31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 3 | 20231006 | 202000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20231006 | 201900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20231006 | 201800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20231006 | 201700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20231006 | 201600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20231006 | 201500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20231006 | 201400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20231006 | 201300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20231006 | 201200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20231006 | 201100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20231006 | 201000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20231006 | 200900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20231006 | 200800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20231006 | 200700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20231006 | 200600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20231006 | 200500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20231006 | 200400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20231006 | 200300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20231006 | 200200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20231006 | 200100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20231006 | 200000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20231006 | 195900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20231006 | 195800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20231006 | 195700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20231006 | 195600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20231006 | 195500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20231006 | 195400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20231006 | 195300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20231006 | 195200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20231006 | 195100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 33 | 20231006 | 195000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20231006 | 194900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20231006 | 194800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20231006 | 194700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20231006 | 194600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20231006 | 194500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20231006 | 194400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20231006 | 194300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20231006 | 194200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20231006 | 194100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20231006 | 194000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20231006 | 193900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20231006 | 193800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20231006 | 193700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20231006 | 193600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20231006 | 193500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20231006 | 193400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20231006 | 193300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20231006 | 193200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20231006 | 193100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20231006 | 193000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20231006 | 192900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20231006 | 192800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20231006 | 192700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20231006 | 192600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20231006 | 192500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20231006 | 192400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20231006 | 192300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20231006 | 192200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20231006 | 192100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 63 | 20231006 | 192000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20231006 | 191900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20231006 | 191800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20231006 | 191700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20231006 | 191600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20231006 | 191500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20231006 | 191400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20231006 | 191300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20231006 | 191200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20231006 | 191100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20231006 | 191000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20231006 | 190900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20231006 | 190800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20231006 | 190700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20231006 | 190600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20231006 | 190500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20231006 | 190400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20231006 | 190300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20231006 | 190200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20231006 | 190100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20231006 | 190000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20231006 | 185900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20231006 | 185800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20231006 | 185700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20231006 | 185600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20231006 | 