231024 | 194700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231024 | 194600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231024 | 194500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231024 | 194400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231024 | 194300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231024 | 194200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231024 | 194100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 33 | 20231024 | 194000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231024 | 193900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231024 | 193800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231024 | 193700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231024 | 193600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231024 | 193500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231024 | 193400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231024 | 193300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231024 | 193200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231024 | 193100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231024 | 193000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231024 | 192900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231024 | 192800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231024 | 192700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231024 | 192600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231024 | 192500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231024 | 192400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231024 | 192300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231024 | 192200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231024 | 192100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231024 | 192000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231024 | 191900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231024 | 191800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231024 | 191700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231024 | 191600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231024 | 191500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231024 | 191400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231024 | 191300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231024 | 191200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231024 | 191100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 63 | 20231024 | 191000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231024 | 190900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231024 | 190800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231024 | 190700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231024 | 190600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231024 | 190500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231024 | 190400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231024 | 190300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231024 | 190200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231024 | 190100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231024 | 190000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231024 | 185900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231024 | 185800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231024 | 185700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231024 | 185600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231024 | 185500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231024 | 185400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231024 | 185300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231024 | 185200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231024 | 185100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231024 | 185000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231024 | 184900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231024 | 184800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231024 | 184700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231024 | 184600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231024 | 184500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231024 | 184400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231024 | 184300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231024 | 184200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231024 | 184100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 93 | 20231024 | 184000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231024 | 183900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231024 | 183800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231024 | 183700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231024 | 183600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231024 | 183500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231024 | 183400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231024 | 183300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231024 | 183200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231024 | 183100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231024 | 183000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231024 | 182900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231024 | 182800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231024 | 182700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231024 | 182600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231024 | 182500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231024 | 182400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231024 | 182300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231024 | 182200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231024 | 182100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231024 | 182000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231024 | 181900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231024 | 181800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231024 | 181700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231024 | 181600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231024 | 181500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231024 | 181400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231024 | 181300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231024 | 181200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231024 | 181100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 123 | 20231024 | 181000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231024 | 180900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231024 | 180800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231024 | 180700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231024 | 180600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231024 | 180500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231024 | 180400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231024 | 180300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231024 | 180200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231024 | 180100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231024 | 180000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231024 | 175900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231024 | 175800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231024 | 175700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231024 | 175600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231024 | 175500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231024 | 175400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231024 | 175300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231024 | 175200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231024 | 175100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231024 | 175000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231024 | 174900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231024 | 174800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231024 | 174700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231024 | 174600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231024 | 174500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231024 | 174400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231024 | 174300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231024 | 174200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231024 | 174100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 153 | 20231024 | 174000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231024 | 173900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231024 | 173800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231024 | 173700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231024 | 173600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231024 | 173500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231024 | 173400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231024 | 173300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231024 | 173200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231024 | 173100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231024 | 173000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231024 | 172900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231024 | 172800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231024 | 172700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231024 | 172600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231024 | 172500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231024 | 172400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231024 | 172300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231024 | 172200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231024 | 172100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231024 | 172000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231024 | 171900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231024 | 171800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231024 | 171700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231024 | 171600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231024 | 171500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231024 | 171400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231024 | 171300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231024 | 171200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231024 | 171100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 183 | 20231024 | 171000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231024 | 170900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231024 | 170800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231024 | 170700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231024 | 170600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231024 | 170500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231024 | 170400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231024 | 170300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231024 | 170200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231024 | 170100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231024 | 170000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231024 | 165900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231024 | 165800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231024 | 165700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231024 | 165600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231024 | 165500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231024 | 165400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231024 | 165300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231024 | 165200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231024 | 165100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231024 | 165000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231024 | 164900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231024 | 164800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231024 | 164700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231024 | 164600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231024 | 164500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231024 | 164400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231024 | 164300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231024 | 164200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20231024 | 164100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 213 | 20231024 | 164000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231024 | 163900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231024 | 163800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231024 | 163700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231024 | 163600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231024 | 163500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231024 | 163400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231024 | 163300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231024 | 163200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231024 | 163100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231024 | 163000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231024 | 162900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231024 | 162800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231024 | 162700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231024 | 162600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231024 | 162500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231024 | 162400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231024 | 162300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231024 | 162200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231024 | 162100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20231024 | 162000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20231024 | 161900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20231024 | 161800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20231024 | 161700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20231024 | 161600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20231024 | 161500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20231024 | 161400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20231024 | 161300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20231024 | 161200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20231024 | 161100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 243 | 20231024 | 161000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20231024 | 160900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20231024 | 160800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231024 | 160700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20231024 | 160600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20231024 | 160500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20231024 | 160400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20231024 | 160300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20231024 | 160200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20231024 | 160100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20231024 | 160000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20231024 | 155900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20231024 | 155800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20231024 | 155700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20231024 | 155600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20231024 | 155500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20231024 | 155400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20231024 | 155300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20231024 | 155200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20231024 | 155100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20231024 | 155000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20231024 | 154900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20231024 | 154800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20231024 | 154700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20231024 | 154600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20231024 | 154500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20231024 | 154400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20231024 | 154300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20231024 | 154200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20231024 | 154100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 273 | 20231024 | 154000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20231024 | 153900 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20231024 | 153800 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20231024 | 153700 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20231024 | 153600 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20231024 | 153500 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20231024 | 153400 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20231024 | 153300 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20231024 | 153200 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20231024 | 153100 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20231024 | 153000 | 1040334500 | 12100 | 12100 | 12100 | 12100 | 579 |
