30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 3 | 20230717 | 201700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 4 | 20230717 | 201600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 5 | 20230717 | 201500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 6 | 20230717 | 201400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 7 | 20230717 | 201300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 8 | 20230717 | 201200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 9 | 20230717 | 201100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 10 | 20230717 | 201000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 11 | 20230717 | 200900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 12 | 20230717 | 200800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 13 | 20230717 | 200700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 14 | 20230717 | 200600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 15 | 20230717 | 200500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 16 | 20230717 | 200400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 17 | 20230717 | 200300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 18 | 20230717 | 200200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 19 | 20230717 | 200100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 20 | 20230717 | 200000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 21 | 20230717 | 195900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 22 | 20230717 | 195800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 23 | 20230717 | 195700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 24 | 20230717 | 195600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 25 | 20230717 | 195500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 26 | 20230717 | 195400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 27 | 20230717 | 195300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 28 | 20230717 | 195200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 29 | 20230717 | 195100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 30 | 20230717 | 195000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 31 | 20230717 | 194900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 32 | 20230717 | 194800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 33 | 20230717 | 194700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 34 | 20230717 | 194600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 35 | 20230717 | 194500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 36 | 20230717 | 194400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 37 | 20230717 | 194300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 38 | 20230717 | 194200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 39 | 20230717 | 194100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 40 | 20230717 | 194000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 41 | 20230717 | 193900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 42 | 20230717 | 193800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 43 | 20230717 | 193700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 44 | 20230717 | 193600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 45 | 20230717 | 193500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 46 | 20230717 | 193400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 47 | 20230717 | 193300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 48 | 20230717 | 193200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 49 | 20230717 | 193100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 50 | 20230717 | 193000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 51 | 20230717 | 192900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 52 | 20230717 | 192800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 53 | 20230717 | 192700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 54 | 20230717 | 192600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 55 | 20230717 | 192500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 56 | 20230717 | 192400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 57 | 20230717 | 192300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 58 | 20230717 | 192200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 59 | 20230717 | 192100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 60 | 20230717 | 192000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 61 | 20230717 | 191900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 62 | 20230717 | 191800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 63 | 20230717 | 191700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 64 | 20230717 | 191600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 65 | 20230717 | 191500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 66 | 20230717 | 191400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 67 | 20230717 | 191300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 68 | 20230717 | 191200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 69 | 20230717 | 191100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 70 | 20230717 | 191000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 71 | 20230717 | 190900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 72 | 20230717 | 190800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 73 | 20230717 | 190700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 74 | 20230717 | 190600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 75 | 20230717 | 190500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 76 | 20230717 | 190400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 77 | 20230717 | 190300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 78 | 20230717 | 190200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 79 | 20230717 | 190100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 80 | 20230717 | 190000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 81 | 20230717 | 185900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 82 | 20230717 | 185800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 83 | 20230717 | 185700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 