185500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20231006 | 185400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20231006 | 185300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20231006 | 185200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20231006 | 185100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 93 | 20231006 | 185000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20231006 | 184900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20231006 | 184800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20231006 | 184700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20231006 | 184600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20231006 | 184500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20231006 | 184400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20231006 | 184300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20231006 | 184200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20231006 | 184100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20231006 | 184000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20231006 | 183900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20231006 | 183800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20231006 | 183700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20231006 | 183600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20231006 | 183500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20231006 | 183400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20231006 | 183300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20231006 | 183200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20231006 | 183100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20231006 | 183000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20231006 | 182900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20231006 | 182800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20231006 | 182700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20231006 | 182600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20231006 | 182500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20231006 | 182400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20231006 | 182300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20231006 | 182200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20231006 | 182100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 123 | 20231006 | 182000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20231006 | 181900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20231006 | 181800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20231006 | 181700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20231006 | 181600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20231006 | 181500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20231006 | 181400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20231006 | 181300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20231006 | 181200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20231006 | 181100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20231006 | 181000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20231006 | 180900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20231006 | 180800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20231006 | 180700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20231006 | 180600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20231006 | 180500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20231006 | 180400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20231006 | 180300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20231006 | 180200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20231006 | 180100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20231006 | 180000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20231006 | 175900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20231006 | 175800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20231006 | 175700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20231006 | 175600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20231006 | 175500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20231006 | 175400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20231006 | 175300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20231006 | 175200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20231006 | 175100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 153 | 20231006 | 175000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20231006 | 174900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20231006 | 174800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20231006 | 174700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20231006 | 174600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20231006 | 174500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20231006 | 174400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20231006 | 174300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20231006 | 174200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20231006 | 174100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20231006 | 174000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20231006 | 173900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20231006 | 173800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20231006 | 173700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20231006 | 173600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20231006 | 173500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20231006 | 173400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20231006 | 173300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20231006 | 173200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20231006 | 173100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20231006 | 173000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20231006 | 172900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20231006 | 172800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20231006 | 172700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20231006 | 172600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20231006 | 172500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20231006 | 172400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20231006 | 172300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20231006 | 172200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20231006 | 172100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 183 | 20231006 | 172000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20231006 | 171900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20231006 | 171800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20231006 | 171700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20231006 | 171600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20231006 | 171500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20231006 | 171400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20231006 | 171300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20231006 | 171200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20231006 | 171100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20231006 | 171000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20231006 | 170900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20231006 | 170800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20231006 | 170700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20231006 | 170600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20231006 | 170500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20231006 | 170400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20231006 | 170300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20231006 | 170200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20231006 | 170100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20231006 | 170000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20231006 | 165900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 205 | 20231006 | 165800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20231006 | 165700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20231006 | 165600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20231006 | 165500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20231006 | 165400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20231006 | 165300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20231006 | 165200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20231006 | 165100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 213 | 20231006 | 165000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20231006 | 164900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20231006 | 164800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20231006 | 164700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20231006 | 164600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20231006 | 164500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20231006 | 164400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20231006 | 164300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20231006 | 164200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20231006 | 164100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20231006 | 164000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20231006 | 163900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20231006 | 163800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20231006 | 163700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20231006 | 163600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20231006 | 163500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20231006 | 163400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 230 | 20231006 | 163300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 231 | 20231006 | 163200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 232 | 20231006 | 163100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 233 | 20231006 | 163000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 234 | 20231006 | 162900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 235 | 20231006 | 162800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 236 | 20231006 | 162700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 237 | 20231006 | 162600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 238 | 20231006 | 162500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 239 | 20231006 | 162400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 240 | 20231006 | 162300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 241 | 20231006 | 162200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 242 | 20231006 | 162100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 243 | 20231006 | 162000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20231006 | 161900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 245 | 20231006 | 161800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 246 | 20231006 | 161700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 247 | 20231006 | 161600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 248 | 20231006 | 161500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 249 | 20231006 | 161400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 250 | 20231006 | 161300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 251 | 20231006 | 161200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 252 | 20231006 | 161100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 253 | 20231006 | 161000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 254 | 20231006 | 160900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 255 | 20231006 | 160800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 256 | 20231006 | 160700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 257 | 20231006 | 160600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 258 | 20231006 | 