30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 3 | 20230804 | 201300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 4 | 20230804 | 201200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 5 | 20230804 | 201100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 6 | 20230804 | 201000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 7 | 20230804 | 200900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 8 | 20230804 | 200800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 9 | 20230804 | 200700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 10 | 20230804 | 200600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 11 | 20230804 | 200500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 12 | 20230804 | 200400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 13 | 20230804 | 200300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 14 | 20230804 | 200200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 15 | 20230804 | 200100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 16 | 20230804 | 200000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 17 | 20230804 | 195900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 18 | 20230804 | 195800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 19 | 20230804 | 195700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 20 | 20230804 | 195600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 21 | 20230804 | 195500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 22 | 20230804 | 195400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 23 | 20230804 | 195300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 24 | 20230804 | 195200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 25 | 20230804 | 195100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 26 | 20230804 | 195000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 27 | 20230804 | 194900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 28 | 20230804 | 194800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 29 | 20230804 | 194700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 30 | 20230804 | 194600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 31 | 20230804 | 194500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 32 | 20230804 | 194400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 33 | 20230804 | 194300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 34 | 20230804 | 194200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 35 | 20230804 | 194100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 36 | 20230804 | 194000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 37 | 20230804 | 193900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 38 | 20230804 | 193800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 39 | 20230804 | 193700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 40 | 20230804 | 193600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 41 | 20230804 | 193500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 42 | 20230804 | 193400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 43 | 20230804 | 193300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 44 | 20230804 | 193200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 45 | 20230804 | 193100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 46 | 20230804 | 193000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 47 | 20230804 | 192900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 48 | 20230804 | 192800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 49 | 20230804 | 192700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 50 | 20230804 | 192600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 51 | 20230804 | 192500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 52 | 20230804 | 192400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 53 | 20230804 | 192300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 54 | 20230804 | 192200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 55 | 20230804 | 192100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 56 | 20230804 | 192000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 57 | 20230804 | 191900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 58 | 20230804 | 191800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 59 | 20230804 | 191700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 60 | 20230804 | 191600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 61 | 20230804 | 191500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 62 | 20230804 | 191400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 63 | 20230804 | 191300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 64 | 20230804 | 191200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 65 | 20230804 | 191100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 66 | 20230804 | 191000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 67 | 20230804 | 190900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 68 | 20230804 | 190800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 69 | 20230804 | 190700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 70 | 20230804 | 190600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 71 | 20230804 | 190500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 72 | 20230804 | 190400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 73 | 20230804 | 190300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 74 | 20230804 | 190200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 75 | 20230804 | 190100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 76 | 20230804 | 190000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 77 | 20230804 | 185900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 78 | 20230804 | 185800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 79 | 20230804 | 185700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 80 | 20230804 | 185600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 81 | 20230804 | 185500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 82 | 20230804 | 185400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 83 | 20230804 | 