84 | 20230717 | 185600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 85 | 20230717 | 185500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 86 | 20230717 | 185400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 87 | 20230717 | 185300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 88 | 20230717 | 185200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 89 | 20230717 | 185100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 90 | 20230717 | 185000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 91 | 20230717 | 184900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 92 | 20230717 | 184800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 93 | 20230717 | 184700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 94 | 20230717 | 184600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 95 | 20230717 | 184500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 96 | 20230717 | 184400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 97 | 20230717 | 184300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 98 | 20230717 | 184200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 99 | 20230717 | 184100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 100 | 20230717 | 184000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 101 | 20230717 | 183900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 102 | 20230717 | 183800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 103 | 20230717 | 183700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 104 | 20230717 | 183600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 105 | 20230717 | 183500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 106 | 20230717 | 183400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 107 | 20230717 | 183300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 108 | 20230717 | 183200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 109 | 20230717 | 183100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 110 | 20230717 | 183000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 111 | 20230717 | 182900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 112 | 20230717 | 182800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 113 | 20230717 | 182700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 114 | 20230717 | 182600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 115 | 20230717 | 182500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 116 | 20230717 | 182400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 117 | 20230717 | 182300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 118 | 20230717 | 182200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 119 | 20230717 | 182100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 120 | 20230717 | 182000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 121 | 20230717 | 181900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 122 | 20230717 | 181800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 123 | 20230717 | 181700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 124 | 20230717 | 181600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 125 | 20230717 | 181500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 126 | 20230717 | 181400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 127 | 20230717 | 181300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 128 | 20230717 | 181200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 129 | 20230717 | 181100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 130 | 20230717 | 181000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 131 | 20230717 | 180900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 132 | 20230717 | 180800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 133 | 20230717 | 180700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 134 | 20230717 | 180600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 135 | 20230717 | 180500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 136 | 20230717 | 180400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 137 | 20230717 | 180300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 138 | 20230717 | 180200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 139 | 20230717 | 180100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 140 | 20230717 | 180000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 141 | 20230717 | 175900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 142 | 20230717 | 175800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 143 | 20230717 | 175700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 144 | 20230717 | 175600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 145 | 20230717 | 175500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 146 | 20230717 | 175400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 147 | 20230717 | 175300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 148 | 20230717 | 175200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 149 | 20230717 | 175100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 150 | 20230717 | 175000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 151 | 20230717 | 174900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 152 | 20230717 | 174800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 153 | 20230717 | 174700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 154 | 20230717 | 174600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 155 | 20230717 | 174500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 156 | 20230717 | 174400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 157 | 20230717 | 174300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 158 | 20230717 | 174200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 159 | 20230717 | 174100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 160 | 20230717 | 174000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 161 | 20230717 | 173900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 162 | 20230717 | 173800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 163 | 20230717 | 173700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 164 | 20230717 | 