160500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 259 | 20231006 | 160400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 260 | 20231006 | 160300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 261 | 20231006 | 160200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 262 | 20231006 | 160100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 263 | 20231006 | 160000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 264 | 20231006 | 155900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 265 | 20231006 | 155800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 266 | 20231006 | 155700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 267 | 20231006 | 155600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 268 | 20231006 | 155500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 269 | 20231006 | 155400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 270 | 20231006 | 155300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 271 | 20231006 | 155200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 272 | 20231006 | 155100 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 273 | 20231006 | 155000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 274 | 20231006 | 154900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 275 | 20231006 | 154800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 276 | 20231006 | 154700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 277 | 20231006 | 154600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 278 | 20231006 | 154500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 279 | 20231006 | 154400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 280 | 20231006 | 154300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 281 | 20231006 | 154200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 282 | 20231006 | 154100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 283 | 20231006 | 154000 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 284 | 20231006 | 153900 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 285 | 20231006 | 153800 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 286 | 20231006 | 153700 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 287 | 20231006 | 153600 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 288 | 20231006 | 153500 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 289 | 20231006 | 153400 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 290 | 20231006 | 153300 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 291 | 20231006 | 153200 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 292 | 20231006 | 153100 | 3800312220 | 717 | 717 | 717 | 717 | 0 |
| 293 | 20231006 | 153000 | 3800312220 | 717 | 717 | 717 | 717 | 25793 |
| 294 | 20231006 | 152900 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 295 | 20231006 | 152800 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 296 | 20231006 | 152700 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 297 | 20231006 | 152600 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 298 | 20231006 | 152500 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 299 | 20231006 | 152400 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 300 | 20231006 | 152300 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 301 | 20231006 | 152200 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 302 | 20231006 | 152100 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 303 | 20231006 | 152000 | 3781818639 | 715 | 715 | 715 | 715 | 0 |
| 304 | 20231006 | 151900 | 3781818639 | 715 | 715 | 716 | 714 | 22193 |
| 305 | 20231006 | 151800 | 3765947976 | 715 | 715 | 716 | 715 | 5008 |
| 306 | 20231006 | 151700 | 3762363399 | 716 | 715 | 716 | 714 | 8959 |
| 307 | 20231006 | 151600 | 3755958514 | 715 | 716 | 716 | 715 | 5815 |
| 308 | 20231006 | 151500 | 3751799090 | 717 | 717 | 717 | 717 | 5043 |
| 309 | 20231006 | 151400 | 3748183259 | 717 | 716 | 717 | 716 | 8452 |
| 310 | 20231006 | 151300 | 3742130127 | 716 | 716 | 716 | 716 | 9000 |
| 311 | 20231006 | 151200 | 3735686127 | 714 | 714 | 716 | 714 | 29372 |
| 312 | 20231006 | 151100 | 3714673302 | 714 | 715 | 716 | 714 | 12412 |
| 313 | 20231006 | 151000 | 3705788148 | 715 | 714 | 716 | 714 | 14117 |
| 314 | 20231006 | 150900 | 3695695491 | 715 | 711 | 715 | 711 | 16634 |
| 315 | 20231006 | 150800 | 3683827704 | 712 | 714 | 714 | 712 | 8788 |
| 316 | 20231006 | 150700 | 3677567713 | 714 | 715 | 715 | 713 | 6112 |
| 317 | 20231006 | 150600 | 3673198146 | 715 | 715 | 715 | 713 | 14153 |
| 318 | 20231006 | 150500 | 3663085103 | 717 | 714 | 717 | 714 | 3143 |
| 319 | 20231006 | 150400 | 3660837904 | 715 | 714 | 715 | 714 | 2059 |
| 320 | 20231006 | 150300 | 3659367776 | 714 | 715 | 715 | 714 | 4987 |
| 321 | 20231006 | 150200 | 3655804064 | 717 | 717 | 718 | 717 | 3714 |
| 322 | 20231006 | 150100 | 3653141125 | 718 | 716 | 718 | 716 | 8100 |
| 323 | 20231006 | 150000 | 3647334923 | 717 | 715 | 717 | 715 | 5888 |
| 324 | 20231006 | 145900 | 3643119414 | 716 | 712 | 716 | 712 | 4260 |
| 325 | 20231006 | 145800 | 3640077367 | 715 | 712 | 715 | 712 | 4708 |
| 326 | 20231006 | 145700 | 3636716199 | 715 | 712 | 715 | 712 | 5850 |
| 327 | 20231006 | 145600 | 3632538658 | 713 | 712 | 713 | 712 | 206 |
| 328 | 20231006 | 145500 | 3632391984 | 712 | 712 | 712 | 712 | 149 |
| 329 | 20231006 | 145400 | 3632285896 | 713 | 712 | 713 | 712 | 1084 |
| 330 | 20231006 | 145300 | 3631513304 | 713 | 711 | 713 | 711 | 1530 |
| 331 | 20231006 | 145200 | 3630425454 | 711 | 711 | 711 | 710 | 1611 |
| 332 | 20231006 | 145100 | 3629280153 | 713 | 712 | 713 | 712 | 2080 |
| 333 | 20231006 | 145000 | 3627797413 | 710 | 714 | 714 | 710 | 30047 |
| 334 | 20231006 | 144900 | 3606458291 | 714 | 711 | 714 | 711 | 4162 |
| 335 | 20231006 | 144800 | 3603493813 | 711 | 712 | 712 | 711 | 232 |
| 336 | 20231006 | 144700 | 3603328761 | 710 | 712 | 712 | 710 | 3043 |
| 337 | 20231006 | 144600 | 3601165159 | 712 | 712 | 712 | 712 | 2620 |
| 338 | 20231006 | 144500 | 3599299719 | 712 | 712 | 712 | 710 | 3319 |
| 339 | 20231006 | 144400 | 3596942492 | 712 | 712 | 712 | 712 | 0 |