185300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 84 | 20230804 | 185200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 85 | 20230804 | 185100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 86 | 20230804 | 185000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 87 | 20230804 | 184900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 88 | 20230804 | 184800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 89 | 20230804 | 184700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 90 | 20230804 | 184600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 91 | 20230804 | 184500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 92 | 20230804 | 184400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 93 | 20230804 | 184300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 94 | 20230804 | 184200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 95 | 20230804 | 184100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 96 | 20230804 | 184000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 97 | 20230804 | 183900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 98 | 20230804 | 183800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 99 | 20230804 | 183700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 100 | 20230804 | 183600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 101 | 20230804 | 183500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 102 | 20230804 | 183400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 103 | 20230804 | 183300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 104 | 20230804 | 183200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 105 | 20230804 | 183100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 106 | 20230804 | 183000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 107 | 20230804 | 182900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 108 | 20230804 | 182800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 109 | 20230804 | 182700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 110 | 20230804 | 182600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 111 | 20230804 | 182500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 112 | 20230804 | 182400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 113 | 20230804 | 182300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 114 | 20230804 | 182200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 115 | 20230804 | 182100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 116 | 20230804 | 182000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 117 | 20230804 | 181900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 118 | 20230804 | 181800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 119 | 20230804 | 181700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 120 | 20230804 | 181600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 121 | 20230804 | 181500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 122 | 20230804 | 181400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 123 | 20230804 | 181300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 124 | 20230804 | 181200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 125 | 20230804 | 181100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 126 | 20230804 | 181000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 127 | 20230804 | 180900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 128 | 20230804 | 180800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 129 | 20230804 | 180700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 130 | 20230804 | 180600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 131 | 20230804 | 180500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 132 | 20230804 | 180400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 133 | 20230804 | 180300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 134 | 20230804 | 180200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 135 | 20230804 | 180100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 136 | 20230804 | 180000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 137 | 20230804 | 175900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 138 | 20230804 | 175800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 139 | 20230804 | 175700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 140 | 20230804 | 175600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 141 | 20230804 | 175500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 142 | 20230804 | 175400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 143 | 20230804 | 175300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 144 | 20230804 | 175200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 145 | 20230804 | 175100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 146 | 20230804 | 175000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 147 | 20230804 | 174900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 148 | 20230804 | 174800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 149 | 20230804 | 174700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 150 | 20230804 | 174600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 151 | 20230804 | 174500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 152 | 20230804 | 174400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 153 | 20230804 | 174300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 154 | 20230804 | 174200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 155 | 20230804 | 174100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 156 | 20230804 | 174000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 157 | 20230804 | 173900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 158 | 20230804 | 173800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 159 | 20230804 | 173700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 160 | 20230804 | 173600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 161 | 20230804 | 173500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 162 | 20230804 | 173400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 163 | 20230804 | 