173600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 165 | 20230717 | 173500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 166 | 20230717 | 173400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 167 | 20230717 | 173300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 168 | 20230717 | 173200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 169 | 20230717 | 173100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 170 | 20230717 | 173000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 171 | 20230717 | 172900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 172 | 20230717 | 172800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 173 | 20230717 | 172700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 174 | 20230717 | 172600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 175 | 20230717 | 172500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 176 | 20230717 | 172400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 177 | 20230717 | 172300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 178 | 20230717 | 172200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 179 | 20230717 | 172100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 180 | 20230717 | 172000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 181 | 20230717 | 171900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 182 | 20230717 | 171800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 183 | 20230717 | 171700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 184 | 20230717 | 171600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 185 | 20230717 | 171500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 186 | 20230717 | 171400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 187 | 20230717 | 171300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 188 | 20230717 | 171200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 189 | 20230717 | 171100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 190 | 20230717 | 171000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 191 | 20230717 | 170900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 192 | 20230717 | 170800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 193 | 20230717 | 170700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 194 | 20230717 | 170600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 195 | 20230717 | 170500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 196 | 20230717 | 170400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 197 | 20230717 | 170300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 198 | 20230717 | 170200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 199 | 20230717 | 170100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 200 | 20230717 | 170000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 201 | 20230717 | 165900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 202 | 20230717 | 165800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 203 | 20230717 | 165700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 204 | 20230717 | 165600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 205 | 20230717 | 165500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 206 | 20230717 | 165400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 207 | 20230717 | 165300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 208 | 20230717 | 165200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 209 | 20230717 | 165100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 210 | 20230717 | 165000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 211 | 20230717 | 164900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 212 | 20230717 | 164800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 213 | 20230717 | 164700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 214 | 20230717 | 164600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 215 | 20230717 | 164500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 216 | 20230717 | 164400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 217 | 20230717 | 164300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 218 | 20230717 | 164200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 219 | 20230717 | 164100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 220 | 20230717 | 164000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 221 | 20230717 | 163900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 222 | 20230717 | 163800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 223 | 20230717 | 163700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 224 | 20230717 | 163600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 225 | 20230717 | 163500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 226 | 20230717 | 163400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 227 | 20230717 | 163300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 228 | 20230717 | 163200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 229 | 20230717 | 163100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 230 | 20230717 | 163000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 231 | 20230717 | 162900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 232 | 20230717 | 162800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 233 | 20230717 | 162700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 234 | 20230717 | 162600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 235 | 20230717 | 162500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 236 | 20230717 | 162400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 237 | 20230717 | 162300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 238 | 20230717 | 162200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 239 | 20230717 | 162100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 240 | 20230717 | 162000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 241 | 20230717 | 161900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 242 | 20230717 | 161800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 243 | 20230717 | 161700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 244 | 20230717 | 161600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 