| 340 | 20231006 | 144300 | 3596942492 | 712 | 710 | 712 | 710 | 1530 |
| 341 | 20231006 | 144200 | 3595856132 | 710 | 713 | 713 | 710 | 4700 |
| 342 | 20231006 | 144100 | 3592516987 | 712 | 711 | 713 | 711 | 2055 |
| 343 | 20231006 | 144000 | 3591053882 | 712 | 714 | 714 | 711 | 3446 |
| 344 | 20231006 | 143900 | 3588597573 | 714 | 712 | 714 | 710 | 47306 |
| 345 | 20231006 | 143800 | 3555001979 | 712 | 714 | 714 | 710 | 301 |
| 346 | 20231006 | 143700 | 3554788257 | 710 | 715 | 715 | 710 | 49458 |
| 347 | 20231006 | 143600 | 3519653081 | 715 | 715 | 715 | 715 | 1476 |
| 348 | 20231006 | 143500 | 3518597741 | 715 | 715 | 715 | 715 | 0 |
| 349 | 20231006 | 143400 | 3518597741 | 715 | 715 | 715 | 715 | 1 |
| 350 | 20231006 | 143300 | 3518597026 | 713 | 713 | 713 | 713 | 307 |
| 351 | 20231006 | 143200 | 3518378135 | 713 | 714 | 714 | 711 | 2119 |
| 352 | 20231006 | 143100 | 3516869357 | 715 | 715 | 715 | 715 | 50 |
| 353 | 20231006 | 143000 | 3516833607 | 712 | 715 | 715 | 712 | 2992 |
| 354 | 20231006 | 142900 | 3514701005 | 715 | 716 | 716 | 715 | 3744 |
| 355 | 20231006 | 142800 | 3512020302 | 716 | 716 | 716 | 714 | 806 |
| 356 | 20231006 | 142700 | 3511443226 | 717 | 717 | 717 | 717 | 783 |
| 357 | 20231006 | 142600 | 3510881815 | 717 | 717 | 717 | 717 | 53 |
| 358 | 20231006 | 142500 | 3510843814 | 717 | 711 | 717 | 711 | 1308 |
| 359 | 20231006 | 142400 | 3509912326 | 711 | 719 | 720 | 710 | 87362 |
| 360 | 20231006 | 142300 | 3447614392 | 720 | 720 | 720 | 719 | 1567 |
| 361 | 20231006 | 142200 | 3446486852 | 720 | 719 | 720 | 719 | 4809 |
| 362 | 20231006 | 142100 | 3443028372 | 719 | 719 | 719 | 719 | 31 |
| 363 | 20231006 | 142000 | 3443006083 | 719 | 719 | 719 | 719 | 27 |
| 364 | 20231006 | 141900 | 3442986670 | 720 | 719 | 720 | 718 | 3201 |
| 365 | 20231006 | 141800 | 3440685025 | 719 | 719 | 719 | 719 | 3480 |
| 366 | 20231006 | 141700 | 3438182905 | 719 | 718 | 719 | 718 | 15155 |
| 367 | 20231006 | 141600 | 3427299907 | 718 | 717 | 718 | 717 | 14461 |
| 368 | 20231006 | 141500 | 3416927813 | 717 | 717 | 717 | 717 | 801 |
| 369 | 20231006 | 141400 | 3416353496 | 715 | 715 | 715 | 715 | 1834 |
| 370 | 20231006 | 141300 | 3415042186 | 715 | 715 | 715 | 715 | 4 |
| 371 | 20231006 | 141200 | 3415039326 | 715 | 714 | 715 | 714 | 74 |
| 372 | 20231006 | 141100 | 3414986417 | 712 | 714 | 714 | 712 | 4048 |
| 373 | 20231006 | 141000 | 3412104181 | 715 | 714 | 715 | 714 | 22174 |
| 374 | 20231006 | 140900 | 3396250104 | 710 | 708 | 710 | 708 | 37180 |
| 375 | 20231006 | 140800 | 3369853242 | 710 | 707 | 710 | 707 | 16757 |
| 376 | 20231006 | 140700 | 3357982187 | 707 | 709 | 709 | 706 | 8635 |
| 377 | 20231006 | 140600 | 3351874986 | 710 | 710 | 710 | 709 | 5191 |
| 378 | 20231006 | 140500 | 3348193379 | 710 | 711 | 711 | 710 | 12966 |
| 379 | 20231006 | 140400 | 3338985381 | 710 | 712 | 712 | 710 | 6942 |
| 380 | 20231006 | 140300 | 3334055207 | 710 | 711 | 711 | 710 | 26549 |
| 381 | 20231006 | 140200 | 3315202544 | 711 | 712 | 712 | 711 | 17525 |
| 382 | 20231006 | 140100 | 3302740937 | 715 | 714 | 715 | 712 | 10686 |
| 383 | 20231006 | 140000 | 3295120325 | 715 | 714 | 715 | 714 | 208 |
| 384 | 20231006 | 135900 | 3294971773 | 714 | 714 | 714 | 714 | 3782 |
| 385 | 20231006 | 135800 | 3292271425 | 712 | 712 | 712 | 712 | 0 |
| 386 | 20231006 | 135700 | 3292271425 | 712 | 712 | 712 | 712 | 887 |
| 387 | 20231006 | 135600 | 3291639881 | 712 | 712 | 714 | 711 | 1412 |
| 388 | 20231006 | 135500 | 3290634901 | 714 | 714 | 714 | 714 | 710 |
| 389 | 20231006 | 135400 | 3290127961 | 714 | 712 | 714 | 712 | 3508 |
| 390 | 20231006 | 135300 | 3287629965 | 714 | 714 | 714 | 712 | 11630 |
| 391 | 20231006 | 135200 | 3279328545 | 714 | 713 | 714 | 713 | 629 |
| 392 | 20231006 | 135100 | 3278879440 | 714 | 714 | 714 | 714 | 95 |
| 393 | 20231006 | 135000 | 3278811610 | 710 | 710 | 710 | 710 | 0 |
| 394 | 20231006 | 134900 | 3278811610 | 710 | 710 | 710 | 710 | 0 |
| 395 | 20231006 | 134800 | 3278811610 | 710 | 710 | 711 | 710 | 953 |
| 396 | 20231006 | 134700 | 3278134277 | 710 | 712 | 713 | 710 | 8420 |
| 397 | 20231006 | 134600 | 3272146243 | 712 | 710 | 716 | 710 | 3536 |
| 398 | 20231006 | 134500 | 3269620693 | 710 | 718 | 720 | 709 | 109358 |
| 399 | 20231006 | 134400 | 3191839547 | 718 | 717 | 718 | 717 | 1304 |
| 400 | 20231006 | 134300 | 3190903371 | 719 | 718 | 719 | 716 | 7577 |
| 401 | 20231006 | 134200 | 3185478100 | 720 | 720 | 720 | 720 | 14 |
| 402 | 20231006 | 134100 | 3185468020 | 720 | 717 | 720 | 717 | 1273 |
| 403 | 20231006 | 134000 | 3184555118 | 717 | 718 | 718 | 717 | 1078 |
| 404 | 20231006 | 133900 | 3183782189 | 717 | 718 | 718 | 717 | 246 |
| 405 | 20231006 | 133800 | 3183605802 | 717 | 716 | 717 | 716 | 5148 |
| 406 | 20231006 | 133700 | 3179916447 | 713 | 714 | 714 | 713 | 2960 |
| 407 | 20231006 | 133600 | 3177805168 | 713 | 716 | 716 | 713 | 15206 |
| 408 | 20231006 | 133500 | 3166947800 | 716 | 716 | 716 | 714 | 10517 |
| 409 | 20231006 | 133400 | 3159433237 | 716 | 717 | 718 | 716 | 9313 |
| 410 | 20231006 | 133300 | 3152759278 | 719 | 720 | 720 | 718 | 9402 |
| 411 | 20231006 | 133200 | 3146002566 | 719 | 720 | 720 | 719 | 687 |
| 412 | 20231006 | 133100 | 3145508440 | 720 | 720 | 720 | 720 | 11471 |
| 413 | 20231006 | 133000 | 3137249320 | 719 | 719 | 719 | 719 | 5620 |
| 414 | 20231006 | 132900 | 3133208540 | 717 | 719 | 719 | 717 | 4238 |
| 415 | 20231006 | 132800 | 3130167717 | 719 | 719 | 720 | 719 | 2403 |
| 416 | 20231006 | 132700 | 3128439121 | 720 | 720 | 720 | 719 | 2018 |
| 417 | 20231006 | 132600 | 3126987562 | 722 | 721 | 722 | 720 | 459 |
| 418 | 20231006 | 132500 | 3126657075 | 722 | 721 | 722 | 720 | 3045 |
| 419 | 20231006 | 132400 | 3124464589 | 719 | 721 | 722 | 719 | 10673 |
| 420 | 20231006 | 132300 | 3116780803 | 721 | 723 | 723 | 719 | 21726 |
| 421 | 20231006 | 132200 | 3101119839 | 720 | 720 | 720 | 720 | 0 |
| 422 | 20231006 | 132100 | 3101119839 | 720 | 731 | 731 | 720 | 50000 |
| 423 | 20231006 | 132000 | 3064982099 | 732 | 732 | 732 | 732 | 150 |