173300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 164 | 20230804 | 173200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 165 | 20230804 | 173100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 166 | 20230804 | 173000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 167 | 20230804 | 172900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 168 | 20230804 | 172800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 169 | 20230804 | 172700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 170 | 20230804 | 172600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 171 | 20230804 | 172500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 172 | 20230804 | 172400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 173 | 20230804 | 172300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 174 | 20230804 | 172200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 175 | 20230804 | 172100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 176 | 20230804 | 172000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 177 | 20230804 | 171900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 178 | 20230804 | 171800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 179 | 20230804 | 171700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 180 | 20230804 | 171600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 181 | 20230804 | 171500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 182 | 20230804 | 171400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 183 | 20230804 | 171300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 184 | 20230804 | 171200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 185 | 20230804 | 171100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 186 | 20230804 | 171000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 187 | 20230804 | 170900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 188 | 20230804 | 170800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 189 | 20230804 | 170700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 190 | 20230804 | 170600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 191 | 20230804 | 170500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 192 | 20230804 | 170400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 193 | 20230804 | 170300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 194 | 20230804 | 170200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 195 | 20230804 | 170100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 196 | 20230804 | 170000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 197 | 20230804 | 165900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 198 | 20230804 | 165800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 199 | 20230804 | 165700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 200 | 20230804 | 165600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 201 | 20230804 | 165500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 202 | 20230804 | 165400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 203 | 20230804 | 165300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 204 | 20230804 | 165200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 205 | 20230804 | 165100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 206 | 20230804 | 165000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 207 | 20230804 | 164900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 208 | 20230804 | 164800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 209 | 20230804 | 164700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 210 | 20230804 | 164600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 211 | 20230804 | 164500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 212 | 20230804 | 164400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 213 | 20230804 | 164300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 214 | 20230804 | 164200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 215 | 20230804 | 164100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 216 | 20230804 | 164000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 217 | 20230804 | 163900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 218 | 20230804 | 163800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 219 | 20230804 | 163700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 220 | 20230804 | 163600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 221 | 20230804 | 163500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 222 | 20230804 | 163400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 223 | 20230804 | 163300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 224 | 20230804 | 163200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 225 | 20230804 | 163100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 226 | 20230804 | 163000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 227 | 20230804 | 162900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 228 | 20230804 | 162800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 229 | 20230804 | 162700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 230 | 20230804 | 162600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 231 | 20230804 | 162500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 232 | 20230804 | 162400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 233 | 20230804 | 162300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 234 | 20230804 | 162200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 235 | 20230804 | 162100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 236 | 20230804 | 162000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 237 | 20230804 | 161900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 238 | 20230804 | 161800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 239 | 20230804 | 161700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 240 | 20230804 | 161600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 241 | 20230804 | 161500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 242 | 20230804 | 161400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 243 | 