| 284 | 20231024 | 152900 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20231024 | 152800 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20231024 | 152700 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20231024 | 152600 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20231024 | 152500 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20231024 | 152400 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20231024 | 152300 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20231024 | 152200 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20231024 | 152100 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20231024 | 152000 | 1033328600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20231024 | 151900 | 1033328600 | 12100 | 12100 | 12170 | 12070 | 151 |
| 295 | 20231024 | 151800 | 1031501770 | 12120 | 12150 | 12170 | 12120 | 175 |
| 296 | 20231024 | 151700 | 1029373080 | 12170 | 12150 | 12170 | 12150 | 257 |
| 297 | 20231024 | 151600 | 1026248970 | 12160 | 12150 | 12160 | 12150 | 453 |
| 298 | 20231024 | 151500 | 1020742620 | 12160 | 12130 | 12160 | 12130 | 458 |
| 299 | 20231024 | 151400 | 1015177860 | 12130 | 12150 | 12150 | 12130 | 402 |
| 300 | 20231024 | 151300 | 1010293610 | 12150 | 12160 | 12160 | 12150 | 351 |
| 301 | 20231024 | 151200 | 1006028420 | 12140 | 12150 | 12170 | 12140 | 266 |
| 302 | 20231024 | 151100 | 1002796390 | 12140 | 12160 | 12160 | 12140 | 228 |
| 303 | 20231024 | 151000 | 1000027570 | 12160 | 12150 | 12160 | 12100 | 457 |
| 304 | 20231024 | 150900 | 994475930 | 12150 | 12160 | 12160 | 12150 | 494 |
| 305 | 20231024 | 150800 | 988471090 | 12160 | 12160 | 12160 | 12150 | 169 |
| 306 | 20231024 | 150700 | 986416790 | 12150 | 12150 | 12160 | 12150 | 256 |
| 307 | 20231024 | 150600 | 983306370 | 12150 | 12150 | 12160 | 12140 | 506 |
| 308 | 20231024 | 150500 | 977157910 | 12150 | 12150 | 12160 | 12150 | 301 |
| 309 | 20231024 | 150400 | 973499690 | 12160 | 12150 | 12160 | 12150 | 307 |
| 310 | 20231024 | 150300 | 969766800 | 12150 | 12170 | 12170 | 12130 | 421 |
| 311 | 20231024 | 150200 | 964644130 | 12170 | 12180 | 12180 | 12160 | 388 |
| 312 | 20231024 | 150100 | 959923320 | 12180 | 12170 | 12180 | 12170 | 461 |
| 313 | 20231024 | 150000 | 954308890 | 12160 | 12110 | 12160 | 12110 | 185 |
| 314 | 20231024 | 145900 | 952059390 | 12120 | 12160 | 12160 | 12110 | 407 |
| 315 | 20231024 | 145800 | 947116420 | 12150 | 12150 | 12170 | 12150 | 404 |
| 316 | 20231024 | 145700 | 942203940 | 12150 | 12150 | 12150 | 12150 | 276 |
| 317 | 20231024 | 145600 | 938850540 | 12100 | 12140 | 12160 | 12100 | 425 |
| 318 | 20231024 | 145500 | 933688580 | 12140 | 12140 | 12160 | 12140 | 612 |
| 319 | 20231024 | 145400 | 926253660 | 12140 | 12110 | 12140 | 12110 | 167 |
| 320 | 20231024 | 145300 | 924230580 | 12100 | 12130 | 12150 | 12100 | 596 |
| 321 | 20231024 | 145200 | 916995700 | 12140 | 12150 | 12160 | 12140 | 247 |
| 322 | 20231024 | 145100 | 913994060 | 12160 | 12150 | 12170 | 12110 | 262 |
| 323 | 20231024 | 145000 | 910808500 | 12140 | 12160 | 12170 | 12140 | 639 |
| 324 | 20231024 | 144900 | 903040680 | 12150 | 12130 | 12150 | 12130 | 233 |
| 325 | 20231024 | 144800 | 900211060 | 12120 | 12140 | 12140 | 12080 | 354 |
| 326 | 20231024 | 144700 | 895924140 | 12130 | 12140 | 12150 | 12120 | 639 |
| 327 | 20231024 | 144600 | 888172210 | 12140 | 12120 | 12140 | 12120 | 154 |
| 328 | 20231024 | 144500 | 886303940 | 12080 | 12140 | 12140 | 12080 | 357 |
| 329 | 20231024 | 144400 | 881973940 | 12150 | 12150 | 12150 | 12150 | 365 |
| 330 | 20231024 | 144300 | 877539190 | 12170 | 12090 | 12170 | 12090 | 404 |
| 331 | 20231024 | 144200 | 872637010 | 12080 | 12160 | 12160 | 12080 | 334 |
| 332 | 20231024 | 144100 | 868582650 | 12160 | 12170 | 12190 | 12160 | 316 |
| 333 | 20231024 | 144000 | 864733740 | 12190 | 12180 | 12190 | 12180 | 269 |
| 334 | 20231024 | 143900 | 861457310 | 12160 | 12170 | 12170 | 12160 | 433 |
| 335 | 20231024 | 143800 | 856188020 | 12170 | 12130 | 12170 | 12120 | 1293 |
| 336 | 20231024 | 143700 | 840488120 | 12130 | 12150 | 12160 | 12130 | 302 |
| 337 | 20231024 | 143600 | 836823390 | 12150 | 12130 | 12150 | 12130 | 600 |
| 338 | 20231024 | 143500 | 829536570 | 12130 | 12130 | 12130 | 12110 | 383 |
| 339 | 20231024 | 143400 | 824896400 | 12130 | 12120 | 12140 | 12110 | 395 |
| 340 | 20231024 | 143300 | 820104970 | 12110 | 12100 | 12110 | 12100 | 176 |
| 341 | 20231024 | 143200 | 817973830 | 12100 | 12110 | 12110 | 12100 | 225 |
| 342 | 20231024 | 143100 | 815249380 | 12110 | 12130 | 12140 | 12110 | 350 |
| 343 | 20231024 | 143000 | 811004980 | 12120 | 12110 | 12130 | 12110 | 388 |
| 344 | 20231024 | 142900 | 806302440 | 12110 | 12100 | 12130 | 12100 | 479 |
| 345 | 20231024 | 142800 | 800499350 | 12110 | 12100 | 12110 | 12080 | 289 |
| 346 | 20231024 | 142700 | 797002910 | 12100 | 12030 | 12110 | 12030 | 120 |
| 347 | 20231024 | 142600 | 795552910 | 12090 | 12100 | 12100 | 12090 | 422 |
| 348 | 20231024 | 142500 | 790447960 | 12090 | 12090 | 12110 | 12090 | 661 |
| 349 | 20231024 | 142400 | 782453760 | 12090 | 12070 | 12090 | 12070 | 257 |
| 350 | 20231024 | 142300 | 779348160 | 12080 | 12090 | 12090 | 11970 | 224 |
| 351 | 20231024 | 142200 | 776648050 | 12090 | 12090 | 12090 | 12080 | 527 |
| 352 | 20231024 | 142100 | 770278180 | 12080 | 12100 | 12110 | 12080 | 289 |
| 353 | 20231024 | 142000 | 766781750 | 12050 | 12130 | 12130 | 12050 | 567 |
| 354 | 20231024 | 141900 | 759921920 | 12130 | 12060 | 12130 | 12060 | 2438 |
| 355 | 20231024 | 141800 | 730492540 | 12050 | 12040 | 12050 | 12030 | 767 |
| 356 | 20231024 | 141700 | 721256440 | 12040 | 12040 | 12040 | 12030 | 488 |
| 357 | 20231024 | 141600 | 715384020 | 12040 | 12010 | 12040 | 12010 | 632 |
| 358 | 20231024 | 141500 | 707780680 | 11970 | 12010 | 12010 | 11970 | 846 |
| 359 | 20231024 | 141400 | 697649980 | 11930 | 12020 | 12030 | 11920 | 595 |
| 360 | 20231024 | 141300 | 690509620 | 12020 | 11990 | 12020 | 11990 | 1373 |
| 361 | 20231024 | 141200 | 674029260 | 11990 | 11940 | 11990 | 11890 | 472 |
| 362 | 20231024 | 141100 | 668387010 | 11990 | 11980 | 11990 | 11980 | 254 |
| 363 | 20231024 | 141000 | 665341960 | 11990 | 11970 | 11990 | 11970 | 495 |
| 364 | 20231024 | 140900 | 659410850 | 11970 | 11910 | 11970 | 11900 | 239 |