| 424 | 20231006 | 131900 | 3064872299 | 732 | 732 | 732 | 732 | 70 |
| 425 | 20231006 | 131800 | 3064821059 | 733 | 733 | 733 | 733 | 11 |
| 426 | 20231006 | 131700 | 3064812996 | 729 | 729 | 729 | 729 | 364 |
| 427 | 20231006 | 131600 | 3064547640 | 728 | 733 | 733 | 728 | 3017 |
| 428 | 20231006 | 131500 | 3062351191 | 728 | 729 | 732 | 728 | 4352 |
| 429 | 20231006 | 131400 | 3059182169 | 729 | 730 | 730 | 729 | 942 |
| 430 | 20231006 | 131300 | 3058494791 | 733 | 732 | 733 | 728 | 15487 |
| 431 | 20231006 | 131200 | 3047198859 | 733 | 733 | 733 | 733 | 1033 |
| 432 | 20231006 | 131100 | 3046441670 | 733 | 734 | 734 | 733 | 177 |
| 433 | 20231006 | 131000 | 3046311829 | 734 | 734 | 734 | 734 | 275 |
| 434 | 20231006 | 130900 | 3046109979 | 735 | 736 | 737 | 735 | 4977 |
| 435 | 20231006 | 130800 | 3042446974 | 736 | 736 | 736 | 736 | 908 |
| 436 | 20231006 | 130700 | 3041778686 | 736 | 736 | 736 | 736 | 61 |
| 437 | 20231006 | 130600 | 3041733790 | 736 | 734 | 736 | 734 | 2031 |
| 438 | 20231006 | 130500 | 3040240174 | 733 | 731 | 733 | 731 | 302 |
| 439 | 20231006 | 130400 | 3040019288 | 731 | 732 | 732 | 731 | 2000 |
| 440 | 20231006 | 130300 | 3038557188 | 737 | 737 | 737 | 737 | 0 |
| 441 | 20231006 | 130200 | 3038557188 | 737 | 730 | 737 | 730 | 7000 |
| 442 | 20231006 | 130100 | 3033416814 | 730 | 732 | 732 | 730 | 2650 |
| 443 | 20231006 | 130000 | 3031479156 | 732 | 733 | 733 | 732 | 4465 |
| 444 | 20231006 | 125900 | 3028206412 | 733 | 735 | 735 | 733 | 8012 |
| 445 | 20231006 | 125800 | 3022318597 | 735 | 734 | 735 | 734 | 1158 |
| 446 | 20231006 | 125700 | 3021468624 | 734 | 733 | 734 | 733 | 3216 |
| 447 | 20231006 | 125600 | 3019108757 | 733 | 734 | 738 | 733 | 3527 |
| 448 | 20231006 | 125500 | 3016515711 | 735 | 735 | 738 | 733 | 13959 |
| 449 | 20231006 | 125400 | 3006254734 | 740 | 739 | 740 | 738 | 9363 |
| 450 | 20231006 | 125300 | 2999335735 | 739 | 727 | 740 | 727 | 34431 |
| 451 | 20231006 | 125200 | 2974120186 | 726 | 725 | 726 | 725 | 8787 |
| 452 | 20231006 | 125100 | 2967747923 | 724 | 724 | 724 | 724 | 4816 |
| 453 | 20231006 | 125000 | 2964261139 | 724 | 724 | 724 | 724 | 469 |
| 454 | 20231006 | 124900 | 2963921583 | 724 | 724 | 724 | 724 | 0 |
| 455 | 20231006 | 124800 | 2963921583 | 724 | 723 | 724 | 722 | 1410 |
| 456 | 20231006 | 124700 | 2962901673 | 724 | 724 | 724 | 724 | 2086 |
| 457 | 20231006 | 124600 | 2961391409 | 724 | 724 | 724 | 724 | 575 |
| 458 | 20231006 | 124500 | 2960975109 | 724 | 724 | 724 | 724 | 472 |
| 459 | 20231006 | 124400 | 2960633381 | 724 | 725 | 725 | 724 | 130 |
| 460 | 20231006 | 124300 | 2960539259 | 725 | 725 | 725 | 725 | 27 |
| 461 | 20231006 | 124200 | 2960519684 | 725 | 724 | 725 | 724 | 1000 |
| 462 | 20231006 | 124100 | 2959795347 | 724 | 721 | 724 | 721 | 39 |
| 463 | 20231006 | 124000 | 2959767168 | 720 | 721 | 721 | 720 | 3428 |
| 464 | 20231006 | 123900 | 2957298408 | 720 | 721 | 722 | 720 | 21464 |
| 465 | 20231006 | 123800 | 2941829980 | 722 | 722 | 722 | 722 | 2927 |
| 466 | 20231006 | 123700 | 2939716686 | 722 | 724 | 724 | 722 | 1994 |
| 467 | 20231006 | 123600 | 2938276249 | 724 | 724 | 724 | 724 | 70 |
| 468 | 20231006 | 123500 | 2938225569 | 723 | 723 | 723 | 723 | 0 |
| 469 | 20231006 | 123400 | 2938225569 | 723 | 723 | 723 | 723 | 100 |
| 470 | 20231006 | 123300 | 2938153269 | 724 | 724 | 724 | 724 | 156 |
| 471 | 20231006 | 123200 | 2938040325 | 721 | 722 | 722 | 721 | 3210 |
| 472 | 20231006 | 123100 | 2935725903 | 724 | 724 | 724 | 724 | 1 |
| 473 | 20231006 | 123000 | 2935725179 | 721 | 721 | 721 | 721 | 3481 |
| 474 | 20231006 | 122900 | 2933215378 | 721 | 723 | 723 | 721 | 21 |
| 475 | 20231006 | 122800 | 2933200233 | 721 | 723 | 723 | 721 | 2540 |
| 476 | 20231006 | 122700 | 2931366903 | 723 | 723 | 723 | 723 | 1000 |
| 477 | 20231006 | 122600 | 2930643903 | 723 | 723 | 723 | 723 | 1992 |
| 478 | 20231006 | 122500 | 2929203687 | 723 | 723 | 723 | 723 | 3457 |
| 479 | 20231006 | 122400 | 2926704276 | 723 | 723 | 723 | 720 | 1009 |
| 480 | 20231006 | 122300 | 2925977406 | 723 | 725 | 725 | 721 | 1122 |
| 481 | 20231006 | 122200 | 2925167962 | 725 | 720 | 725 | 720 | 2811 |
| 482 | 20231006 | 122100 | 2923132293 | 720 | 726 | 726 | 720 | 6695 |
| 483 | 20231006 | 122000 | 2918311317 | 726 | 722 | 726 | 720 | 3945 |
| 484 | 20231006 | 121900 | 2915468575 | 723 | 723 | 723 | 723 | 956 |
| 485 | 20231006 | 121800 | 2914777387 | 722 | 722 | 722 | 722 | 1462 |
| 486 | 20231006 | 121700 | 2913721823 | 722 | 726 | 726 | 722 | 335 |
| 487 | 20231006 | 121600 | 2913479949 | 722 | 722 | 722 | 722 | 0 |
| 488 | 20231006 | 121500 | 2913479949 | 722 | 723 | 723 | 722 | 1830 |
| 489 | 20231006 | 121400 | 2912158108 | 723 | 725 | 725 | 723 | 5645 |
| 490 | 20231006 | 121300 | 2908076769 | 723 | 723 | 723 | 723 | 308 |
| 491 | 20231006 | 121200 | 2907854085 | 723 | 723 | 723 | 723 | 691 |
| 492 | 20231006 | 121100 | 2907354492 | 723 | 724 | 724 | 723 | 5449 |
| 493 | 20231006 | 121000 | 2903414864 | 723 | 723 | 723 | 723 | 1 |
| 494 | 20231006 | 120900 | 2903414141 | 723 | 723 | 723 | 723 | 0 |
| 495 | 20231006 | 120800 | 2903414141 | 723 | 723 | 723 | 723 | 4356 |
| 496 | 20231006 | 120700 | 2900264753 | 724 | 724 | 724 | 724 | 831 |
| 497 | 20231006 | 120600 | 2899663109 | 724 | 725 | 725 | 724 | 4726 |
| 498 | 20231006 | 120500 | 2896241482 | 725 | 725 | 726 | 725 | 3103 |
| 499 | 20231006 | 120400 | 2893991507 | 725 | 725 | 725 | 725 | 1522 |
| 500 | 20231006 | 120300 | 2892888057 | 725 | 725 | 725 | 725 | 210 |
| 501 | 20231006 | 120200 | 2892735807 | 725 | 727 | 727 | 725 | 10032 |
| 502 | 20231006 | 120100 | 2885443543 | 727 | 728 | 728 | 727 | 5490 |
| 503 | 20231006 | 120000 | 2881447321 | 728 | 728 | 728 | 728 | 3 |
| 504 | 20231006 | 115900 | 2881445137 | 728 | 728 | 728 | 723 | 1189 |
| 505 | 20231006 | 115800 | 2880579555 | 723 | 723 | 729 | 723 | 350 |
| 506 | 20231006 | 115700 | 2880324465 | 723 | 728 | 728 | 723 | 3839 |
| 507 | 20231006 | 115600 | 2877546340 | 728 | 728 | 729 | 728 | 3741 |
| 508 | 20231006 | 115500 | 2874822891 | 724 | 728 | 729 | 724 | 2957 |