20230804 | 161300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 244 | 20230804 | 161200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 245 | 20230804 | 161100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 246 | 20230804 | 161000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 247 | 20230804 | 160900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 248 | 20230804 | 160800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 249 | 20230804 | 160700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 250 | 20230804 | 160600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 251 | 20230804 | 160500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 252 | 20230804 | 160400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 253 | 20230804 | 160300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 254 | 20230804 | 160200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 255 | 20230804 | 160100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 256 | 20230804 | 160000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 257 | 20230804 | 155900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 258 | 20230804 | 155800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 259 | 20230804 | 155700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 260 | 20230804 | 155600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 261 | 20230804 | 155500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 262 | 20230804 | 155400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 263 | 20230804 | 155300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 264 | 20230804 | 155200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 265 | 20230804 | 155100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 266 | 20230804 | 155000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 267 | 20230804 | 154900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 268 | 20230804 | 154800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 269 | 20230804 | 154700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 270 | 20230804 | 154600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 271 | 20230804 | 154500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 272 | 20230804 | 154400 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 273 | 20230804 | 154300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 274 | 20230804 | 154200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 275 | 20230804 | 154100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 276 | 20230804 | 154000 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 277 | 20230804 | 153900 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 278 | 20230804 | 153800 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 279 | 20230804 | 153700 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 280 | 20230804 | 153600 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 281 | 20230804 | 153500 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 282 | 20230804 | 153400 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 283 | 20230804 | 153300 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 284 | 20230804 | 153200 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 285 | 20230804 | 153100 | 1057286797 | 861 | 861 | 861 | 861 | 0 |
| 286 | 20230804 | 153000 | 1057286797 | 861 | 861 | 861 | 861 | 21598 |
| 287 | 20230804 | 152900 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 288 | 20230804 | 152800 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 289 | 20230804 | 152700 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 290 | 20230804 | 152600 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 291 | 20230804 | 152500 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 292 | 20230804 | 152400 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 293 | 20230804 | 152300 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 294 | 20230804 | 152200 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 295 | 20230804 | 152100 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 296 | 20230804 | 152000 | 1038690919 | 859 | 859 | 859 | 859 | 0 |
| 297 | 20230804 | 151900 | 1038690919 | 859 | 856 | 859 | 856 | 9560 |
| 298 | 20230804 | 151800 | 1030484555 | 856 | 856 | 856 | 856 | 105 |
| 299 | 20230804 | 151700 | 1030394675 | 857 | 857 | 858 | 857 | 11781 |
| 300 | 20230804 | 151600 | 1020292876 | 851 | 853 | 858 | 851 | 5030 |
| 301 | 20230804 | 151500 | 1015986610 | 855 | 851 | 856 | 847 | 17178 |
| 302 | 20230804 | 151400 | 1001380613 | 851 | 852 | 852 | 851 | 1744 |
| 303 | 20230804 | 151300 | 999896369 | 852 | 853 | 853 | 852 | 1334 |
| 304 | 20230804 | 151200 | 998759498 | 854 | 854 | 854 | 854 | 6 |
| 305 | 20230804 | 151100 | 998754374 | 854 | 853 | 854 | 853 | 5320 |
| 306 | 20230804 | 151000 | 994211392 | 853 | 854 | 854 | 852 | 8 |
| 307 | 20230804 | 150900 | 994204572 | 854 | 852 | 854 | 852 | 5231 |
| 308 | 20230804 | 150800 | 989738761 | 852 | 853 | 853 | 852 | 118 |
| 309 | 20230804 | 150700 | 989638222 | 852 | 853 | 853 | 852 | 64 |
| 310 | 20230804 | 150600 | 989583631 | 853 | 853 | 853 | 853 | 2 |
| 311 | 20230804 | 150500 | 989581925 | 853 | 853 | 853 | 853 | 1 |
| 312 | 20230804 | 150400 | 989581072 | 853 | 852 | 853 | 852 | 269 |
| 313 | 20230804 | 150300 | 989351673 | 853 | 853 | 853 | 853 | 0 |
| 314 | 20230804 | 150200 | 989351673 | 853 | 854 | 854 | 850 | 5003 |
| 315 | 20230804 | 150100 | 985099098 | 850 | 854 | 854 | 850 | 2866 |
| 316 | 20230804 | 150000 | 982657608 | 855 | 857 | 857 | 855 | 908 |
| 317 | 20230804 | 145900 | 981881261 | 855 | 856 | 856 | 855 | 16 |
| 318 | 20230804 | 145800 | 981867580 | 856 | 856 | 856 | 856 | 5 |
| 319 | 20230804 | 145700 | 981863300 | 856 | 857 | 857 | 856 | 27 |
| 320 | 20230804 | 145600 | 981840166 | 856 | 856 | 857 | 856 | 10 |
| 321 | 20230804 | 145500 | 981831602 | 856 | 856 | 856 | 856 | 653 |
| 322 | 20230804 | 145400 | 981272634 | 856 | 856 | 856 | 856 | 364 |
| 323 | 20230804 | 145300 | 980961050 | 856 | 856 | 856 | 856 | 8 |
| 324 | 20230804 | 145200 | 980954202 | 856 | 856 | 857 | 856 | 10 |
| 325 | 20230804 | 145100 | 980945640 | 856 | 856 | 856 | 856 | 2 |