245 | 20230717 | 161500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 246 | 20230717 | 161400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 247 | 20230717 | 161300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 248 | 20230717 | 161200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 249 | 20230717 | 161100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 250 | 20230717 | 161000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 251 | 20230717 | 160900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 252 | 20230717 | 160800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 253 | 20230717 | 160700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 254 | 20230717 | 160600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 255 | 20230717 | 160500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 256 | 20230717 | 160400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 257 | 20230717 | 160300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 258 | 20230717 | 160200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 259 | 20230717 | 160100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 260 | 20230717 | 160000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 261 | 20230717 | 155900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 262 | 20230717 | 155800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 263 | 20230717 | 155700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 264 | 20230717 | 155600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 265 | 20230717 | 155500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 266 | 20230717 | 155400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 267 | 20230717 | 155300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 268 | 20230717 | 155200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 269 | 20230717 | 155100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 270 | 20230717 | 155000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 271 | 20230717 | 154900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 272 | 20230717 | 154800 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 273 | 20230717 | 154700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 274 | 20230717 | 154600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 275 | 20230717 | 154500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 276 | 20230717 | 154400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 277 | 20230717 | 154300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 278 | 20230717 | 154200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 279 | 20230717 | 154100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 280 | 20230717 | 154000 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 281 | 20230717 | 153900 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 282 | 20230717 | 153800 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 283 | 20230717 | 153700 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 284 | 20230717 | 153600 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 285 | 20230717 | 153500 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 286 | 20230717 | 153400 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 287 | 20230717 | 153300 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 288 | 20230717 | 153200 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 289 | 20230717 | 153100 | 901758417 | 858 | 858 | 858 | 858 | 0 |
| 290 | 20230717 | 153000 | 901758417 | 858 | 858 | 858 | 858 | 22425 |
| 291 | 20230717 | 152900 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 292 | 20230717 | 152800 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 293 | 20230717 | 152700 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 294 | 20230717 | 152600 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 295 | 20230717 | 152500 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 296 | 20230717 | 152400 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 297 | 20230717 | 152300 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 298 | 20230717 | 152200 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 299 | 20230717 | 152100 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 300 | 20230717 | 152000 | 882517767 | 866 | 866 | 866 | 866 | 0 |
| 301 | 20230717 | 151900 | 882517767 | 866 | 865 | 866 | 861 | 29 |
| 302 | 20230717 | 151800 | 882492744 | 865 | 865 | 865 | 864 | 108 |
| 303 | 20230717 | 151700 | 882399365 | 865 | 865 | 866 | 861 | 10147 |
| 304 | 20230717 | 151600 | 873613702 | 865 | 862 | 865 | 862 | 2001 |
| 305 | 20230717 | 151500 | 871886812 | 861 | 860 | 861 | 860 | 10232 |
| 306 | 20230717 | 151400 | 863087177 | 860 | 860 | 860 | 860 | 620 |
| 307 | 20230717 | 151300 | 862553977 | 860 | 860 | 860 | 860 | 1000 |
| 308 | 20230717 | 151200 | 861693977 | 860 | 860 | 860 | 860 | 948 |
| 309 | 20230717 | 151100 | 860878697 | 861 | 861 | 863 | 861 | 828 |
| 310 | 20230717 | 151000 | 860165783 | 861 | 861 | 863 | 860 | 2399 |
| 311 | 20230717 | 150900 | 858098829 | 861 | 862 | 862 | 855 | 10702 |
| 312 | 20230717 | 150800 | 848931859 | 863 | 863 | 863 | 863 | 0 |
| 313 | 20230717 | 150700 | 848931859 | 863 | 863 | 863 | 863 | 393 |
| 314 | 20230717 | 150600 | 848592700 | 863 | 863 | 863 | 863 | 2 |
| 315 | 20230717 | 150500 | 848590974 | 858 | 865 | 865 | 858 | 3094 |
| 316 | 20230717 | 150400 | 845930210 | 865 | 861 | 865 | 858 | 5013 |
| 317 | 20230717 | 150300 | 841619970 | 857 | 866 | 867 | 857 | 21333 |
| 318 | 20230717 | 150200 | 823264964 | 866 | 863 | 866 | 863 | 4128 |
| 319 | 20230717 | 150100 | 819698854 | 858 | 863 | 863 | 858 | 34 |
| 320 | 20230717 | 150000 | 819669522 | 863 | 861 | 863 | 861 | 1497 |
| 321 | 20230717 | 145900 | 818379182 | 861 | 862 | 862 | 861 | 274 |
| 322 | 20230717 | 145800 | 818143132 | 862 | 862 | 862 | 862 | 93 |
| 323 | 20230717 | 145700 | 818062966 | 862 | 862 | 862 | 862 | 0 |
| 324 | 20230717 | 145600 | 818062966 | 862 | 855 | 862 | 855 | 107 |
| 325 | 20230717 | 145500 | 817971250 | 854 | 858 | 858 | 854 | 59334 |
| 326 | 20230717 | 145400 | 767189824 | 857 | 858 | 858 | 857 | 3071 |