| 365 | 20231024 | 140800 | 656562440 | 11980 | 11980 | 11980 | 11970 | 208 |
| 366 | 20231024 | 140700 | 654071110 | 11980 | 11960 | 11980 | 11960 | 173 |
| 367 | 20231024 | 140600 | 652000950 | 11950 | 11960 | 11970 | 11890 | 595 |
| 368 | 20231024 | 140500 | 644885050 | 11970 | 11950 | 11970 | 11950 | 160 |
| 369 | 20231024 | 140400 | 642970740 | 11960 | 11950 | 11960 | 11950 | 395 |
| 370 | 20231024 | 140300 | 638247880 | 11940 | 11950 | 11960 | 11880 | 381 |
| 371 | 20231024 | 140200 | 633703440 | 11950 | 11950 | 11950 | 11950 | 88 |
| 372 | 20231024 | 140100 | 632651840 | 11950 | 11960 | 11960 | 11950 | 102 |
| 373 | 20231024 | 140000 | 631432460 | 11910 | 11930 | 11950 | 11910 | 190 |
| 374 | 20231024 | 135900 | 629163570 | 11940 | 11950 | 11950 | 11930 | 238 |
| 375 | 20231024 | 135800 | 626320740 | 11940 | 11920 | 11940 | 11920 | 211 |
| 376 | 20231024 | 135700 | 623805080 | 11940 | 11930 | 11940 | 11930 | 375 |
| 377 | 20231024 | 135600 | 619328020 | 11910 | 11940 | 11940 | 11910 | 123 |
| 378 | 20231024 | 135500 | 617860820 | 11940 | 11920 | 11940 | 11910 | 244 |
| 379 | 20231024 | 135400 | 614949420 | 11930 | 11920 | 11930 | 11920 | 109 |
| 380 | 20231024 | 135300 | 613649270 | 11910 | 11930 | 11930 | 11910 | 220 |
| 381 | 20231024 | 135200 | 611026190 | 11930 | 11920 | 11930 | 11890 | 275 |
| 382 | 20231024 | 135100 | 607748110 | 11910 | 11890 | 11910 | 11890 | 55 |
| 383 | 20231024 | 135000 | 607093730 | 11900 | 11920 | 11920 | 11890 | 305 |
| 384 | 20231024 | 134900 | 603462940 | 11910 | 11900 | 11910 | 11860 | 234 |
| 385 | 20231024 | 134800 | 600679270 | 11890 | 11900 | 11910 | 11890 | 127 |
| 386 | 20231024 | 134700 | 599167450 | 11900 | 11890 | 11900 | 11890 | 244 |
| 387 | 20231024 | 134600 | 596264110 | 11830 | 11900 | 11910 | 11830 | 169 |
| 388 | 20231024 | 134500 | 594256160 | 11900 | 11890 | 11900 | 11890 | 104 |
| 389 | 20231024 | 134400 | 593018710 | 11890 | 11860 | 11890 | 11850 | 329 |
| 390 | 20231024 | 134300 | 589112160 | 11880 | 11920 | 11920 | 11880 | 133 |
| 391 | 20231024 | 134200 | 587529480 | 11940 | 11830 | 11940 | 11830 | 253 |
| 392 | 20231024 | 134100 | 584521500 | 11790 | 11830 | 11830 | 11780 | 256 |
| 393 | 20231024 | 134000 | 581498810 | 11830 | 11820 | 11830 | 11820 | 91 |
| 394 | 20231024 | 133900 | 580422600 | 11800 | 11800 | 11800 | 11800 | 57 |
| 395 | 20231024 | 133800 | 579750000 | 11760 | 11810 | 11810 | 11760 | 247 |
| 396 | 20231024 | 133700 | 576837320 | 11820 | 11840 | 11840 | 11820 | 102 |
| 397 | 20231024 | 133600 | 575630770 | 11830 | 11840 | 11840 | 11830 | 541 |
| 398 | 20231024 | 133500 | 569227460 | 11850 | 11860 | 11860 | 11850 | 225 |
| 399 | 20231024 | 133400 | 566560520 | 11860 | 11860 | 11860 | 11860 | 25 |
| 400 | 20231024 | 133300 | 566264020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 401 | 20231024 | 133200 | 566264020 | 11850 | 11870 | 11870 | 11850 | 240 |
| 402 | 20231024 | 133100 | 563416180 | 11850 | 11850 | 11850 | 11850 | 0 |
| 403 | 20231024 | 133000 | 563416180 | 11850 | 11890 | 11890 | 11850 | 69 |
| 404 | 20231024 | 132900 | 562597070 | 11890 | 11910 | 11910 | 11890 | 79 |
| 405 | 20231024 | 132800 | 561657040 | 11920 | 11910 | 11920 | 11910 | 66 |
| 406 | 20231024 | 132700 | 560870880 | 11900 | 11930 | 11930 | 11900 | 328 |
| 407 | 20231024 | 132600 | 556964470 | 11940 | 11920 | 11940 | 11920 | 154 |
| 408 | 20231024 | 132500 | 555128140 | 11930 | 11930 | 11930 | 11930 | 78 |
| 409 | 20231024 | 132400 | 554197600 | 11920 | 11950 | 11950 | 11920 | 143 |
| 410 | 20231024 | 132300 | 552491430 | 11940 | 11930 | 11940 | 11930 | 67 |
| 411 | 20231024 | 132200 | 551691850 | 11930 | 11920 | 11930 | 11920 | 77 |
| 412 | 20231024 | 132100 | 550773620 | 11920 | 11920 | 11920 | 11920 | 95 |
| 413 | 20231024 | 132000 | 549641220 | 11920 | 11930 | 11930 | 11910 | 262 |
| 414 | 20231024 | 131900 | 546517130 | 11930 | 11920 | 11930 | 11920 | 268 |
| 415 | 20231024 | 131800 | 543320740 | 11920 | 11930 | 11930 | 11920 | 175 |
| 416 | 20231024 | 131700 | 541233850 | 11930 | 11940 | 11940 | 11930 | 123 |
| 417 | 20231024 | 131600 | 539765450 | 11930 | 11930 | 11940 | 11930 | 186 |
| 418 | 20231024 | 131500 | 537545960 | 11930 | 11940 | 11940 | 11930 | 32 |
| 419 | 20231024 | 131400 | 537163890 | 11940 | 11940 | 11940 | 11940 | 59 |
| 420 | 20231024 | 131300 | 536459430 | 11920 | 11950 | 11950 | 11920 | 68 |
| 421 | 20231024 | 131200 | 535648110 | 11950 | 11950 | 11950 | 11950 | 200 |
| 422 | 20231024 | 131100 | 533258110 | 11950 | 11940 | 11950 | 11940 | 166 |
| 423 | 20231024 | 131000 | 531275230 | 11940 | 11960 | 11970 | 11940 | 240 |
| 424 | 20231024 | 130900 | 528405870 | 11960 | 11950 | 11960 | 11950 | 339 |
| 425 | 20231024 | 130800 | 524352530 | 11950 | 11930 | 11950 | 11930 | 326 |
| 426 | 20231024 | 130700 | 520457690 | 11940 | 11950 | 11950 | 11940 | 206 |
| 427 | 20231024 | 130600 | 517998020 | 11950 | 11940 | 11950 | 11940 | 178 |
| 428 | 20231024 | 130500 | 515872530 | 11940 | 11940 | 11940 | 11940 | 0 |
| 429 | 20231024 | 130400 | 515872530 | 11940 | 11960 | 11970 | 11940 | 249 |
| 430 | 20231024 | 130300 | 512894480 | 11970 | 11960 | 11970 | 11950 | 1085 |
| 431 | 20231024 | 130200 | 499908040 | 11970 | 11990 | 11990 | 11970 | 189 |
| 432 | 20231024 | 130100 | 497644130 | 11980 | 12000 | 12000 | 11980 | 124 |
| 433 | 20231024 | 130000 | 496157870 | 12000 | 11970 | 12000 | 11970 | 440 |
| 434 | 20231024 | 125900 | 490881950 | 11950 | 11970 | 11970 | 11930 | 417 |
| 435 | 20231024 | 125800 | 485893890 | 11970 | 11920 | 11970 | 11920 | 2516 |
| 436 | 20231024 | 125700 | 455827470 | 11920 | 11910 | 11920 | 11900 | 54 |
| 437 | 20231024 | 125600 | 455184570 | 11920 | 11900 | 11920 | 11850 | 297 |
| 438 | 20231024 | 125500 | 451652270 | 11900 | 11900 | 11900 | 11900 | 124 |
| 439 | 20231024 | 125400 | 450176670 | 11930 | 11930 | 11930 | 11930 | 10 |
| 440 | 20231024 | 125300 | 450057370 | 11930 | 11880 | 11930 | 11860 | 475 |
| 441 | 20231024 | 125200 | 444408030 | 11880 | 11840 | 11890 | 11840 | 956 |