| 326 | 20230804 | 145000 | 980943928 | 857 | 857 | 857 | 850 | 42248 |
| 327 | 20230804 | 144900 | 945011091 | 857 | 857 | 857 | 857 | 1208 |
| 328 | 20230804 | 144800 | 943975835 | 857 | 857 | 857 | 857 | 1324 |
| 329 | 20230804 | 144700 | 942841167 | 857 | 857 | 857 | 857 | 0 |
| 330 | 20230804 | 144600 | 942841167 | 857 | 857 | 857 | 857 | 958 |
| 331 | 20230804 | 144500 | 942020161 | 856 | 857 | 857 | 855 | 104 |
| 332 | 20230804 | 144400 | 941931233 | 854 | 856 | 856 | 854 | 20 |
| 333 | 20230804 | 144300 | 941914149 | 854 | 856 | 856 | 854 | 130 |
| 334 | 20230804 | 144200 | 941803126 | 854 | 857 | 857 | 854 | 1866 |
| 335 | 20230804 | 144100 | 940206039 | 857 | 857 | 857 | 856 | 1420 |
| 336 | 20230804 | 144000 | 938989602 | 855 | 857 | 857 | 855 | 1711 |
| 337 | 20230804 | 143900 | 937526687 | 856 | 856 | 856 | 856 | 0 |
| 338 | 20230804 | 143800 | 937526687 | 856 | 854 | 856 | 854 | 1704 |
| 339 | 20230804 | 143700 | 936068412 | 855 | 855 | 856 | 855 | 151 |
| 340 | 20230804 | 143600 | 935939207 | 856 | 856 | 856 | 856 | 1 |
| 341 | 20230804 | 143500 | 935938351 | 856 | 856 | 856 | 856 | 157 |
| 342 | 20230804 | 143400 | 935803959 | 856 | 855 | 856 | 855 | 251 |
| 343 | 20230804 | 143300 | 935589353 | 856 | 855 | 856 | 851 | 153 |
| 344 | 20230804 | 143200 | 935459125 | 852 | 854 | 854 | 852 | 1587 |
| 345 | 20230804 | 143100 | 934106495 | 853 | 855 | 855 | 853 | 1088 |
| 346 | 20230804 | 143000 | 933178127 | 855 | 856 | 856 | 855 | 104 |
| 347 | 20230804 | 142900 | 933089203 | 854 | 854 | 854 | 853 | 3863 |
| 348 | 20230804 | 142800 | 929791118 | 854 | 855 | 855 | 854 | 1018 |
| 349 | 20230804 | 142700 | 928921290 | 855 | 855 | 855 | 855 | 150 |
| 350 | 20230804 | 142600 | 928793040 | 855 | 855 | 855 | 855 | 810 |
| 351 | 20230804 | 142500 | 928100490 | 855 | 855 | 856 | 854 | 4360 |
| 352 | 20230804 | 142400 | 924373174 | 855 | 855 | 855 | 855 | 4346 |
| 353 | 20230804 | 142300 | 920657344 | 855 | 855 | 855 | 855 | 7 |
| 354 | 20230804 | 142200 | 920651359 | 856 | 856 | 856 | 856 | 3 |
| 355 | 20230804 | 142100 | 920648791 | 856 | 857 | 857 | 856 | 4352 |
| 356 | 20230804 | 142000 | 916920617 | 857 | 857 | 857 | 857 | 1110 |
| 357 | 20230804 | 141900 | 915969347 | 857 | 860 | 860 | 857 | 9694 |
| 358 | 20230804 | 141800 | 907650181 | 861 | 861 | 861 | 861 | 9 |
| 359 | 20230804 | 141700 | 907642432 | 860 | 860 | 860 | 860 | 0 |
| 360 | 20230804 | 141600 | 907642432 | 860 | 859 | 860 | 859 | 78 |
| 361 | 20230804 | 141500 | 907575353 | 860 | 861 | 861 | 860 | 1423 |
| 362 | 20230804 | 141400 | 906351266 | 862 | 861 | 862 | 861 | 616 |
| 363 | 20230804 | 141300 | 905820383 | 861 | 862 | 862 | 861 | 228 |
| 364 | 20230804 | 141200 | 905624065 | 862 | 862 | 862 | 862 | 1 |
| 365 | 20230804 | 141100 | 905623203 | 863 | 862 | 863 | 862 | 16 |
| 366 | 20230804 | 141000 | 905609396 | 862 | 863 | 863 | 862 | 505 |
| 367 | 20230804 | 140900 | 905174081 | 863 | 863 | 863 | 863 | 0 |
| 368 | 20230804 | 140800 | 905174081 | 863 | 863 | 863 | 863 | 6 |
| 369 | 20230804 | 140700 | 905168903 | 860 | 859 | 860 | 859 | 4424 |
| 370 | 20230804 | 140600 | 901364293 | 860 | 860 | 860 | 860 | 193 |
| 371 | 20230804 | 140500 | 901198313 | 860 | 861 | 861 | 860 | 33 |
| 372 | 20230804 | 140400 | 901169930 | 861 | 861 | 861 | 861 | 66 |
| 373 | 20230804 | 140300 | 901113104 | 861 | 861 | 861 | 861 | 1 |
| 374 | 20230804 | 140200 | 901112243 | 862 | 862 | 862 | 862 | 116 |
| 375 | 20230804 | 140100 | 901012251 | 860 | 860 | 860 | 860 | 3 |
| 376 | 20230804 | 140000 | 901009671 | 860 | 862 | 862 | 860 | 4656 |
| 377 | 20230804 | 135900 | 897004678 | 862 | 862 | 862 | 862 | 200 |
| 378 | 20230804 | 135800 | 896832278 | 862 | 862 | 862 | 862 | 1450 |
| 379 | 20230804 | 135700 | 895582378 | 862 | 862 | 862 | 862 | 216 |
| 380 | 20230804 | 135600 | 895396186 | 862 | 862 | 862 | 862 | 155 |
| 381 | 20230804 | 135500 | 895262576 | 862 | 862 | 862 | 861 | 4371 |
| 382 | 20230804 | 135400 | 891495537 | 861 | 861 | 861 | 861 | 0 |
| 383 | 20230804 | 135300 | 891495537 | 861 | 861 | 861 | 861 | 50 |
| 384 | 20230804 | 135200 | 891452487 | 861 | 861 | 861 | 861 | 610 |
| 385 | 20230804 | 135100 | 890927277 | 862 | 863 | 863 | 862 | 397 |
| 386 | 20230804 | 135000 | 890584949 | 863 | 863 | 863 | 862 | 143 |
| 387 | 20230804 | 134900 | 890461656 | 863 | 863 | 863 | 863 | 0 |
| 388 | 20230804 | 134800 | 890461656 | 863 | 863 | 863 | 863 | 12 |
| 389 | 20230804 | 134700 | 890451300 | 862 | 862 | 862 | 862 | 110 |
| 390 | 20230804 | 134600 | 890356480 | 862 | 862 | 862 | 862 | 1264 |
| 391 | 20230804 | 134500 | 889266912 | 862 | 862 | 862 | 862 | 1 |
| 392 | 20230804 | 134400 | 889266050 | 861 | 862 | 862 | 861 | 755 |
| 393 | 20230804 | 134300 | 888615569 | 862 | 862 | 862 | 862 | 30 |
| 394 | 20230804 | 134200 | 888589709 | 862 | 862 | 862 | 862 | 280 |
| 395 | 20230804 | 134100 | 888348349 | 862 | 862 | 862 | 862 | 51 |
| 396 | 20230804 | 134000 | 888304387 | 861 | 862 | 862 | 861 | 178 |
| 397 | 20230804 | 133900 | 888151128 | 861 | 861 | 861 | 861 | 19 |
| 398 | 20230804 | 133800 | 888134769 | 861 | 861 | 861 | 861 | 1 |
| 399 | 20230804 | 133700 | 888133908 | 860 | 861 | 861 | 860 | 10094 |
| 400 | 20230804 | 133600 | 879452968 | 861 | 861 | 862 | 860 | 2343 |
| 401 | 20230804 | 133500 | 877437531 | 862 | 863 | 863 | 862 | 95 |
| 402 | 20230804 | 133400 | 877355640 | 862 | 861 | 862 | 861 | 62 |
| 403 | 20230804 | 133300 | 877302223 | 862 | 862 | 862 | 862 | 200 |
| 404 | 20230804 | 133200 | 877129823 | 862 | 862 | 862 | 860 | 945 |
| 405 | 20230804 | 133100 | 876315341 | 862 | 862 | 862 | 862 | 101 |
| 406 | 20230804 | 133000 | 876228279 | 861 | 864 | 864 | 861 | 1260 |
| 407 | 20230804 | 132900 | 875140532 | 864 | 864 | 864 | 863 | 3063 |
| 408 | 20230804 | 132800 | 872494124 | 864 | 865 | 865 | 864 | 1343 |
| 409 | 20230804 | 132700 | 871332577 | 865 | 865 | 865 | 865 | 1692 |
| 410 | 20230804 | 132600 | 869868997 | 865 | 865 | 865 | 865 | 12980 |
| 411 | 20230804 | 132500 | 858641297 | 865 | 865 | 865 | 865 | 0 |
| 412 | 20230804 | 132400 | 858641297 | 865 | 863 | 865 | 860 | 10465 |
| 413 | 20230804 | 132300 | 849598449 | 859 | 859 | 859 | 859 | 1 |