| 327 | 20230717 | 145300 | 764557334 | 858 | 857 | 858 | 857 | 906 |
| 328 | 20230717 | 145200 | 763780007 | 857 | 856 | 857 | 856 | 9737 |
| 329 | 20230717 | 145100 | 755444583 | 856 | 857 | 857 | 856 | 451 |
| 330 | 20230717 | 145000 | 755058476 | 857 | 856 | 857 | 856 | 1432 |
| 331 | 20230717 | 144900 | 753832680 | 856 | 856 | 856 | 856 | 1965 |
| 332 | 20230717 | 144800 | 752150640 | 856 | 857 | 857 | 856 | 11629 |
| 333 | 20230717 | 144700 | 742190293 | 858 | 858 | 858 | 858 | 380 |
| 334 | 20230717 | 144600 | 741864253 | 858 | 858 | 858 | 858 | 151 |
| 335 | 20230717 | 144500 | 741734695 | 858 | 858 | 858 | 858 | 8942 |
| 336 | 20230717 | 144400 | 734062459 | 858 | 858 | 858 | 858 | 12276 |
| 337 | 20230717 | 144300 | 723529651 | 859 | 858 | 859 | 858 | 7636 |
| 338 | 20230717 | 144200 | 716973448 | 859 | 859 | 859 | 858 | 16 |
| 339 | 20230717 | 144100 | 716959710 | 859 | 859 | 859 | 858 | 240 |
| 340 | 20230717 | 144000 | 716753552 | 859 | 859 | 859 | 859 | 5000 |
| 341 | 20230717 | 143900 | 712458552 | 858 | 859 | 859 | 858 | 2002 |
| 342 | 20230717 | 143800 | 710740835 | 859 | 858 | 859 | 858 | 3 |
| 343 | 20230717 | 143700 | 710738259 | 858 | 858 | 858 | 858 | 1137 |
| 344 | 20230717 | 143600 | 709762713 | 856 | 857 | 858 | 856 | 4735 |
| 345 | 20230717 | 143500 | 705709417 | 857 | 859 | 859 | 857 | 1641 |
| 346 | 20230717 | 143400 | 704302020 | 859 | 857 | 859 | 857 | 5242 |
| 347 | 20230717 | 143300 | 699805784 | 858 | 858 | 858 | 858 | 2265 |
| 348 | 20230717 | 143200 | 697862414 | 859 | 859 | 859 | 858 | 8959 |
| 349 | 20230717 | 143100 | 690172680 | 859 | 861 | 861 | 858 | 34594 |
| 350 | 20230717 | 143000 | 660438289 | 861 | 861 | 861 | 860 | 11590 |
| 351 | 20230717 | 142900 | 650464081 | 861 | 861 | 861 | 861 | 100 |
| 352 | 20230717 | 142800 | 650377981 | 861 | 864 | 864 | 861 | 2012 |
| 353 | 20230717 | 142700 | 648645613 | 864 | 864 | 864 | 864 | 1 |
| 354 | 20230717 | 142600 | 648644749 | 860 | 861 | 861 | 860 | 7000 |
| 355 | 20230717 | 142500 | 642624321 | 864 | 865 | 865 | 864 | 36 |
| 356 | 20230717 | 142400 | 642593214 | 860 | 866 | 866 | 860 | 15934 |
| 357 | 20230717 | 142300 | 628887861 | 861 | 866 | 866 | 861 | 1136 |
| 358 | 20230717 | 142200 | 627909724 | 867 | 864 | 867 | 864 | 5000 |
| 359 | 20230717 | 142100 | 623581856 | 861 | 864 | 864 | 861 | 19332 |
| 360 | 20230717 | 142000 | 606930123 | 864 | 864 | 864 | 864 | 2162 |
| 361 | 20230717 | 141900 | 605062155 | 865 | 866 | 866 | 865 | 32 |
| 362 | 20230717 | 141800 | 605034472 | 865 | 864 | 865 | 864 | 92 |
| 363 | 20230717 | 141700 | 604954983 | 864 | 862 | 864 | 862 | 373 |
| 364 | 20230717 | 141600 | 604633455 | 862 | 862 | 862 | 862 | 1702 |
| 365 | 20230717 | 141500 | 603166331 | 862 | 861 | 862 | 861 | 1023 |
| 366 | 20230717 | 141400 | 602284527 | 861 | 862 | 862 | 861 | 5395 |
| 367 | 20230717 | 141300 | 597639037 | 861 | 862 | 862 | 861 | 1686 |
| 368 | 20230717 | 141200 | 596185805 | 862 | 863 | 866 | 862 | 496 |
| 369 | 20230717 | 141100 | 595758091 | 862 | 862 | 862 | 862 | 6569 |
| 370 | 20230717 | 141000 | 590095613 | 862 | 864 | 864 | 862 | 1552 |
| 371 | 20230717 | 140900 | 588757787 | 863 | 863 | 864 | 863 | 72 |
| 372 | 20230717 | 140800 | 588695641 | 862 | 862 | 863 | 862 | 5271 |
| 373 | 20230717 | 140700 | 584150270 | 863 | 863 | 863 | 863 | 2389 |
| 374 | 20230717 | 140600 | 582088563 | 865 | 864 | 865 | 864 | 6 |
| 375 | 20230717 | 140500 | 582083376 | 864 | 865 | 865 | 863 | 4 |
| 376 | 20230717 | 140400 | 582079920 | 863 | 863 | 863 | 863 | 2031 |
| 377 | 20230717 | 140300 | 580327167 | 865 | 865 | 865 | 865 | 4 |
| 378 | 20230717 | 140200 | 580323707 | 865 | 865 | 865 | 865 | 2 |
| 379 | 20230717 | 140100 | 580321977 | 865 | 865 | 865 | 864 | 7094 |
| 380 | 20230717 | 140000 | 574190667 | 865 | 865 | 865 | 865 | 520 |
| 381 | 20230717 | 135900 | 573740867 | 865 | 865 | 866 | 864 | 2026 |
| 382 | 20230717 | 135800 | 571989351 | 865 | 865 | 865 | 865 | 0 |
| 383 | 20230717 | 135700 | 571989351 | 865 | 866 | 866 | 865 | 21 |
| 384 | 20230717 | 135600 | 571971176 | 866 | 865 | 866 | 864 | 2001 |
| 385 | 20230717 | 135500 | 570241644 | 867 | 867 | 867 | 867 | 1 |
| 386 | 20230717 | 135400 | 570240777 | 865 | 867 | 867 | 865 | 733 |
| 387 | 20230717 | 135300 | 569606673 | 867 | 867 | 867 | 867 | 203 |
| 388 | 20230717 | 135200 | 569430672 | 867 | 867 | 867 | 867 | 2000 |
| 389 | 20230717 | 135100 | 567696672 | 867 | 867 | 867 | 867 | 0 |
| 390 | 20230717 | 135000 | 567696672 | 867 | 866 | 867 | 866 | 1028 |
| 391 | 20230717 | 134900 | 566805424 | 866 | 866 | 866 | 866 | 1000 |
| 392 | 20230717 | 134800 | 565939424 | 864 | 866 | 867 | 864 | 7000 |
| 393 | 20230717 | 134700 | 559876458 | 866 | 866 | 866 | 866 | 0 |
| 394 | 20230717 | 134600 | 559876458 | 866 | 865 | 866 | 865 | 25 |
| 395 | 20230717 | 134500 | 559854809 | 865 | 865 | 866 | 865 | 112 |
| 396 | 20230717 | 134400 | 559757927 | 865 | 863 | 865 | 863 | 1695 |
| 397 | 20230717 | 134300 | 558294441 | 864 | 864 | 864 | 864 | 534 |
| 398 | 20230717 | 134200 | 557833065 | 864 | 863 | 864 | 863 | 1479 |
| 399 | 20230717 | 134100 | 556556209 | 864 | 864 | 864 | 864 | 222 |
| 400 | 20230717 | 134000 | 556364401 | 864 | 863 | 864 | 863 | 3064 |
| 401 | 20230717 | 133900 | 553718106 | 863 | 864 | 864 | 863 | 4000 |
| 402 | 20230717 | 133800 | 550266073 | 863 | 866 | 866 | 863 | 589 |
| 403 | 20230717 | 133700 | 549757227 | 866 | 866 | 866 | 866 | 125 |
| 404 | 20230717 | 133600 | 549648977 | 865 | 863 | 865 | 863 | 2139 |
| 405 | 20230717 | 133500 | 547800870 | 864 | 863 | 864 | 863 | 1001 |
| 406 | 20230717 | 133400 | 546937006 | 863 | 864 | 864 | 863 | 32 |
| 407 | 20230717 | 133300 | 546909389 | 863 | 863 | 863 | 863 | 39 |
| 408 | 20230717 | 133200 | 546875732 | 863 | 863 | 863 | 863 | 10 |
| 409 | 20230717 | 133100 | 546867102 | 863 | 863 | 864 | 863 | 376 |
| 410 | 20230717 | 133000 | 546542611 | 863 | 864 | 864 | 863 | 3198 |
| 411 | 20230717 | 132900 | 543782736 | 864 | 864 | 864 | 864 | 111 |
| 412 | 20230717 | 132800 | 543686832 | 865 | 866 | 866 | 865 | 81 |
| 413 | 20230717 | 132700 | 543616766 | 863 | 864 | 864 | 863 | 100 |
| 414 | 20230717 | 132600 | 543530465 | 867 | 867 | 867 | 867 | 0 |