| 442 | 20231024 | 125100 | 433063100 | 11830 | 11850 | 11850 | 11830 | 61 |
| 443 | 20231024 | 125000 | 432340550 | 11820 | 11830 | 11830 | 11820 | 193 |
| 444 | 20231024 | 124900 | 430057710 | 11860 | 11840 | 11860 | 11840 | 71 |
| 445 | 20231024 | 124800 | 429216530 | 11850 | 11830 | 11850 | 11800 | 900 |
| 446 | 20231024 | 124700 | 418561450 | 11840 | 11800 | 11840 | 11800 | 200 |
| 447 | 20231024 | 124600 | 416196540 | 11790 | 11790 | 11790 | 11790 | 44 |
| 448 | 20231024 | 124500 | 415677780 | 11770 | 11780 | 11780 | 11770 | 59 |
| 449 | 20231024 | 124400 | 414983260 | 11780 | 11750 | 11810 | 11750 | 933 |
| 450 | 20231024 | 124300 | 403982420 | 11750 | 11750 | 11750 | 11750 | 22 |
| 451 | 20231024 | 124200 | 403723920 | 11750 | 11750 | 11750 | 11750 | 72 |
| 452 | 20231024 | 124100 | 402877920 | 11760 | 11750 | 11760 | 11750 | 72 |
| 453 | 20231024 | 124000 | 402031420 | 11740 | 11740 | 11740 | 11740 | 44 |
| 454 | 20231024 | 123900 | 401514860 | 11690 | 11720 | 11750 | 11690 | 227 |
| 455 | 20231024 | 123800 | 398855660 | 11730 | 11730 | 11730 | 11730 | 120 |
| 456 | 20231024 | 123700 | 397448060 | 11710 | 11710 | 11710 | 11710 | 0 |
| 457 | 20231024 | 123600 | 397448060 | 11710 | 11740 | 11750 | 11710 | 130 |
| 458 | 20231024 | 123500 | 395923140 | 11720 | 11710 | 11720 | 11710 | 66 |
| 459 | 20231024 | 123400 | 395149840 | 11710 | 11720 | 11720 | 11710 | 73 |
| 460 | 20231024 | 123300 | 394294860 | 11740 | 11750 | 11750 | 11740 | 616 |
| 461 | 20231024 | 123200 | 387057840 | 11750 | 11720 | 11750 | 11720 | 403 |
| 462 | 20231024 | 123100 | 382325530 | 11720 | 11730 | 11730 | 11720 | 198 |
| 463 | 20231024 | 123000 | 380003460 | 11730 | 11730 | 11730 | 11730 | 237 |
| 464 | 20231024 | 122900 | 377223450 | 11720 | 11720 | 11720 | 11720 | 44 |
| 465 | 20231024 | 122800 | 376707770 | 11710 | 11720 | 11720 | 11710 | 85 |
| 466 | 20231024 | 122700 | 375712200 | 11730 | 11710 | 11730 | 11710 | 266 |
| 467 | 20231024 | 122600 | 372594180 | 11700 | 11700 | 11700 | 11700 | 44 |
| 468 | 20231024 | 122500 | 372079380 | 11670 | 11700 | 11710 | 11670 | 104 |
| 469 | 20231024 | 122400 | 370863170 | 11700 | 11690 | 11700 | 11690 | 51 |
| 470 | 20231024 | 122300 | 370266690 | 11680 | 11680 | 11680 | 11680 | 180 |
| 471 | 20231024 | 122200 | 368164290 | 11670 | 11680 | 11690 | 11660 | 238 |
| 472 | 20231024 | 122100 | 365386360 | 11660 | 11660 | 11660 | 11660 | 44 |
| 473 | 20231024 | 122000 | 364873320 | 11650 | 11670 | 11670 | 11640 | 104 |
| 474 | 20231024 | 121900 | 363660830 | 11670 | 11660 | 11670 | 11660 | 126 |
| 475 | 20231024 | 121800 | 362190630 | 11660 | 11660 | 11660 | 11660 | 0 |
| 476 | 20231024 | 121700 | 362190630 | 11660 | 11650 | 11660 | 11650 | 109 |
| 477 | 20231024 | 121600 | 360920340 | 11650 | 11670 | 11670 | 11650 | 136 |
| 478 | 20231024 | 121500 | 359334370 | 11670 | 11670 | 11670 | 11670 | 66 |
| 479 | 20231024 | 121400 | 358564150 | 11640 | 11670 | 11670 | 11640 | 75 |
| 480 | 20231024 | 121300 | 357689680 | 11670 | 11660 | 11670 | 11660 | 111 |
| 481 | 20231024 | 121200 | 356394530 | 11670 | 11660 | 11670 | 11660 | 95 |
| 482 | 20231024 | 121100 | 355286540 | 11640 | 11670 | 11670 | 11640 | 161 |
| 483 | 20231024 | 121000 | 353409240 | 11670 | 11670 | 11670 | 11670 | 44 |
| 484 | 20231024 | 120900 | 352895760 | 11670 | 11670 | 11670 | 11670 | 59 |
| 485 | 20231024 | 120800 | 352207230 | 11670 | 11670 | 11680 | 11670 | 94 |
| 486 | 20231024 | 120700 | 351110150 | 11670 | 11670 | 11670 | 11670 | 150 |
| 487 | 20231024 | 120600 | 349359650 | 11650 | 11650 | 11650 | 11650 | 68 |
| 488 | 20231024 | 120500 | 348567450 | 11670 | 11650 | 11670 | 11650 | 296 |
| 489 | 20231024 | 120400 | 345116390 | 11670 | 11670 | 11670 | 11670 | 8 |
| 490 | 20231024 | 120300 | 345023030 | 11670 | 11690 | 11690 | 11670 | 299 |
| 491 | 20231024 | 120200 | 341529720 | 11660 | 11660 | 11660 | 11660 | 81 |
| 492 | 20231024 | 120100 | 340585260 | 11670 | 11650 | 11670 | 11650 | 9 |
| 493 | 20231024 | 120000 | 340480250 | 11650 | 11650 | 11650 | 11650 | 69 |
| 494 | 20231024 | 115900 | 339676400 | 11640 | 11650 | 11700 | 11640 | 110 |
| 495 | 20231024 | 115800 | 338395830 | 11650 | 11650 | 11650 | 11650 | 140 |
| 496 | 20231024 | 115700 | 336764830 | 11650 | 11650 | 11660 | 11650 | 185 |
| 497 | 20231024 | 115600 | 334608720 | 11650 | 11650 | 11650 | 11650 | 1 |
| 498 | 20231024 | 115500 | 334597070 | 11650 | 11650 | 11650 | 11650 | 0 |
| 499 | 20231024 | 115400 | 334597070 | 11650 | 11640 | 11650 | 11640 | 191 |
| 500 | 20231024 | 115300 | 332373220 | 11700 | 11660 | 11700 | 11660 | 5 |
| 501 | 20231024 | 115200 | 332314820 | 11650 | 11650 | 11650 | 11640 | 184 |
| 502 | 20231024 | 115100 | 330171960 | 11630 | 11630 | 11630 | 11630 | 0 |
| 503 | 20231024 | 115000 | 330171960 | 11630 | 11630 | 11630 | 11630 | 2 |
| 504 | 20231024 | 114900 | 330148700 | 11630 | 11640 | 11650 | 11630 | 185 |
| 505 | 20231024 | 114800 | 327994450 | 11630 | 11630 | 11630 | 11630 | 151 |
| 506 | 20231024 | 114700 | 326238320 | 11630 | 11630 | 11630 | 11630 | 44 |
| 507 | 20231024 | 114600 | 325726600 | 11620 | 11620 | 11620 | 11620 | 96 |
| 508 | 20231024 | 114500 | 324611080 | 11620 | 11620 | 11620 | 11620 | 0 |
| 509 | 20231024 | 114400 | 324611080 | 11620 | 11620 | 11620 | 11620 | 60 |
| 510 | 20231024 | 114300 | 323913880 | 11610 | 11640 | 11640 | 11610 | 69 |
| 511 | 20231024 | 114200 | 323112080 | 11610 | 11610 | 11620 | 11610 | 180 |
| 512 | 20231024 | 114100 | 321021620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 513 | 20231024 | 114000 | 321021620 | 11610 | 11610 | 11610 | 11610 | 161 |
| 514 | 20231024 | 113900 | 319152410 | 11600 | 11600 | 11600 | 11600 | 0 |
| 515 | 20231024 | 113800 | 319152410 | 11600 | 11610 | 11610 | 11600 | 64 |
| 516 | 20231024 | 113700 | 318409390 | 11610 | 11620 | 11620 | 11610 | 191 |
| 517 | 20231024 | 113600 | 316191480 | 11620 | 11620 | 11620 | 11620 | 0 |
| 518 | 20231024 | 113500 | 316191480 | 11620 | 11630 | 11630 | 11610 | 168 |
| 519 | 20231024 | 113400 | 314238940 | 11630 | 11630 | 11630 | 11630 | 44 |