| 414 | 20230804 | 132200 | 849597590 | 860 | 860 | 860 | 860 | 1849 |
| 415 | 20230804 | 132100 | 848007450 | 860 | 864 | 865 | 860 | 4497 |
| 416 | 20230804 | 132000 | 844126066 | 863 | 864 | 865 | 863 | 10898 |
| 417 | 20230804 | 131900 | 834701457 | 864 | 862 | 865 | 862 | 41192 |
| 418 | 20230804 | 131800 | 799163866 | 858 | 859 | 859 | 858 | 100 |
| 419 | 20230804 | 131700 | 799078065 | 862 | 860 | 862 | 859 | 6502 |
| 420 | 20230804 | 131600 | 793483340 | 859 | 861 | 861 | 859 | 2003 |
| 421 | 20230804 | 131500 | 791762757 | 858 | 860 | 860 | 858 | 22 |
| 422 | 20230804 | 131400 | 791743840 | 860 | 860 | 860 | 860 | 0 |
| 423 | 20230804 | 131300 | 791743840 | 860 | 861 | 861 | 860 | 20 |
| 424 | 20230804 | 131200 | 791726630 | 861 | 861 | 861 | 861 | 5020 |
| 425 | 20230804 | 131100 | 787404410 | 861 | 861 | 861 | 861 | 0 |
| 426 | 20230804 | 131000 | 787404410 | 861 | 859 | 861 | 857 | 5804 |
| 427 | 20230804 | 130900 | 782411570 | 858 | 857 | 858 | 857 | 620 |
| 428 | 20230804 | 130800 | 781880213 | 858 | 859 | 859 | 858 | 298 |
| 429 | 20230804 | 130700 | 781624331 | 860 | 860 | 860 | 860 | 0 |
| 430 | 20230804 | 130600 | 781624331 | 860 | 861 | 861 | 860 | 311 |
| 431 | 20230804 | 130500 | 781356768 | 861 | 861 | 861 | 860 | 12341 |
| 432 | 20230804 | 130400 | 770731667 | 860 | 860 | 861 | 859 | 1108 |
| 433 | 20230804 | 130300 | 769778782 | 861 | 855 | 861 | 855 | 44071 |
| 434 | 20230804 | 130200 | 731921460 | 854 | 855 | 856 | 854 | 2149 |
| 435 | 20230804 | 130100 | 730084453 | 855 | 856 | 856 | 855 | 406 |
| 436 | 20230804 | 130000 | 729737232 | 856 | 858 | 858 | 856 | 1315 |
| 437 | 20230804 | 125900 | 728609105 | 858 | 858 | 858 | 858 | 775 |
| 438 | 20230804 | 125800 | 727944155 | 858 | 858 | 858 | 858 | 0 |
| 439 | 20230804 | 125700 | 727944155 | 858 | 858 | 858 | 858 | 1038 |
| 440 | 20230804 | 125600 | 727053551 | 859 | 858 | 859 | 858 | 1242 |
| 441 | 20230804 | 125500 | 725986844 | 858 | 858 | 858 | 858 | 401 |
| 442 | 20230804 | 125400 | 725642786 | 858 | 859 | 859 | 858 | 202 |
| 443 | 20230804 | 125300 | 725469320 | 858 | 857 | 859 | 857 | 20001 |
| 444 | 20230804 | 125200 | 708318706 | 856 | 854 | 856 | 854 | 7075 |
| 445 | 20230804 | 125100 | 702266013 | 853 | 853 | 853 | 853 | 5264 |
| 446 | 20230804 | 125000 | 697775821 | 853 | 854 | 854 | 853 | 1356 |
| 447 | 20230804 | 124900 | 696618382 | 853 | 853 | 854 | 853 | 103 |
| 448 | 20230804 | 124800 | 696530422 | 853 | 853 | 854 | 853 | 390 |
| 449 | 20230804 | 124700 | 696197502 | 853 | 851 | 854 | 851 | 24 |
| 450 | 20230804 | 124600 | 696177043 | 852 | 852 | 852 | 852 | 1 |
| 451 | 20230804 | 124500 | 696176191 | 852 | 853 | 853 | 852 | 19 |
| 452 | 20230804 | 124400 | 696159993 | 852 | 853 | 853 | 852 | 26 |
| 453 | 20230804 | 124300 | 696137827 | 853 | 852 | 853 | 852 | 21 |
| 454 | 20230804 | 124200 | 696119924 | 857 | 850 | 857 | 850 | 5010 |
| 455 | 20230804 | 124100 | 691840101 | 850 | 850 | 850 | 850 | 10 |
| 456 | 20230804 | 124000 | 691831601 | 850 | 851 | 851 | 850 | 20 |
| 457 | 20230804 | 123900 | 691814590 | 851 | 850 | 851 | 850 | 1196 |
| 458 | 20230804 | 123800 | 690797980 | 850 | 848 | 850 | 848 | 169 |
| 459 | 20230804 | 123700 | 690654457 | 848 | 848 | 849 | 847 | 2675 |
| 460 | 20230804 | 123600 | 688388696 | 848 | 849 | 849 | 847 | 10179 |
| 461 | 20230804 | 123500 | 679766979 | 848 | 848 | 849 | 848 | 21 |
| 462 | 20230804 | 123400 | 679749170 | 848 | 848 | 848 | 848 | 4 |
| 463 | 20230804 | 123300 | 679745778 | 849 | 848 | 849 | 848 | 32 |
| 464 | 20230804 | 123200 | 679718631 | 848 | 849 | 849 | 848 | 27 |
| 465 | 20230804 | 123100 | 679695717 | 849 | 848 | 849 | 846 | 449 |
| 466 | 20230804 | 123000 | 679315749 | 846 | 851 | 851 | 846 | 6851 |
| 467 | 20230804 | 122900 | 673509619 | 851 | 850 | 852 | 849 | 4419 |
| 468 | 20230804 | 122800 | 669756232 | 850 | 851 | 851 | 849 | 2034 |
| 469 | 20230804 | 122700 | 668027314 | 851 | 852 | 852 | 851 | 3 |
| 470 | 20230804 | 122600 | 668024760 | 849 | 853 | 853 | 849 | 9831 |
| 471 | 20230804 | 122500 | 659669572 | 850 | 854 | 855 | 850 | 13006 |
| 472 | 20230804 | 122400 | 648591208 | 854 | 855 | 855 | 854 | 3496 |
| 473 | 20230804 | 122300 | 645605623 | 854 | 854 | 856 | 854 | 1493 |
| 474 | 20230804 | 122200 | 644330598 | 854 | 854 | 854 | 853 | 3324 |
| 475 | 20230804 | 122100 | 641493682 | 855 | 855 | 855 | 853 | 4481 |
| 476 | 20230804 | 122000 | 637669496 | 856 | 858 | 858 | 856 | 5 |
| 477 | 20230804 | 121900 | 637665211 | 857 | 855 | 858 | 855 | 3872 |
| 478 | 20230804 | 121800 | 634348747 | 853 | 855 | 855 | 853 | 906 |
| 479 | 20230804 | 121700 | 633575322 | 854 | 855 | 855 | 854 | 519 |
| 480 | 20230804 | 121600 | 633131677 | 855 | 856 | 856 | 855 | 793 |
| 481 | 20230804 | 121500 | 632453200 | 857 | 858 | 858 | 857 | 454 |
| 482 | 20230804 | 121400 | 632064030 | 858 | 858 | 858 | 858 | 121 |
| 483 | 20230804 | 121300 | 631960212 | 858 | 859 | 859 | 858 | 494 |
| 484 | 20230804 | 121200 | 631536358 | 858 | 859 | 859 | 858 | 500 |
| 485 | 20230804 | 121100 | 631107158 | 859 | 858 | 859 | 858 | 1521 |
| 486 | 20230804 | 121000 | 629802019 | 858 | 859 | 859 | 858 | 640 |
| 487 | 20230804 | 120900 | 629252898 | 859 | 859 | 859 | 859 | 0 |
| 488 | 20230804 | 120800 | 629252898 | 859 | 859 | 859 | 859 | 30 |
| 489 | 20230804 | 120700 | 629227128 | 859 | 859 | 859 | 859 | 0 |
| 490 | 20230804 | 120600 | 629227128 | 859 | 859 | 859 | 859 | 500 |
| 491 | 20230804 | 120500 | 628797628 | 859 | 859 | 859 | 859 | 512 |
| 492 | 20230804 | 120400 | 628357820 | 860 | 860 | 860 | 860 | 10135 |
| 493 | 20230804 | 120300 | 619641720 | 860 | 860 | 860 | 860 | 1 |
| 494 | 20230804 | 120200 | 619640860 | 857 | 859 | 859 | 857 | 14061 |
| 495 | 20230804 | 120100 | 607588134 | 858 | 858 | 858 | 858 | 0 |
| 496 | 20230804 | 120000 | 607588134 | 858 | 860 | 860 | 858 | 2764 |
| 497 | 20230804 | 115900 | 605213858 | 859 | 859 | 859 | 859 | 999 |
| 498 | 20230804 | 115800 | 604355717 | 859 | 859 | 859 | 859 | 1028 |
| 499 | 20230804 | 115700 | 603472665 | 859 | 860 | 860 | 859 | 4138 |
| 500 | 20230804 | 115600 | 599916122 | 858 | 859 | 859 | 858 | 3233 |