| 415 | 20230717 | 132500 | 543530465 | 867 | 867 | 867 | 867 | 0 |
| 416 | 20230717 | 132400 | 543530465 | 867 | 867 | 867 | 867 | 0 |
| 417 | 20230717 | 132300 | 543530465 | 867 | 867 | 867 | 867 | 0 |
| 418 | 20230717 | 132200 | 543530465 | 867 | 867 | 867 | 867 | 539 |
| 419 | 20230717 | 132100 | 543063152 | 867 | 867 | 867 | 867 | 0 |
| 420 | 20230717 | 132000 | 543063152 | 867 | 867 | 867 | 867 | 13 |
| 421 | 20230717 | 131900 | 543051881 | 865 | 864 | 865 | 864 | 1192 |
| 422 | 20230717 | 131800 | 542021966 | 864 | 864 | 864 | 864 | 2 |
| 423 | 20230717 | 131700 | 542020238 | 864 | 863 | 864 | 863 | 72 |
| 424 | 20230717 | 131600 | 541958089 | 864 | 863 | 864 | 863 | 37 |
| 425 | 20230717 | 131500 | 541926124 | 862 | 862 | 862 | 862 | 30 |
| 426 | 20230717 | 131400 | 541900264 | 864 | 862 | 864 | 862 | 142 |
| 427 | 20230717 | 131300 | 541777627 | 862 | 864 | 864 | 861 | 19620 |
| 428 | 20230717 | 131200 | 524874322 | 864 | 864 | 865 | 863 | 32 |
| 429 | 20230717 | 131100 | 524846702 | 863 | 866 | 866 | 863 | 10208 |
| 430 | 20230717 | 131000 | 516034683 | 866 | 866 | 866 | 865 | 149 |
| 431 | 20230717 | 130900 | 515905749 | 866 | 866 | 866 | 866 | 1 |
| 432 | 20230717 | 130800 | 515904883 | 865 | 865 | 865 | 865 | 302 |
| 433 | 20230717 | 130700 | 515643653 | 865 | 865 | 865 | 865 | 0 |
| 434 | 20230717 | 130600 | 515643653 | 865 | 865 | 865 | 865 | 31 |
| 435 | 20230717 | 130500 | 515616838 | 866 | 866 | 866 | 866 | 3 |
| 436 | 20230717 | 130400 | 515614240 | 866 | 866 | 866 | 866 | 80 |
| 437 | 20230717 | 130300 | 515544960 | 867 | 867 | 867 | 867 | 3100 |
| 438 | 20230717 | 130200 | 512857260 | 869 | 869 | 869 | 869 | 0 |
| 439 | 20230717 | 130100 | 512857260 | 869 | 869 | 869 | 869 | 1 |
| 440 | 20230717 | 130000 | 512856391 | 869 | 869 | 869 | 869 | 2 |
| 441 | 20230717 | 125900 | 512854653 | 869 | 869 | 869 | 869 | 0 |
| 442 | 20230717 | 125800 | 512854653 | 869 | 869 | 869 | 869 | 0 |
| 443 | 20230717 | 125700 | 512854653 | 869 | 868 | 869 | 868 | 391 |
| 444 | 20230717 | 125600 | 512515074 | 867 | 867 | 867 | 867 | 2000 |
| 445 | 20230717 | 125500 | 510781074 | 867 | 867 | 867 | 867 | 105 |
| 446 | 20230717 | 125400 | 510690039 | 867 | 867 | 867 | 867 | 0 |
| 447 | 20230717 | 125300 | 510690039 | 867 | 867 | 867 | 867 | 0 |
| 448 | 20230717 | 125200 | 510690039 | 867 | 867 | 867 | 867 | 0 |
| 449 | 20230717 | 125100 | 510690039 | 867 | 868 | 868 | 867 | 2 |
| 450 | 20230717 | 125000 | 510688304 | 868 | 868 | 868 | 868 | 0 |
| 451 | 20230717 | 124900 | 510688304 | 868 | 868 | 868 | 868 | 3 |
| 452 | 20230717 | 124800 | 510685700 | 864 | 868 | 868 | 864 | 11 |
| 453 | 20230717 | 124700 | 510676186 | 864 | 864 | 864 | 864 | 2465 |
| 454 | 20230717 | 124600 | 508546426 | 864 | 864 | 865 | 864 | 1084 |
| 455 | 20230717 | 124500 | 507609849 | 864 | 866 | 866 | 864 | 1828 |
| 456 | 20230717 | 124400 | 506030455 | 865 | 867 | 867 | 865 | 16618 |
| 457 | 20230717 | 124300 | 491655788 | 865 | 867 | 867 | 865 | 2001 |
| 458 | 20230717 | 124200 | 489920923 | 867 | 865 | 867 | 865 | 2 |
| 459 | 20230717 | 124100 | 489919191 | 867 | 870 | 870 | 867 | 6 |
| 460 | 20230717 | 124000 | 489913986 | 869 | 868 | 870 | 868 | 204 |
| 461 | 20230717 | 123900 | 489736809 | 868 | 866 | 868 | 866 | 998 |
| 462 | 20230717 | 123800 | 488870673 | 867 | 867 | 867 | 867 | 1 |
| 463 | 20230717 | 123700 | 488869806 | 868 | 868 | 868 | 868 | 1 |
| 464 | 20230717 | 123600 | 488868938 | 868 | 868 | 868 | 868 | 1 |
| 465 | 20230717 | 123500 | 488868070 | 868 | 868 | 868 | 865 | 54 |
| 466 | 20230717 | 123400 | 488821288 | 866 | 866 | 866 | 866 | 3682 |
| 467 | 20230717 | 123300 | 485632676 | 869 | 869 | 869 | 869 | 0 |
| 468 | 20230717 | 123200 | 485632676 | 869 | 869 | 869 | 869 | 254 |
| 469 | 20230717 | 123100 | 485411950 | 867 | 869 | 869 | 867 | 887 |
| 470 | 20230717 | 123000 | 484642321 | 869 | 869 | 869 | 869 | 1 |
| 471 | 20230717 | 122900 | 484641452 | 867 | 867 | 867 | 867 | 813 |
| 472 | 20230717 | 122800 | 483936581 | 867 | 866 | 867 | 866 | 155 |
| 473 | 20230717 | 122700 | 483802346 | 866 | 866 | 866 | 866 | 0 |
| 474 | 20230717 | 122600 | 483802346 | 866 | 866 | 866 | 866 | 0 |
| 475 | 20230717 | 122500 | 483802346 | 866 | 866 | 866 | 866 | 31 |
| 476 | 20230717 | 122400 | 483775500 | 867 | 867 | 867 | 867 | 64 |
| 477 | 20230717 | 122300 | 483720012 | 867 | 867 | 867 | 867 | 13 |
| 478 | 20230717 | 122200 | 483708741 | 866 | 866 | 866 | 866 | 1 |
| 479 | 20230717 | 122100 | 483707875 | 866 | 866 | 866 | 866 | 0 |
| 480 | 20230717 | 122000 | 483707875 | 866 | 866 | 866 | 866 | 35 |
| 481 | 20230717 | 121900 | 483677565 | 865 | 865 | 865 | 865 | 0 |
| 482 | 20230717 | 121800 | 483677565 | 865 | 864 | 865 | 864 | 11349 |
| 483 | 20230717 | 121700 | 473870935 | 864 | 864 | 864 | 864 | 29 |
| 484 | 20230717 | 121600 | 473845879 | 864 | 864 | 864 | 863 | 3619 |
| 485 | 20230717 | 121500 | 470722031 | 864 | 864 | 864 | 864 | 1007 |
| 486 | 20230717 | 121400 | 469851983 | 864 | 865 | 865 | 864 | 3614 |
| 487 | 20230717 | 121300 | 466728986 | 865 | 865 | 865 | 865 | 800 |
| 488 | 20230717 | 121200 | 466036986 | 865 | 865 | 865 | 865 | 501 |
| 489 | 20230717 | 121100 | 465603621 | 866 | 866 | 866 | 866 | 4 |
| 490 | 20230717 | 121000 | 465600157 | 867 | 867 | 867 | 867 | 0 |
| 491 | 20230717 | 120900 | 465600157 | 867 | 867 | 867 | 867 | 0 |
| 492 | 20230717 | 120800 | 465600157 | 867 | 867 | 867 | 867 | 1 |
| 493 | 20230717 | 120700 | 465599290 | 865 | 865 | 865 | 865 | 3 |
| 494 | 20230717 | 120600 | 465596695 | 865 | 864 | 865 | 864 | 11 |
| 495 | 20230717 | 120500 | 465587190 | 867 | 867 | 867 | 867 | 0 |
| 496 | 20230717 | 120400 | 465587190 | 867 | 867 | 867 | 867 | 3 |
| 497 | 20230717 | 120300 | 465584589 | 867 | 867 | 867 | 867 | 0 |
| 498 | 20230717 | 120200 | 465584589 | 867 | 867 | 867 | 867 | 0 |
| 499 | 20230717 | 120100 | 465584589 | 867 | 867 | 867 | 867 | 3 |
| 500 | 20230717 | 120000 | 465581988 | 867 | 867 | 867 | 867 | 1 |
| 501 | 20230717 | 115900 | 465581121 | 867 | 864 | 867 | 864 | 147 |
| 502 | 20230717 | 115800 | 465453912 | 865 | 863 | 865 | 863 | 128 |
| 503 | 20230717 | 115700 | 465343442 | 863 | 863 | 863 | 863 | 1 |
| 504 | 20230717 | 115600 | 465342579 | 863 | 864 | 864 | 863 | 5557 |