| 520 | 20231024 | 113300 | 313727220 | 11630 | 11630 | 11630 | 11630 | 0 |
| 521 | 20231024 | 113200 | 313727220 | 11630 | 11600 | 11630 | 11600 | 90 |
| 522 | 20231024 | 113100 | 312682440 | 11640 | 11610 | 11640 | 11610 | 160 |
| 523 | 20231024 | 113000 | 310824180 | 11640 | 11600 | 11640 | 11600 | 1188 |
| 524 | 20231024 | 112900 | 297042500 | 11600 | 11590 | 11600 | 11590 | 159 |
| 525 | 20231024 | 112800 | 295198790 | 11600 | 11590 | 11600 | 11590 | 496 |
| 526 | 20231024 | 112700 | 289445630 | 11600 | 11590 | 11600 | 11580 | 1390 |
| 527 | 20231024 | 112600 | 273322820 | 11590 | 11600 | 11600 | 11590 | 62 |
| 528 | 20231024 | 112500 | 272603840 | 11600 | 11590 | 11600 | 11590 | 99 |
| 529 | 20231024 | 112400 | 271455660 | 11600 | 11580 | 11600 | 11580 | 102 |
| 530 | 20231024 | 112300 | 270273920 | 11630 | 11630 | 11630 | 11630 | 0 |
| 531 | 20231024 | 112200 | 270273920 | 11630 | 11630 | 11630 | 11630 | 44 |
| 532 | 20231024 | 112100 | 269762200 | 11540 | 11600 | 11600 | 11540 | 86 |
| 533 | 20231024 | 112000 | 268767070 | 11600 | 11570 | 11600 | 11570 | 185 |
| 534 | 20231024 | 111900 | 266624900 | 11590 | 11580 | 11590 | 11580 | 23 |
| 535 | 20231024 | 111800 | 266358550 | 11560 | 11560 | 11570 | 11550 | 143 |
| 536 | 20231024 | 111700 | 264705720 | 11560 | 11560 | 11560 | 11560 | 22 |
| 537 | 20231024 | 111600 | 264451400 | 11550 | 11550 | 11550 | 11550 | 0 |
| 538 | 20231024 | 111500 | 264451400 | 11550 | 11550 | 11560 | 11550 | 266 |
| 539 | 20231024 | 111400 | 261377880 | 11550 | 11550 | 11550 | 11550 | 125 |
| 540 | 20231024 | 111300 | 259934130 | 11560 | 11540 | 11560 | 11540 | 71 |
| 541 | 20231024 | 111200 | 259114770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 542 | 20231024 | 111100 | 259114770 | 11540 | 11530 | 11540 | 11530 | 65 |
| 543 | 20231024 | 111000 | 258364890 | 11530 | 11520 | 11530 | 11520 | 156 |
| 544 | 20231024 | 110900 | 256567110 | 11540 | 11540 | 11540 | 11540 | 68 |
| 545 | 20231024 | 110800 | 255782390 | 11540 | 11540 | 11540 | 11540 | 109 |
| 546 | 20231024 | 110700 | 254524530 | 11520 | 11520 | 11520 | 11520 | 111 |
| 547 | 20231024 | 110600 | 253245810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 548 | 20231024 | 110500 | 253245810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 549 | 20231024 | 110400 | 253245810 | 11500 | 11530 | 11530 | 11500 | 201 |
| 550 | 20231024 | 110300 | 250929810 | 11520 | 11520 | 11520 | 11520 | 214 |
| 551 | 20231024 | 110200 | 248464530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 552 | 20231024 | 110100 | 248464530 | 11510 | 11510 | 11510 | 11510 | 78 |
| 553 | 20231024 | 110000 | 247566750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 554 | 20231024 | 105900 | 247566750 | 11530 | 11500 | 11530 | 11500 | 282 |
| 555 | 20231024 | 105800 | 244318250 | 11500 | 11500 | 11500 | 11500 | 108 |
| 556 | 20231024 | 105700 | 243076250 | 11490 | 11480 | 11520 | 11480 | 717 |
| 557 | 20231024 | 105600 | 234829890 | 11460 | 11460 | 11460 | 11460 | 20 |
| 558 | 20231024 | 105500 | 234600690 | 11460 | 11470 | 11470 | 11460 | 5 |
| 559 | 20231024 | 105400 | 234543370 | 11470 | 11470 | 11480 | 11470 | 100 |
| 560 | 20231024 | 105300 | 233395810 | 11470 | 11470 | 11470 | 11470 | 22 |
| 561 | 20231024 | 105200 | 233143470 | 11470 | 11470 | 11470 | 11470 | 22 |
| 562 | 20231024 | 105100 | 232891130 | 11470 | 11470 | 11470 | 11470 | 96 |
| 563 | 20231024 | 105000 | 231790010 | 11470 | 11470 | 11470 | 11470 | 23 |
| 564 | 20231024 | 104900 | 231526200 | 11490 | 11490 | 11490 | 11490 | 0 |
| 565 | 20231024 | 104800 | 231526200 | 11490 | 11490 | 11490 | 11490 | 44 |
| 566 | 20231024 | 104700 | 231020640 | 11500 | 11500 | 11500 | 11500 | 58 |
| 567 | 20231024 | 104600 | 230353640 | 11500 | 11500 | 11500 | 11500 | 0 |
| 568 | 20231024 | 104500 | 230353640 | 11500 | 11500 | 11500 | 11490 | 120 |
| 569 | 20231024 | 104400 | 228974080 | 11510 | 11500 | 11510 | 11500 | 268 |
| 570 | 20231024 | 104300 | 225892070 | 11500 | 11510 | 11510 | 11500 | 223 |
| 571 | 20231024 | 104200 | 223325560 | 11510 | 11510 | 11510 | 11510 | 174 |
| 572 | 20231024 | 104100 | 221322820 | 11540 | 11500 | 11540 | 11500 | 202 |
| 573 | 20231024 | 104000 | 218999780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 574 | 20231024 | 103900 | 218999780 | 11500 | 11480 | 11500 | 11480 | 832 |
| 575 | 20231024 | 103800 | 209433980 | 11460 | 11450 | 11460 | 11450 | 264 |
| 576 | 20231024 | 103700 | 206408760 | 11450 | 11450 | 11450 | 11450 | 58 |
| 577 | 20231024 | 103600 | 205744660 | 11450 | 11460 | 11460 | 11450 | 34 |
| 578 | 20231024 | 103500 | 205355340 | 11460 | 11460 | 11460 | 11460 | 100 |
| 579 | 20231024 | 103400 | 204209340 | 11450 | 11450 | 11450 | 11450 | 305 |
| 580 | 20231024 | 103300 | 200717090 | 11450 | 11450 | 11450 | 11450 | 44 |
| 581 | 20231024 | 103200 | 200213290 | 11450 | 11450 | 11450 | 11450 | 77 |
| 582 | 20231024 | 103100 | 199331640 | 11450 | 11460 | 11460 | 11450 | 259 |
| 583 | 20231024 | 103000 | 196365610 | 11450 | 11450 | 11450 | 11450 | 67 |
| 584 | 20231024 | 102900 | 195598460 | 11450 | 11450 | 11450 | 11450 | 1 |
| 585 | 20231024 | 102800 | 195587010 | 11450 | 11450 | 11450 | 11450 | 0 |
| 586 | 20231024 | 102700 | 195587010 | 11450 | 11450 | 11460 | 11450 | 70 |
| 587 | 20231024 | 102600 | 194785480 | 11420 | 11420 | 11420 | 11420 | 1874 |
| 588 | 20231024 | 102500 | 173384400 | 11440 | 11450 | 11450 | 11440 | 119 |
| 589 | 20231024 | 102400 | 172021900 | 11450 | 11470 | 11470 | 11450 | 78 |
| 590 | 20231024 | 102300 | 171128140 | 11480 | 11480 | 11480 | 11480 | 1 |
| 591 | 20231024 | 102200 | 171116660 | 11490 | 11520 | 11520 | 11490 | 505 |
| 592 | 20231024 | 102100 | 165305890 | 11520 | 11540 | 11540 | 11520 | 188 |
| 593 | 20231024 | 102000 | 163137910 | 11550 | 11570 | 11570 | 11550 | 245 |
| 594 | 20231024 | 101900 | 160305950 | 11570 | 11580 | 11580 | 11570 | 33 |
| 595 | 20231024 | 101800 | 159924080 | 11580 | 11590 | 11590 | 11580 | 1081 |