| 501 | 20230804 | 115500 | 597140952 | 859 | 859 | 859 | 859 | 2469 |
| 502 | 20230804 | 115400 | 595020081 | 859 | 859 | 859 | 859 | 500 |
| 503 | 20230804 | 115300 | 594590581 | 859 | 860 | 860 | 859 | 1381 |
| 504 | 20230804 | 115200 | 593403951 | 860 | 858 | 860 | 858 | 7247 |
| 505 | 20230804 | 115100 | 587182031 | 858 | 860 | 860 | 858 | 14288 |
| 506 | 20230804 | 115000 | 574894357 | 860 | 859 | 860 | 858 | 1001 |
| 507 | 20230804 | 114900 | 574034490 | 858 | 858 | 859 | 858 | 1170 |
| 508 | 20230804 | 114800 | 573030461 | 859 | 859 | 859 | 859 | 2600 |
| 509 | 20230804 | 114700 | 570797061 | 858 | 859 | 859 | 858 | 2699 |
| 510 | 20230804 | 114600 | 568479682 | 859 | 857 | 859 | 857 | 3796 |
| 511 | 20230804 | 114500 | 565222296 | 857 | 859 | 859 | 857 | 2140 |
| 512 | 20230804 | 114400 | 563387662 | 859 | 857 | 859 | 857 | 30182 |
| 513 | 20230804 | 114300 | 537492832 | 857 | 854 | 857 | 854 | 24633 |
| 514 | 20230804 | 114200 | 516389484 | 854 | 855 | 855 | 854 | 4252 |
| 515 | 20230804 | 114100 | 512754025 | 854 | 855 | 855 | 854 | 2580 |
| 516 | 20230804 | 114000 | 510548375 | 854 | 854 | 854 | 854 | 974 |
| 517 | 20230804 | 113900 | 509716579 | 853 | 853 | 853 | 853 | 0 |
| 518 | 20230804 | 113800 | 509716579 | 853 | 854 | 854 | 853 | 1834 |
| 519 | 20230804 | 113700 | 508151343 | 855 | 855 | 855 | 855 | 0 |
| 520 | 20230804 | 113600 | 508151343 | 855 | 854 | 855 | 854 | 110 |
| 521 | 20230804 | 113500 | 508057303 | 855 | 855 | 855 | 854 | 222 |
| 522 | 20230804 | 113400 | 507867497 | 855 | 856 | 856 | 855 | 7511 |
| 523 | 20230804 | 113300 | 501445394 | 856 | 857 | 857 | 856 | 3114 |
| 524 | 20230804 | 113200 | 498779622 | 857 | 855 | 857 | 855 | 8307 |
| 525 | 20230804 | 113100 | 491666699 | 855 | 856 | 856 | 855 | 2438 |
| 526 | 20230804 | 113000 | 489580871 | 855 | 855 | 855 | 855 | 824 |
| 527 | 20230804 | 112900 | 488876351 | 855 | 854 | 855 | 854 | 1010 |
| 528 | 20230804 | 112800 | 488012811 | 854 | 855 | 855 | 854 | 141 |
| 529 | 20230804 | 112700 | 487892257 | 855 | 855 | 856 | 855 | 6017 |
| 530 | 20230804 | 112600 | 482745602 | 856 | 855 | 856 | 855 | 7410 |
| 531 | 20230804 | 112500 | 476404675 | 855 | 854 | 855 | 854 | 2579 |
| 532 | 20230804 | 112400 | 474201175 | 852 | 852 | 852 | 852 | 0 |
| 533 | 20230804 | 112300 | 474201175 | 852 | 852 | 852 | 852 | 500 |
| 534 | 20230804 | 112200 | 473775175 | 852 | 856 | 856 | 852 | 5900 |
| 535 | 20230804 | 112100 | 468738128 | 856 | 856 | 857 | 856 | 5723 |
| 536 | 20230804 | 112000 | 463837562 | 856 | 855 | 857 | 855 | 12336 |
| 537 | 20230804 | 111900 | 453270789 | 855 | 854 | 855 | 852 | 15940 |
| 538 | 20230804 | 111800 | 439647062 | 852 | 853 | 853 | 852 | 16078 |
| 539 | 20230804 | 111700 | 425936178 | 852 | 853 | 853 | 852 | 192 |
| 540 | 20230804 | 111600 | 425772592 | 853 | 852 | 853 | 851 | 8094 |
| 541 | 20230804 | 111500 | 418873530 | 851 | 851 | 852 | 850 | 8987 |
| 542 | 20230804 | 111400 | 411220848 | 851 | 851 | 851 | 851 | 30 |
| 543 | 20230804 | 111300 | 411195318 | 851 | 851 | 851 | 851 | 4291 |
| 544 | 20230804 | 111200 | 407543677 | 851 | 849 | 851 | 849 | 42584 |
| 545 | 20230804 | 111100 | 371343563 | 848 | 848 | 848 | 848 | 2000 |
| 546 | 20230804 | 111000 | 369647563 | 849 | 848 | 849 | 848 | 2 |
| 547 | 20230804 | 110900 | 369645866 | 848 | 847 | 849 | 847 | 3021 |
| 548 | 20230804 | 110800 | 367081078 | 847 | 847 | 847 | 847 | 18 |
| 549 | 20230804 | 110700 | 367065832 | 846 | 846 | 846 | 846 | 0 |
| 550 | 20230804 | 110600 | 367065832 | 846 | 847 | 847 | 846 | 5384 |
| 551 | 20230804 | 110500 | 362510908 | 847 | 848 | 848 | 847 | 2000 |
| 552 | 20230804 | 110400 | 360816892 | 848 | 848 | 848 | 848 | 0 |
| 553 | 20230804 | 110300 | 360816892 | 848 | 849 | 849 | 848 | 11 |
| 554 | 20230804 | 110200 | 360807563 | 846 | 847 | 847 | 846 | 924 |
| 555 | 20230804 | 110100 | 360024981 | 848 | 848 | 848 | 848 | 0 |
| 556 | 20230804 | 110000 | 360024981 | 848 | 849 | 849 | 848 | 3295 |
| 557 | 20230804 | 105900 | 357230820 | 849 | 849 | 849 | 849 | 645 |
| 558 | 20230804 | 105800 | 356683215 | 849 | 849 | 849 | 849 | 10 |
| 559 | 20230804 | 105700 | 356674725 | 845 | 849 | 849 | 845 | 686 |
| 560 | 20230804 | 105600 | 356094804 | 849 | 849 | 849 | 849 | 100 |
| 561 | 20230804 | 105500 | 356009904 | 849 | 849 | 849 | 849 | 1 |
| 562 | 20230804 | 105400 | 356009055 | 849 | 848 | 850 | 848 | 5005 |
| 563 | 20230804 | 105300 | 351756134 | 849 | 849 | 849 | 849 | 354 |
| 564 | 20230804 | 105200 | 351455588 | 849 | 848 | 849 | 848 | 130 |
| 565 | 20230804 | 105100 | 351345330 | 849 | 849 | 849 | 849 | 10 |
| 566 | 20230804 | 105000 | 351336840 | 850 | 847 | 850 | 847 | 13401 |
| 567 | 20230804 | 104900 | 339951958 | 846 | 847 | 847 | 845 | 805 |
| 568 | 20230804 | 104800 | 339270929 | 847 | 848 | 848 | 847 | 22 |
| 569 | 20230804 | 104700 | 339252274 | 849 | 849 | 849 | 849 | 8 |
| 570 | 20230804 | 104600 | 339245482 | 849 | 849 | 849 | 849 | 10 |
| 571 | 20230804 | 104500 | 339236992 | 850 | 850 | 850 | 850 | 501 |
| 572 | 20230804 | 104400 | 338811142 | 850 | 850 | 850 | 850 | 20 |
| 573 | 20230804 | 104300 | 338794142 | 850 | 849 | 850 | 849 | 5004 |
| 574 | 20230804 | 104200 | 334540752 | 850 | 850 | 850 | 850 | 6 |
| 575 | 20230804 | 104100 | 334535652 | 846 | 850 | 850 | 846 | 2368 |
| 576 | 20230804 | 104000 | 332528428 | 850 | 851 | 851 | 850 | 279 |
| 577 | 20230804 | 103900 | 332291168 | 851 | 850 | 851 | 850 | 3251 |
| 578 | 20230804 | 103800 | 329527806 | 849 | 850 | 850 | 849 | 14040 |
| 579 | 20230804 | 103700 | 317593856 | 849 | 844 | 850 | 844 | 113596 |
| 580 | 20230804 | 103600 | 221326626 | 843 | 843 | 843 | 843 | 214 |
| 581 | 20230804 | 103500 | 221146224 | 843 | 843 | 843 | 843 | 199 |
| 582 | 20230804 | 103400 | 220978467 | 843 | 843 | 843 | 843 | 1 |
| 583 | 20230804 | 103300 | 220977624 | 844 | 844 | 844 | 844 | 240 |
| 584 | 20230804 | 103200 | 220775064 | 844 | 842 | 845 | 842 | 6258 |
| 585 | 20230804 | 103100 | 215492752 | 842 | 842 | 842 | 841 | 3143 |
| 586 | 20230804 | 103000 | 212846347 | 842 | 843 | 843 | 842 | 3 |
| 587 | 20230804 | 102900 | 212843819 | 842 | 842 | 842 | 842 | 1992 |
| 588 | 20230804 | 102800 | 211166555 | 842 | 843 | 843 | 842 | 378 |