| 505 | 20230717 | 115500 | 460546706 | 863 | 865 | 865 | 863 | 5001 |
| 506 | 20230717 | 115400 | 456229997 | 865 | 865 | 865 | 865 | 68 |
| 507 | 20230717 | 115300 | 456171177 | 866 | 866 | 866 | 866 | 2 |
| 508 | 20230717 | 115200 | 456169445 | 864 | 864 | 864 | 864 | 125 |
| 509 | 20230717 | 115100 | 456061445 | 866 | 864 | 866 | 864 | 38 |
| 510 | 20230717 | 115000 | 456028607 | 864 | 864 | 864 | 864 | 125 |
| 511 | 20230717 | 114900 | 455920607 | 864 | 864 | 865 | 863 | 643 |
| 512 | 20230717 | 114800 | 455365087 | 866 | 863 | 866 | 863 | 5888 |
| 513 | 20230717 | 114700 | 450267078 | 866 | 863 | 866 | 863 | 130 |
| 514 | 20230717 | 114600 | 450154876 | 863 | 866 | 866 | 863 | 151 |
| 515 | 20230717 | 114500 | 450024560 | 863 | 863 | 863 | 863 | 125 |
| 516 | 20230717 | 114400 | 449916685 | 867 | 863 | 867 | 863 | 4 |
| 517 | 20230717 | 114300 | 449913221 | 863 | 863 | 863 | 863 | 2126 |
| 518 | 20230717 | 114200 | 448078483 | 863 | 864 | 864 | 863 | 3831 |
| 519 | 20230717 | 114100 | 444769520 | 864 | 864 | 864 | 864 | 7125 |
| 520 | 20230717 | 114000 | 438613520 | 865 | 865 | 865 | 865 | 1700 |
| 521 | 20230717 | 113900 | 437143020 | 864 | 864 | 864 | 864 | 125 |
| 522 | 20230717 | 113800 | 437035020 | 864 | 864 | 864 | 864 | 2434 |
| 523 | 20230717 | 113700 | 434932044 | 865 | 865 | 865 | 865 | 12 |
| 524 | 20230717 | 113600 | 434921664 | 865 | 865 | 865 | 865 | 100 |
| 525 | 20230717 | 113500 | 434835164 | 868 | 864 | 868 | 864 | 116 |
| 526 | 20230717 | 113400 | 434734912 | 864 | 868 | 868 | 864 | 127 |
| 527 | 20230717 | 113300 | 434625180 | 867 | 865 | 867 | 865 | 322 |
| 528 | 20230717 | 113200 | 434346430 | 865 | 865 | 865 | 865 | 801 |
| 529 | 20230717 | 113100 | 433653565 | 865 | 865 | 865 | 865 | 0 |
| 530 | 20230717 | 113000 | 433653565 | 865 | 867 | 867 | 865 | 126 |
| 531 | 20230717 | 112900 | 433544573 | 866 | 864 | 866 | 864 | 889 |
| 532 | 20230717 | 112800 | 432775727 | 866 | 865 | 866 | 864 | 1045 |
| 533 | 20230717 | 112700 | 431872726 | 867 | 868 | 868 | 864 | 159 |
| 534 | 20230717 | 112600 | 431735247 | 864 | 864 | 864 | 864 | 284 |
| 535 | 20230717 | 112500 | 431489871 | 864 | 869 | 869 | 864 | 1388 |
| 536 | 20230717 | 112400 | 430288824 | 868 | 865 | 868 | 864 | 1450 |
| 537 | 20230717 | 112300 | 429034624 | 865 | 867 | 867 | 865 | 9 |
| 538 | 20230717 | 112200 | 429026833 | 865 | 865 | 865 | 865 | 0 |
| 539 | 20230717 | 112100 | 429026833 | 865 | 868 | 868 | 865 | 1726 |
| 540 | 20230717 | 112000 | 427533831 | 865 | 865 | 865 | 865 | 488 |
| 541 | 20230717 | 111900 | 427111711 | 866 | 865 | 866 | 864 | 626 |
| 542 | 20230717 | 111800 | 426570547 | 864 | 868 | 868 | 864 | 877 |
| 543 | 20230717 | 111700 | 425812716 | 865 | 864 | 865 | 864 | 896 |
| 544 | 20230717 | 111600 | 425038471 | 865 | 868 | 868 | 865 | 35 |
| 545 | 20230717 | 111500 | 425008163 | 869 | 867 | 869 | 867 | 291 |
| 546 | 20230717 | 111400 | 424755362 | 864 | 864 | 864 | 864 | 125 |
| 547 | 20230717 | 111300 | 424647362 | 864 | 868 | 868 | 864 | 279 |
| 548 | 20230717 | 111200 | 424406302 | 864 | 869 | 869 | 864 | 2976 |
| 549 | 20230717 | 111100 | 421835033 | 864 | 864 | 864 | 864 | 0 |
| 550 | 20230717 | 111000 | 421835033 | 864 | 864 | 864 | 864 | 126 |
| 551 | 20230717 | 110900 | 421726169 | 864 | 869 | 869 | 864 | 907 |
| 552 | 20230717 | 110800 | 420942516 | 868 | 868 | 868 | 868 | 5 |
| 553 | 20230717 | 110700 | 420938176 | 869 | 864 | 869 | 864 | 218 |
| 554 | 20230717 | 110600 | 420749359 | 869 | 864 | 869 | 864 | 525 |
| 555 | 20230717 | 110500 | 420294245 | 864 | 867 | 867 | 864 | 126 |
| 556 | 20230717 | 110400 | 420185120 | 866 | 864 | 866 | 864 | 235 |
| 557 | 20230717 | 110300 | 419981776 | 864 | 864 | 864 | 864 | 127 |
| 558 | 20230717 | 110200 | 419872048 | 864 | 864 | 864 | 864 | 10 |
| 559 | 20230717 | 110100 | 419863408 | 864 | 864 | 864 | 864 | 30 |
| 560 | 20230717 | 110000 | 419837488 | 864 | 863 | 869 | 863 | 128 |
| 561 | 20230717 | 105900 | 419727011 | 870 | 864 | 870 | 862 | 13211 |
| 562 | 20230717 | 105800 | 408331187 | 870 | 867 | 870 | 863 | 5258 |
| 563 | 20230717 | 105700 | 403786703 | 870 | 870 | 870 | 870 | 0 |
| 564 | 20230717 | 105600 | 403786703 | 870 | 867 | 870 | 865 | 5631 |
| 565 | 20230717 | 105500 | 398911462 | 866 | 867 | 867 | 866 | 33 |
| 566 | 20230717 | 105400 | 398882881 | 867 | 867 | 867 | 867 | 1822 |
| 567 | 20230717 | 105300 | 397303207 | 867 | 869 | 869 | 867 | 6175 |
| 568 | 20230717 | 105200 | 391940390 | 869 | 869 | 869 | 869 | 125 |
| 569 | 20230717 | 105100 | 391831765 | 870 | 870 | 870 | 870 | 210 |
| 570 | 20230717 | 105000 | 391649065 | 870 | 873 | 873 | 870 | 541 |
| 571 | 20230717 | 104900 | 391178389 | 870 | 871 | 871 | 870 | 917 |
| 572 | 20230717 | 104800 | 390380412 | 872 | 872 | 872 | 871 | 38 |
| 573 | 20230717 | 104700 | 390347306 | 871 | 871 | 871 | 871 | 125 |
| 574 | 20230717 | 104600 | 390238431 | 871 | 871 | 872 | 871 | 1076 |
| 575 | 20230717 | 104500 | 389301212 | 872 | 872 | 872 | 872 | 46 |
| 576 | 20230717 | 104400 | 389261100 | 872 | 872 | 872 | 872 | 32 |
| 577 | 20230717 | 104300 | 389233196 | 875 | 875 | 875 | 872 | 3516 |
| 578 | 20230717 | 104200 | 386167229 | 877 | 877 | 877 | 877 | 2 |
| 579 | 20230717 | 104100 | 386165475 | 872 | 877 | 877 | 872 | 126 |
| 580 | 20230717 | 104000 | 386055598 | 872 | 872 | 872 | 872 | 125 |
| 581 | 20230717 | 103900 | 385946598 | 873 | 873 | 873 | 873 | 325 |
| 582 | 20230717 | 103800 | 385662873 | 873 | 875 | 879 | 873 | 1562 |
| 583 | 20230717 | 103700 | 384296387 | 878 | 878 | 878 | 878 | 501 |
| 584 | 20230717 | 103600 | 383856509 | 878 | 877 | 878 | 876 | 5037 |
| 585 | 20230717 | 103500 | 379434504 | 878 | 869 | 878 | 869 | 6662 |
| 586 | 20230717 | 103400 | 373602353 | 868 | 868 | 868 | 868 | 125 |
| 587 | 20230717 | 103300 | 373493853 | 868 | 874 | 875 | 868 | 6207 |
| 588 | 20230717 | 103200 | 368082153 | 874 | 870 | 874 | 870 | 6468 |
| 589 | 20230717 | 103100 | 362443309 | 869 | 866 | 870 | 866 | 2626 |
| 590 | 20230717 | 103000 | 360160533 | 866 | 866 | 867 | 866 | 129 |
| 591 | 20230717 | 102900 | 360048818 | 867 | 868 | 868 | 866 | 2079 |
| 592 | 20230717 | 102800 | 358244251 | 869 | 868 | 869 | 868 | 1790 |