| 509 | 20231006 | 115400 | 2872669331 | 728 | 728 | 728 | 728 | 1235 |
| 510 | 20231006 | 115300 | 2871770251 | 729 | 729 | 729 | 729 | 2111 |
| 511 | 20231006 | 115200 | 2870231332 | 729 | 730 | 730 | 728 | 3363 |
| 512 | 20231006 | 115100 | 2867781648 | 730 | 729 | 730 | 728 | 3182 |
| 513 | 20231006 | 115000 | 2865463516 | 730 | 727 | 731 | 727 | 13189 |
| 514 | 20231006 | 114900 | 2855832454 | 727 | 726 | 727 | 726 | 996 |
| 515 | 20231006 | 114800 | 2855108367 | 726 | 725 | 726 | 725 | 8888 |
| 516 | 20231006 | 114700 | 2848659303 | 725 | 723 | 726 | 723 | 7888 |
| 517 | 20231006 | 114600 | 2842948489 | 722 | 722 | 722 | 722 | 194 |
| 518 | 20231006 | 114500 | 2842808421 | 723 | 721 | 723 | 718 | 5018 |
| 519 | 20231006 | 114400 | 2839184677 | 723 | 718 | 723 | 718 | 3544 |
| 520 | 20231006 | 114300 | 2836624838 | 718 | 718 | 718 | 718 | 2355 |
| 521 | 20231006 | 114200 | 2834933948 | 718 | 722 | 722 | 718 | 11356 |
| 522 | 20231006 | 114100 | 2826775117 | 721 | 721 | 721 | 721 | 286 |
| 523 | 20231006 | 114000 | 2826568911 | 719 | 719 | 719 | 719 | 0 |
| 524 | 20231006 | 113900 | 2826568911 | 719 | 723 | 723 | 719 | 1044 |
| 525 | 20231006 | 113800 | 2825818093 | 722 | 722 | 722 | 722 | 9388 |
| 526 | 20231006 | 113700 | 2819039957 | 722 | 722 | 722 | 722 | 0 |
| 527 | 20231006 | 113600 | 2819039957 | 722 | 719 | 722 | 719 | 3342 |
| 528 | 20231006 | 113500 | 2816635632 | 722 | 722 | 722 | 722 | 0 |
| 529 | 20231006 | 113400 | 2816635632 | 722 | 723 | 723 | 718 | 838 |
| 530 | 20231006 | 113300 | 2816033789 | 723 | 723 | 723 | 718 | 1003 |
| 531 | 20231006 | 113200 | 2815309625 | 722 | 723 | 723 | 719 | 1402 |
| 532 | 20231006 | 113100 | 2814299160 | 721 | 721 | 723 | 721 | 732 |
| 533 | 20231006 | 113000 | 2813771386 | 723 | 723 | 723 | 723 | 2325 |
| 534 | 20231006 | 112900 | 2812090411 | 723 | 724 | 724 | 723 | 1097 |
| 535 | 20231006 | 112800 | 2811296580 | 724 | 724 | 724 | 724 | 0 |
| 536 | 20231006 | 112700 | 2811296580 | 724 | 721 | 724 | 721 | 3 |
| 537 | 20231006 | 112600 | 2811294412 | 720 | 723 | 724 | 720 | 6023 |
| 538 | 20231006 | 112500 | 2806934269 | 723 | 720 | 723 | 720 | 476 |
| 539 | 20231006 | 112400 | 2806591540 | 723 | 723 | 723 | 720 | 8004 |
| 540 | 20231006 | 112300 | 2800804654 | 724 | 719 | 724 | 719 | 4448 |
| 541 | 20231006 | 112200 | 2797587890 | 716 | 716 | 725 | 716 | 21273 |
| 542 | 20231006 | 112100 | 2782327303 | 719 | 715 | 719 | 715 | 26524 |
| 543 | 20231006 | 112000 | 2763294316 | 715 | 720 | 720 | 715 | 2075 |
| 544 | 20231006 | 111900 | 2761809724 | 717 | 719 | 719 | 715 | 5823 |
| 545 | 20231006 | 111800 | 2757642589 | 719 | 720 | 720 | 719 | 9787 |
| 546 | 20231006 | 111700 | 2750596449 | 720 | 720 | 720 | 720 | 100 |
| 547 | 20231006 | 111600 | 2750524449 | 720 | 723 | 723 | 720 | 3395 |
| 548 | 20231006 | 111500 | 2748071034 | 723 | 723 | 723 | 723 | 2176 |
| 549 | 20231006 | 111400 | 2746497786 | 723 | 719 | 723 | 719 | 2298 |
| 550 | 20231006 | 111300 | 2744839673 | 717 | 719 | 719 | 717 | 338 |
| 551 | 20231006 | 111200 | 2744596733 | 715 | 715 | 719 | 715 | 5088 |
| 552 | 20231006 | 111100 | 2740958493 | 715 | 717 | 721 | 715 | 26566 |
| 553 | 20231006 | 111000 | 2721951995 | 717 | 722 | 722 | 717 | 10279 |
| 554 | 20231006 | 110900 | 2714579439 | 717 | 716 | 723 | 714 | 17904 |
| 555 | 20231006 | 110800 | 2701719977 | 716 | 718 | 719 | 716 | 13646 |
| 556 | 20231006 | 110700 | 2691923972 | 718 | 720 | 721 | 718 | 28631 |
| 557 | 20231006 | 110600 | 2671325705 | 720 | 722 | 722 | 720 | 6148 |
| 558 | 20231006 | 110500 | 2666896761 | 723 | 723 | 723 | 723 | 7651 |
| 559 | 20231006 | 110400 | 2661365088 | 723 | 725 | 725 | 723 | 234 |
| 560 | 20231006 | 110300 | 2661195768 | 726 | 723 | 726 | 723 | 239 |
| 561 | 20231006 | 110200 | 2661022953 | 723 | 725 | 725 | 723 | 2454 |
| 562 | 20231006 | 110100 | 2659246867 | 725 | 725 | 725 | 725 | 500 |
| 563 | 20231006 | 110000 | 2658884367 | 724 | 721 | 724 | 721 | 4026 |
| 564 | 20231006 | 105900 | 2655978401 | 721 | 721 | 721 | 721 | 522 |
| 565 | 20231006 | 105800 | 2655602039 | 721 | 721 | 721 | 720 | 1495 |
| 566 | 20231006 | 105700 | 2654524179 | 721 | 721 | 722 | 718 | 22980 |
| 567 | 20231006 | 105600 | 2637976437 | 721 | 724 | 724 | 721 | 4576 |
| 568 | 20231006 | 105500 | 2634668664 | 724 | 724 | 725 | 723 | 741 |
| 569 | 20231006 | 105400 | 2634132379 | 725 | 725 | 725 | 722 | 5766 |
| 570 | 20231006 | 105300 | 2629962341 | 725 | 725 | 726 | 722 | 5943 |
| 571 | 20231006 | 105200 | 2625656715 | 725 | 722 | 726 | 721 | 5794 |
| 572 | 20231006 | 105100 | 2621469261 | 722 | 726 | 726 | 721 | 39917 |
| 573 | 20231006 | 105000 | 2592620816 | 730 | 730 | 730 | 730 | 358 |
| 574 | 20231006 | 104900 | 2592359476 | 730 | 729 | 733 | 726 | 3354 |
| 575 | 20231006 | 104800 | 2589915014 | 733 | 733 | 733 | 728 | 19118 |
| 576 | 20231006 | 104700 | 2575957747 | 733 | 732 | 733 | 731 | 2302 |
| 577 | 20231006 | 104600 | 2574272016 | 733 | 733 | 734 | 732 | 12371 |
| 578 | 20231006 | 104500 | 2565213686 | 733 | 736 | 736 | 732 | 5084 |
| 579 | 20231006 | 104400 | 2561482677 | 736 | 735 | 736 | 732 | 2743 |
| 580 | 20231006 | 104300 | 2559470289 | 735 | 732 | 735 | 730 | 11245 |
| 581 | 20231006 | 104200 | 2551249208 | 732 | 735 | 740 | 732 | 32645 |
| 582 | 20231006 | 104100 | 2527260150 | 735 | 735 | 738 | 735 | 36358 |
| 583 | 20231006 | 104000 | 2500498747 | 736 | 733 | 736 | 732 | 8322 |
| 584 | 20231006 | 103900 | 2494394885 | 732 | 731 | 732 | 730 | 7379 |
| 585 | 20231006 | 103800 | 2488996981 | 730 | 729 | 731 | 728 | 18275 |
| 586 | 20231006 | 103700 | 2475681795 | 730 | 728 | 731 | 728 | 9868 |
| 587 | 20231006 | 103600 | 2468483450 | 728 | 727 | 728 | 726 | 5718 |
| 588 | 20231006 | 103500 | 2464327252 | 726 | 728 | 729 | 726 | 11672 |
| 589 | 20231006 | 103400 | 2455846774 | 729 | 730 | 730 | 727 | 4075 |
| 590 | 20231006 | 103300 | 2452876673 | 729 | 725 | 730 | 725 | 11080 |
| 591 | 20231006 | 103200 | 2444820987 | 727 | 726 | 727 | 722 | 17482 |
| 592 | 20231006 | 103100 | 2432181545 | 727 | 728 | 728 | 720 | 23285 |
| 593 | 20231006 | 103000 | 2415352608 | 730 | 730 | 730 | 728 | 3477 |