| 589 | 20230804 | 102700 | 210848278 | 843 | 843 | 843 | 843 | 0 |
| 590 | 20230804 | 102600 | 210848278 | 843 | 843 | 843 | 843 | 501 |
| 591 | 20230804 | 102500 | 210425935 | 842 | 842 | 842 | 842 | 6302 |
| 592 | 20230804 | 102400 | 205119651 | 843 | 844 | 844 | 842 | 867 |
| 593 | 20230804 | 102300 | 204388763 | 844 | 843 | 844 | 843 | 2581 |
| 594 | 20230804 | 102200 | 202212930 | 844 | 845 | 845 | 844 | 32 |
| 595 | 20230804 | 102100 | 202185921 | 844 | 844 | 844 | 844 | 0 |
| 596 | 20230804 | 102000 | 202185921 | 844 | 845 | 845 | 843 | 3106 |
| 597 | 20230804 | 101900 | 199563147 | 845 | 845 | 845 | 845 | 5726 |
| 598 | 20230804 | 101800 | 194724677 | 845 | 845 | 845 | 845 | 138 |
| 599 | 20230804 | 101700 | 194608067 | 845 | 844 | 845 | 844 | 1643 |
| 600 | 20230804 | 101600 | 193221370 | 844 | 844 | 844 | 844 | 252 |
| 601 | 20230804 | 101500 | 193008682 | 844 | 843 | 844 | 843 | 1979 |
| 602 | 20230804 | 101400 | 191339386 | 843 | 842 | 843 | 841 | 191 |
| 603 | 20230804 | 101300 | 191178752 | 841 | 842 | 842 | 840 | 12002 |
| 604 | 20230804 | 101200 | 181087046 | 844 | 845 | 845 | 841 | 5998 |
| 605 | 20230804 | 101100 | 176030202 | 844 | 844 | 844 | 844 | 70 |
| 606 | 20230804 | 101000 | 175971122 | 844 | 844 | 844 | 844 | 130 |
| 607 | 20230804 | 100900 | 175861402 | 842 | 845 | 845 | 842 | 2567 |
| 608 | 20230804 | 100800 | 173693956 | 845 | 843 | 845 | 841 | 22 |
| 609 | 20230804 | 100700 | 173675409 | 845 | 844 | 846 | 842 | 10211 |
| 610 | 20230804 | 100600 | 165042017 | 844 | 844 | 844 | 842 | 4 |
| 611 | 20230804 | 100500 | 165038644 | 840 | 844 | 844 | 840 | 6 |
| 612 | 20230804 | 100400 | 165033590 | 844 | 845 | 845 | 844 | 234 |
| 613 | 20230804 | 100300 | 164835861 | 845 | 845 | 845 | 845 | 1 |
| 614 | 20230804 | 100200 | 164835016 | 845 | 843 | 845 | 843 | 5910 |
| 615 | 20230804 | 100100 | 159845968 | 843 | 843 | 843 | 843 | 1 |
| 616 | 20230804 | 100000 | 159845125 | 840 | 842 | 843 | 840 | 617 |
| 617 | 20230804 | 095900 | 159325319 | 842 | 843 | 844 | 842 | 599 |
| 618 | 20230804 | 095800 | 158820410 | 843 | 843 | 843 | 843 | 1030 |
| 619 | 20230804 | 095700 | 157952120 | 843 | 843 | 843 | 842 | 14 |
| 620 | 20230804 | 095600 | 157940330 | 843 | 841 | 844 | 840 | 7065 |
| 621 | 20230804 | 095500 | 151994141 | 841 | 843 | 844 | 841 | 31 |
| 622 | 20230804 | 095400 | 151968013 | 844 | 838 | 846 | 838 | 26149 |
| 623 | 20230804 | 095300 | 129935801 | 839 | 839 | 839 | 839 | 0 |
| 624 | 20230804 | 095200 | 129935801 | 839 | 839 | 840 | 839 | 1001 |
| 625 | 20230804 | 095100 | 129095961 | 839 | 838 | 839 | 838 | 3000 |
| 626 | 20230804 | 095000 | 126580214 | 839 | 837 | 839 | 837 | 455 |
| 627 | 20230804 | 094900 | 126198924 | 838 | 838 | 838 | 838 | 0 |
| 628 | 20230804 | 094800 | 126198924 | 838 | 837 | 838 | 837 | 5001 |
| 629 | 20230804 | 094700 | 122011215 | 837 | 837 | 837 | 837 | 0 |
| 630 | 20230804 | 094600 | 122011215 | 837 | 837 | 837 | 837 | 1 |
| 631 | 20230804 | 094500 | 122010378 | 837 | 836 | 837 | 835 | 5007 |
| 632 | 20230804 | 094400 | 117822089 | 836 | 836 | 836 | 836 | 4 |
| 633 | 20230804 | 094300 | 117818745 | 836 | 835 | 836 | 832 | 2002 |
| 634 | 20230804 | 094200 | 116147968 | 835 | 835 | 835 | 834 | 1070 |
| 635 | 20230804 | 094100 | 115255288 | 835 | 835 | 835 | 835 | 1 |
| 636 | 20230804 | 094000 | 115254453 | 837 | 831 | 837 | 831 | 77 |
| 637 | 20230804 | 093900 | 115190278 | 831 | 837 | 837 | 831 | 2115 |
| 638 | 20230804 | 093800 | 113429460 | 837 | 837 | 837 | 834 | 3109 |
| 639 | 20230804 | 093700 | 110836227 | 838 | 838 | 838 | 837 | 1828 |
| 640 | 20230804 | 093600 | 109304687 | 838 | 834 | 838 | 834 | 5885 |
| 641 | 20230804 | 093500 | 104383187 | 834 | 834 | 834 | 834 | 5 |
| 642 | 20230804 | 093400 | 104379017 | 829 | 830 | 830 | 829 | 2150 |
| 643 | 20230804 | 093300 | 102596368 | 834 | 834 | 834 | 834 | 20 |
| 644 | 20230804 | 093200 | 102579688 | 834 | 834 | 834 | 834 | 20 |
| 645 | 20230804 | 093100 | 102563008 | 830 | 834 | 834 | 830 | 2225 |
| 646 | 20230804 | 093000 | 100716250 | 835 | 836 | 836 | 830 | 1613 |
| 647 | 20230804 | 092900 | 99377449 | 836 | 830 | 836 | 829 | 1112 |
| 648 | 20230804 | 092800 | 98454532 | 829 | 829 | 829 | 829 | 0 |
| 649 | 20230804 | 092700 | 98454532 | 829 | 838 | 838 | 824 | 7519 |
| 650 | 20230804 | 092600 | 92226453 | 839 | 833 | 839 | 833 | 5024 |
| 651 | 20230804 | 092500 | 88021669 | 833 | 834 | 834 | 833 | 121 |
| 652 | 20230804 | 092400 | 87920875 | 834 | 835 | 835 | 822 | 14243 |
| 653 | 20230804 | 092300 | 76125036 | 836 | 837 | 838 | 836 | 2398 |
| 654 | 20230804 | 092200 | 74119051 | 838 | 840 | 841 | 837 | 8534 |
| 655 | 20230804 | 092100 | 66949129 | 841 | 832 | 841 | 832 | 8244 |
| 656 | 20230804 | 092000 | 60033552 | 831 | 829 | 831 | 829 | 41984 |
| 657 | 20230804 | 091900 | 25226245 | 828 | 828 | 828 | 828 | 4441 |
| 658 | 20230804 | 091800 | 21549097 | 827 | 827 | 827 | 827 | 1002 |
| 659 | 20230804 | 091700 | 20720443 | 827 | 827 | 827 | 827 | 0 |
| 660 | 20230804 | 091600 | 20720443 | 827 | 827 | 827 | 827 | 90 |
| 661 | 20230804 | 091500 | 20646013 | 823 | 824 | 824 | 823 | 8000 |
| 662 | 20230804 | 091400 | 14058788 | 823 | 827 | 827 | 823 | 501 |
| 663 | 20230804 | 091300 | 13646461 | 827 | 827 | 827 | 827 | 1 |
| 664 | 20230804 | 091200 | 13645634 | 827 | 826 | 827 | 823 | 24 |
| 665 | 20230804 | 091100 | 13625807 | 823 | 821 | 823 | 818 | 1434 |
| 666 | 20230804 | 091000 | 12447605 | 822 | 823 | 823 | 822 | 198 |
| 667 | 20230804 | 090900 | 12284846 | 822 | 823 | 823 | 822 | 4 |
| 668 | 20230804 | 090800 | 12281555 | 823 | 818 | 823 | 818 | 2225 |
| 669 | 20230804 | 090700 | 10461291 | 819 | 822 | 822 | 819 | 1557 |
| 670 | 20230804 | 090600 | 9185365 | 823 | 823 | 823 | 823 | 1 |
| 671 | 20230804 | 090500 | 9184542 | 823 | 823 | 823 | 823 | 0 |
| 672 | 20230804 | 090400 | 9184542 | 823 | 818 | 823 | 818 | 124 |
| 673 | 20230804 | 090300 | 9083095 | 818 | 822 | 822 | 818 | 2880 |
| 674 | 20230804 | 090200 | 6726707 | 823 | 820 | 823 | 820 | 1563 |
| 675 | 20230804 | 090100 | 5445038 | 821 | 826 | 826 | 821 | 3844 |
| 676 | 20230804 | 090000 | 2286804 | 822 | 822 | 822 | 822 | 2782 |