| 593 | 20230717 | 102700 | 356689504 | 869 | 869 | 869 | 864 | 385 |
| 594 | 20230717 | 102600 | 356355564 | 864 | 865 | 865 | 864 | 28 |
| 595 | 20230717 | 102500 | 356331351 | 864 | 864 | 864 | 864 | 125 |
| 596 | 20230717 | 102400 | 356223351 | 869 | 864 | 869 | 862 | 10210 |
| 597 | 20230717 | 102300 | 347402174 | 864 | 864 | 864 | 863 | 2138 |
| 598 | 20230717 | 102200 | 345555067 | 863 | 864 | 864 | 863 | 116 |
| 599 | 20230717 | 102100 | 345454932 | 863 | 863 | 863 | 863 | 1426 |
| 600 | 20230717 | 102000 | 344224294 | 863 | 863 | 863 | 863 | 2190 |
| 601 | 20230717 | 101900 | 342334324 | 864 | 864 | 864 | 863 | 6489 |
| 602 | 20230717 | 101800 | 336732300 | 864 | 865 | 865 | 864 | 1415 |
| 603 | 20230717 | 101700 | 335508555 | 866 | 866 | 866 | 865 | 719 |
| 604 | 20230717 | 101600 | 334885951 | 866 | 865 | 866 | 865 | 406 |
| 605 | 20230717 | 101500 | 334534480 | 866 | 865 | 866 | 865 | 2740 |
| 606 | 20230717 | 101400 | 332161899 | 865 | 866 | 866 | 865 | 466 |
| 607 | 20230717 | 101300 | 331758728 | 865 | 865 | 865 | 864 | 616 |
| 608 | 20230717 | 101200 | 331225890 | 865 | 864 | 865 | 864 | 3119 |
| 609 | 20230717 | 101100 | 328530598 | 865 | 865 | 865 | 865 | 935 |
| 610 | 20230717 | 101000 | 327721823 | 864 | 864 | 864 | 864 | 665 |
| 611 | 20230717 | 100900 | 327147263 | 864 | 864 | 864 | 864 | 125 |
| 612 | 20230717 | 100800 | 327039263 | 864 | 864 | 864 | 864 | 535 |
| 613 | 20230717 | 100700 | 326577023 | 864 | 863 | 864 | 863 | 137 |
| 614 | 20230717 | 100600 | 326458780 | 864 | 863 | 864 | 862 | 3 |
| 615 | 20230717 | 100500 | 326456191 | 862 | 863 | 863 | 862 | 1770 |
| 616 | 20230717 | 100400 | 324930386 | 864 | 864 | 864 | 861 | 609 |
| 617 | 20230717 | 100300 | 324405922 | 862 | 865 | 865 | 860 | 21691 |
| 618 | 20230717 | 100200 | 305732174 | 860 | 864 | 864 | 860 | 16098 |
| 619 | 20230717 | 100100 | 291868155 | 864 | 863 | 864 | 863 | 203 |
| 620 | 20230717 | 100000 | 291692956 | 863 | 866 | 866 | 863 | 126 |
| 621 | 20230717 | 095900 | 291584215 | 863 | 865 | 865 | 863 | 1797 |
| 622 | 20230717 | 095800 | 290033400 | 866 | 864 | 866 | 863 | 2664 |
| 623 | 20230717 | 095700 | 287733232 | 864 | 864 | 864 | 863 | 2974 |
| 624 | 20230717 | 095600 | 285163746 | 864 | 866 | 866 | 864 | 4344 |
| 625 | 20230717 | 095500 | 281408506 | 866 | 866 | 866 | 865 | 1201 |
| 626 | 20230717 | 095400 | 280369440 | 865 | 865 | 865 | 865 | 3097 |
| 627 | 20230717 | 095300 | 277690535 | 865 | 865 | 865 | 865 | 30 |
| 628 | 20230717 | 095200 | 277664585 | 865 | 866 | 866 | 865 | 2362 |
| 629 | 20230717 | 095100 | 275620313 | 865 | 868 | 868 | 865 | 12728 |
| 630 | 20230717 | 095000 | 264587282 | 868 | 869 | 869 | 868 | 1799 |
| 631 | 20230717 | 094900 | 263025747 | 869 | 869 | 869 | 869 | 11 |
| 632 | 20230717 | 094800 | 263016188 | 869 | 869 | 869 | 869 | 1 |
| 633 | 20230717 | 094700 | 263015319 | 868 | 868 | 868 | 867 | 844 |
| 634 | 20230717 | 094600 | 262283027 | 867 | 868 | 868 | 867 | 1152 |
| 635 | 20230717 | 094500 | 261283237 | 868 | 868 | 868 | 868 | 623 |
| 636 | 20230717 | 094400 | 260742473 | 868 | 868 | 868 | 868 | 50 |
| 637 | 20230717 | 094300 | 260699073 | 867 | 868 | 868 | 867 | 970 |
| 638 | 20230717 | 094200 | 259857983 | 866 | 866 | 866 | 866 | 101 |
| 639 | 20230717 | 094100 | 259770517 | 866 | 866 | 870 | 866 | 687 |
| 640 | 20230717 | 094000 | 259175555 | 866 | 866 | 871 | 866 | 3345 |
| 641 | 20230717 | 093900 | 256278580 | 866 | 869 | 871 | 866 | 1649 |
| 642 | 20230717 | 093800 | 254847211 | 869 | 870 | 871 | 869 | 16183 |
| 643 | 20230717 | 093700 | 240773113 | 871 | 871 | 871 | 870 | 7452 |
| 644 | 20230717 | 093600 | 234289871 | 870 | 873 | 873 | 870 | 7146 |
| 645 | 20230717 | 093500 | 228071338 | 870 | 874 | 874 | 870 | 43 |
| 646 | 20230717 | 093400 | 228033881 | 870 | 871 | 871 | 870 | 30912 |
| 647 | 20230717 | 093300 | 201140440 | 874 | 874 | 874 | 874 | 0 |
| 648 | 20230717 | 093200 | 201140440 | 874 | 873 | 875 | 870 | 14333 |
| 649 | 20230717 | 093100 | 188658304 | 870 | 870 | 875 | 870 | 2274 |
| 650 | 20230717 | 093000 | 186676959 | 870 | 870 | 875 | 870 | 1588 |
| 651 | 20230717 | 092900 | 185292339 | 875 | 873 | 875 | 872 | 959 |
| 652 | 20230717 | 092800 | 184454916 | 873 | 873 | 873 | 873 | 616 |
| 653 | 20230717 | 092700 | 183917148 | 869 | 869 | 869 | 869 | 1376 |
| 654 | 20230717 | 092600 | 182721404 | 869 | 869 | 873 | 865 | 9311 |
| 655 | 20230717 | 092500 | 174630860 | 870 | 869 | 870 | 868 | 6646 |
| 656 | 20230717 | 092400 | 168855609 | 869 | 869 | 869 | 869 | 335 |
| 657 | 20230717 | 092300 | 168564494 | 866 | 869 | 869 | 866 | 126 |
| 658 | 20230717 | 092200 | 168455375 | 865 | 865 | 869 | 865 | 6208 |
| 659 | 20230717 | 092100 | 163085451 | 870 | 870 | 870 | 864 | 2908 |
| 660 | 20230717 | 092000 | 160569033 | 871 | 868 | 871 | 866 | 13438 |
| 661 | 20230717 | 091900 | 148903468 | 868 | 869 | 871 | 868 | 1047 |
| 662 | 20230717 | 091800 | 147993837 | 871 | 871 | 871 | 865 | 1628 |
| 663 | 20230717 | 091700 | 146585599 | 871 | 872 | 872 | 865 | 217 |
| 664 | 20230717 | 091600 | 146397787 | 872 | 865 | 873 | 864 | 1185 |
| 665 | 20230717 | 091500 | 145369852 | 864 | 862 | 864 | 860 | 18289 |
| 666 | 20230717 | 091400 | 129614116 | 863 | 861 | 863 | 861 | 16940 |
| 667 | 20230717 | 091300 | 115023399 | 861 | 866 | 866 | 861 | 29452 |
| 668 | 20230717 | 091200 | 89593511 | 865 | 866 | 867 | 865 | 5566 |
| 669 | 20230717 | 091100 | 84774699 | 866 | 867 | 867 | 866 | 5329 |
| 670 | 20230717 | 091000 | 80159384 | 867 | 876 | 876 | 866 | 29541 |
| 671 | 20230717 | 090900 | 54488172 | 871 | 876 | 876 | 870 | 14069 |
| 672 | 20230717 | 090800 | 42235965 | 872 | 872 | 872 | 871 | 1609 |
| 673 | 20230717 | 090700 | 40833951 | 871 | 872 | 872 | 871 | 2876 |
| 674 | 20230717 | 090600 | 38327373 | 872 | 873 | 873 | 871 | 12022 |
| 675 | 20230717 | 090500 | 27853981 | 873 | 873 | 877 | 870 | 2852 |
| 676 | 20230717 | 090400 | 25371044 | 873 | 871 | 873 | 871 | 2505 |
| 677 | 20230717 | 090300 | 23188595 | 872 | 876 | 878 | 872 | 3326 |
| 678 | 20230717 | 090200 | 20280973 | 870 | 877 | 878 | 870 | 9969 |
| 679 | 20230717 | 090100 | 11593949 | 877 | 879 | 879 | 875 | 7438 |
| 680 | 20230717 | 090000 | 5069904 | 879 | 880 | 881 | 878 | 5663 |