| 596 | 20231024 | 101700 | 147396380 | 11590 | 11590 | 11590 | 11590 | 58 |
| 597 | 20231024 | 101600 | 146724160 | 11590 | 11590 | 11590 | 11590 | 70 |
| 598 | 20231024 | 101500 | 145912860 | 11590 | 11590 | 11590 | 11590 | 0 |
| 599 | 20231024 | 101400 | 145912860 | 11590 | 11590 | 11590 | 11590 | 0 |
| 600 | 20231024 | 101300 | 145912860 | 11590 | 11590 | 11590 | 11590 | 0 |
| 601 | 20231024 | 101200 | 145912860 | 11590 | 11590 | 11590 | 11590 | 151 |
| 602 | 20231024 | 101100 | 144162770 | 11600 | 11590 | 11600 | 11590 | 33 |
| 603 | 20231024 | 101000 | 143780190 | 11600 | 11610 | 11610 | 11590 | 801 |
| 604 | 20231024 | 100900 | 134487910 | 11610 | 11610 | 11610 | 11610 | 141 |
| 605 | 20231024 | 100800 | 132850900 | 11610 | 11650 | 11650 | 11610 | 1993 |
| 606 | 20231024 | 100700 | 109645840 | 11650 | 11650 | 11650 | 11650 | 27 |
| 607 | 20231024 | 100600 | 109331290 | 11650 | 11650 | 11650 | 11650 | 22 |
| 608 | 20231024 | 100500 | 109074990 | 11650 | 11660 | 11660 | 11650 | 612 |
| 609 | 20231024 | 100400 | 101943070 | 11670 | 11670 | 11670 | 11670 | 0 |
| 610 | 20231024 | 100300 | 101943070 | 11670 | 11670 | 11670 | 11670 | 44 |
| 611 | 20231024 | 100200 | 101429590 | 11670 | 11670 | 11670 | 11670 | 22 |
| 612 | 20231024 | 100100 | 101172850 | 11670 | 11670 | 11670 | 11670 | 22 |
| 613 | 20231024 | 100000 | 100916110 | 11670 | 11680 | 11680 | 11670 | 45 |
| 614 | 20231024 | 095900 | 100390950 | 11680 | 11670 | 11680 | 11670 | 30 |
| 615 | 20231024 | 095800 | 100040770 | 11670 | 11660 | 11670 | 11660 | 44 |
| 616 | 20231024 | 095700 | 99527510 | 11660 | 11660 | 11660 | 11660 | 44 |
| 617 | 20231024 | 095600 | 99014470 | 11660 | 11660 | 11660 | 11660 | 22 |
| 618 | 20231024 | 095500 | 98757950 | 11670 | 11670 | 11670 | 11670 | 22 |
| 619 | 20231024 | 095400 | 98501210 | 11660 | 11660 | 11660 | 11660 | 22 |
| 620 | 20231024 | 095300 | 98244690 | 11660 | 11660 | 11660 | 11660 | 44 |
| 621 | 20231024 | 095200 | 97731650 | 11660 | 11660 | 11660 | 11660 | 0 |
| 622 | 20231024 | 095100 | 97731650 | 11660 | 11650 | 11660 | 11650 | 237 |
| 623 | 20231024 | 095000 | 94969400 | 11650 | 11650 | 11650 | 11650 | 23 |
| 624 | 20231024 | 094900 | 94701450 | 11650 | 11650 | 11650 | 11650 | 21 |
| 625 | 20231024 | 094800 | 94456800 | 11650 | 11660 | 11660 | 11650 | 136 |
| 626 | 20231024 | 094700 | 92872390 | 11660 | 11660 | 11660 | 11660 | 33 |
| 627 | 20231024 | 094600 | 92487610 | 11660 | 11660 | 11660 | 11660 | 22 |
| 628 | 20231024 | 094500 | 92231090 | 11670 | 11660 | 11670 | 11660 | 293 |
| 629 | 20231024 | 094400 | 88812000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 630 | 20231024 | 094300 | 88812000 | 11660 | 11660 | 11660 | 11660 | 179 |
| 631 | 20231024 | 094200 | 86724860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 632 | 20231024 | 094100 | 86724860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 633 | 20231024 | 094000 | 86724860 | 11730 | 11730 | 11730 | 11730 | 1 |
| 634 | 20231024 | 093900 | 86713130 | 11690 | 11720 | 11720 | 11690 | 1988 |
| 635 | 20231024 | 093800 | 63449670 | 11710 | 11720 | 11720 | 11710 | 101 |
| 636 | 20231024 | 093700 | 62266170 | 11720 | 11720 | 11720 | 11720 | 22 |
| 637 | 20231024 | 093600 | 62008330 | 11720 | 11720 | 11720 | 11720 | 44 |
| 638 | 20231024 | 093500 | 61492650 | 11720 | 11740 | 11740 | 11720 | 304 |
| 639 | 20231024 | 093400 | 57925300 | 11740 | 11740 | 11740 | 11740 | 22 |
| 640 | 20231024 | 093300 | 57667020 | 11740 | 11740 | 11740 | 11740 | 22 |
| 641 | 20231024 | 093200 | 57408740 | 11740 | 11740 | 11740 | 11740 | 188 |
| 642 | 20231024 | 093100 | 55201620 | 11740 | 11740 | 11740 | 11740 | 22 |
| 643 | 20231024 | 093000 | 54943340 | 11740 | 11750 | 11750 | 11740 | 23 |
| 644 | 20231024 | 092900 | 54673310 | 11740 | 11750 | 11750 | 11740 | 32 |
| 645 | 20231024 | 092800 | 54297530 | 11740 | 11740 | 11740 | 11740 | 22 |
| 646 | 20231024 | 092700 | 54039250 | 11740 | 11750 | 11750 | 11740 | 46 |
| 647 | 20231024 | 092600 | 53498970 | 11750 | 11750 | 11750 | 11750 | 22 |
| 648 | 20231024 | 092500 | 53240470 | 11750 | 11750 | 11750 | 11750 | 21 |
| 649 | 20231024 | 092400 | 52993720 | 11750 | 11750 | 11750 | 11750 | 44 |
| 650 | 20231024 | 092300 | 52476720 | 11750 | 11750 | 11750 | 11750 | 22 |
| 651 | 20231024 | 092200 | 52218220 | 11770 | 11760 | 11770 | 11760 | 101 |
| 652 | 20231024 | 092100 | 51030450 | 11750 | 11730 | 11750 | 11730 | 88 |
| 653 | 20231024 | 092000 | 49997330 | 11730 | 11710 | 11730 | 11710 | 525 |
| 654 | 20231024 | 091900 | 43848920 | 11710 | 11710 | 11710 | 11710 | 22 |
| 655 | 20231024 | 091800 | 43591300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 656 | 20231024 | 091700 | 43591300 | 11710 | 11730 | 11730 | 11710 | 219 |
| 657 | 20231024 | 091600 | 41024470 | 11730 | 11730 | 11730 | 11730 | 111 |
| 658 | 20231024 | 091500 | 39722440 | 11760 | 11760 | 11760 | 11760 | 496 |
| 659 | 20231024 | 091400 | 33889480 | 11760 | 11760 | 11760 | 11760 | 92 |
| 660 | 20231024 | 091300 | 32807560 | 11760 | 11760 | 11760 | 11760 | 22 |
| 661 | 20231024 | 091200 | 32548840 | 11770 | 11770 | 11780 | 11770 | 54 |
| 662 | 20231024 | 091100 | 31913130 | 11770 | 11770 | 11770 | 11770 | 22 |
| 663 | 20231024 | 091000 | 31654190 | 11790 | 11790 | 11790 | 11790 | 0 |
| 664 | 20231024 | 090900 | 31654190 | 11790 | 11750 | 11790 | 11750 | 1018 |
| 665 | 20231024 | 090800 | 19661100 | 11760 | 11760 | 11760 | 11760 | 2 |
| 666 | 20231024 | 090700 | 19637580 | 11790 | 11790 | 11790 | 11790 | 0 |
| 667 | 20231024 | 090600 | 19637580 | 11790 | 11790 | 11790 | 11790 | 528 |
| 668 | 20231024 | 090500 | 13412460 | 11790 | 11790 | 11790 | 11790 | 1 |
| 669 | 20231024 | 090400 | 13400670 | 11790 | 11770 | 11790 | 11770 | 696 |
| 670 | 20231024 | 090300 | 5200900 | 11780 | 11780 | 11780 | 11780 | 4 |
| 671 | 20231024 | 090200 | 5153780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 672 | 20231024 | 090100 | 5153780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 673 | 20231024 | 090000 | 5153780 | 11740 | 11740 | 11740 | 11720 | 439 |