| 594 | 20231006 | 102900 | 2412818398 | 730 | 727 | 730 | 726 | 4979 |
| 595 | 20231006 | 102800 | 2409200856 | 724 | 720 | 724 | 720 | 1591 |
| 596 | 20231006 | 102700 | 2408050414 | 720 | 728 | 728 | 720 | 6961 |
| 597 | 20231006 | 102600 | 2403017428 | 732 | 725 | 732 | 724 | 3542 |
| 598 | 20231006 | 102500 | 2400445053 | 725 | 730 | 730 | 724 | 5899 |
| 599 | 20231006 | 102400 | 2396157794 | 730 | 728 | 734 | 727 | 9104 |
| 600 | 20231006 | 102300 | 2389524535 | 728 | 723 | 729 | 718 | 53467 |
| 601 | 20231006 | 102200 | 2350953074 | 718 | 734 | 734 | 718 | 70028 |
| 602 | 20231006 | 102100 | 2299926783 | 734 | 737 | 742 | 732 | 57675 |
| 603 | 20231006 | 102000 | 2257495776 | 737 | 726 | 737 | 726 | 57425 |
| 604 | 20231006 | 101900 | 2215419288 | 726 | 730 | 730 | 725 | 42079 |
| 605 | 20231006 | 101800 | 2184770146 | 730 | 722 | 730 | 722 | 28952 |
| 606 | 20231006 | 101700 | 2163728449 | 722 | 720 | 723 | 719 | 16842 |
| 607 | 20231006 | 101600 | 2151582850 | 720 | 723 | 723 | 720 | 16880 |
| 608 | 20231006 | 101500 | 2139398980 | 722 | 720 | 724 | 720 | 8084 |
| 609 | 20231006 | 101400 | 2133560262 | 720 | 717 | 720 | 715 | 11577 |
| 610 | 20231006 | 101300 | 2125248048 | 717 | 720 | 725 | 717 | 19366 |
| 611 | 20231006 | 101200 | 2111262533 | 721 | 718 | 721 | 717 | 24592 |
| 612 | 20231006 | 101100 | 2093580220 | 718 | 716 | 718 | 716 | 11903 |
| 613 | 20231006 | 101000 | 2085044953 | 717 | 718 | 719 | 716 | 16679 |
| 614 | 20231006 | 100900 | 2073084260 | 718 | 714 | 718 | 712 | 27190 |
| 615 | 20231006 | 100800 | 2053635159 | 714 | 712 | 715 | 712 | 11384 |
| 616 | 20231006 | 100700 | 2045516779 | 712 | 714 | 714 | 712 | 7578 |
| 617 | 20231006 | 100600 | 2040115254 | 714 | 710 | 715 | 709 | 27209 |
| 618 | 20231006 | 100500 | 2020756158 | 710 | 707 | 710 | 707 | 12631 |
| 619 | 20231006 | 100400 | 2011807488 | 707 | 702 | 707 | 702 | 17208 |
| 620 | 20231006 | 100300 | 1999689441 | 702 | 703 | 703 | 701 | 1618 |
| 621 | 20231006 | 100200 | 1998553802 | 704 | 704 | 704 | 700 | 21537 |
| 622 | 20231006 | 100100 | 1983457105 | 703 | 702 | 704 | 700 | 8849 |
| 623 | 20231006 | 100000 | 1977255335 | 704 | 707 | 707 | 702 | 7441 |
| 624 | 20231006 | 095900 | 1972021358 | 707 | 707 | 707 | 705 | 6266 |
| 625 | 20231006 | 095800 | 1967591323 | 708 | 704 | 708 | 700 | 52129 |
| 626 | 20231006 | 095700 | 1930996833 | 703 | 701 | 703 | 700 | 10095 |
| 627 | 20231006 | 095600 | 1923914751 | 701 | 702 | 702 | 700 | 27449 |
| 628 | 20231006 | 095500 | 1904666732 | 703 | 701 | 705 | 700 | 26697 |
| 629 | 20231006 | 095400 | 1885954679 | 700 | 695 | 700 | 695 | 31155 |
| 630 | 20231006 | 095300 | 1864237993 | 695 | 698 | 698 | 691 | 44411 |
| 631 | 20231006 | 095200 | 1833415498 | 696 | 699 | 700 | 696 | 48902 |
| 632 | 20231006 | 095100 | 1799302773 | 700 | 707 | 707 | 699 | 64591 |
| 633 | 20231006 | 095000 | 1754060129 | 707 | 701 | 707 | 700 | 10499 |
| 634 | 20231006 | 094900 | 1746674753 | 704 | 707 | 707 | 699 | 79910 |
| 635 | 20231006 | 094800 | 1690623713 | 706 | 713 | 713 | 704 | 42001 |
| 636 | 20231006 | 094700 | 1660983331 | 713 | 705 | 713 | 702 | 49722 |
| 637 | 20231006 | 094600 | 1625893876 | 705 | 712 | 712 | 705 | 32838 |
| 638 | 20231006 | 094500 | 1602641752 | 712 | 710 | 714 | 710 | 32235 |
| 639 | 20231006 | 094400 | 1579709263 | 711 | 710 | 711 | 708 | 18921 |
| 640 | 20231006 | 094300 | 1566293006 | 711 | 716 | 717 | 710 | 30594 |
| 641 | 20231006 | 094200 | 1544535541 | 711 | 709 | 716 | 706 | 18627 |
| 642 | 20231006 | 094100 | 1531317125 | 707 | 711 | 712 | 707 | 22200 |
| 643 | 20231006 | 094000 | 1515562041 | 712 | 702 | 717 | 700 | 37542 |
| 644 | 20231006 | 093900 | 1488987705 | 702 | 708 | 710 | 689 | 100824 |
| 645 | 20231006 | 093800 | 1418374441 | 708 | 710 | 711 | 702 | 108062 |
| 646 | 20231006 | 093700 | 1342114456 | 712 | 722 | 722 | 710 | 55005 |
| 647 | 20231006 | 093600 | 1302810939 | 722 | 720 | 722 | 717 | 54798 |
| 648 | 20231006 | 093500 | 1263439814 | 717 | 723 | 724 | 717 | 19881 |
| 649 | 20231006 | 093400 | 1249132936 | 723 | 720 | 725 | 718 | 63102 |
| 650 | 20231006 | 093300 | 1203625700 | 720 | 721 | 729 | 716 | 57031 |
| 651 | 20231006 | 093200 | 1162467130 | 724 | 732 | 735 | 720 | 134402 |
| 652 | 20231006 | 093100 | 1064903420 | 732 | 716 | 732 | 716 | 71884 |
| 653 | 20231006 | 093000 | 1012766703 | 716 | 711 | 716 | 710 | 71003 |
| 654 | 20231006 | 092900 | 962127032 | 711 | 703 | 728 | 703 | 77318 |
| 655 | 20231006 | 092800 | 907033420 | 707 | 720 | 720 | 702 | 62844 |
| 656 | 20231006 | 092700 | 862260078 | 720 | 731 | 733 | 720 | 78822 |
| 657 | 20231006 | 092600 | 805103580 | 733 | 738 | 738 | 729 | 56624 |
| 658 | 20231006 | 092500 | 763628282 | 741 | 751 | 751 | 721 | 109367 |
| 659 | 20231006 | 092400 | 682507876 | 754 | 754 | 754 | 754 | 8617 |
| 660 | 20231006 | 092300 | 676010658 | 742 | 742 | 742 | 742 | 0 |
| 661 | 20231006 | 092200 | 676010658 | 742 | 762 | 762 | 742 | 55774 |
| 662 | 20231006 | 092100 | 633896906 | 760 | 771 | 771 | 760 | 69313 |
| 663 | 20231006 | 092000 | 580918543 | 777 | 769 | 777 | 764 | 55116 |
| 664 | 20231006 | 091900 | 538700979 | 769 | 783 | 783 | 765 | 47262 |
| 665 | 20231006 | 091800 | 502104335 | 785 | 793 | 793 | 785 | 64582 |
| 666 | 20231006 | 091700 | 451170273 | 794 | 792 | 796 | 792 | 4648 |
| 667 | 20231006 | 091600 | 447481723 | 792 | 794 | 794 | 792 | 4515 |
| 668 | 20231006 | 091500 | 443901408 | 792 | 795 | 795 | 791 | 17017 |
| 669 | 20231006 | 091400 | 430414037 | 804 | 802 | 804 | 791 | 33228 |
| 670 | 20231006 | 091300 | 404012924 | 804 | 806 | 807 | 800 | 38072 |
| 671 | 20231006 | 091200 | 373462664 | 806 | 799 | 806 | 799 | 7606 |
| 672 | 20231006 | 091100 | 367351615 | 799 | 798 | 799 | 790 | 26131 |
| 673 | 20231006 | 091000 | 346587174 | 797 | 790 | 807 | 785 | 23732 |
| 674 | 20231006 | 090900 | 327791995 | 787 | 808 | 818 | 787 | 36546 |
| 675 | 20231006 | 090800 | 298475842 | 808 | 816 | 816 | 806 | 31239 |
| 676 | 20231006 | 090700 | 273147692 | 824 | 824 | 824 | 820 | 8159 |
| 677 | 20231006 | 090600 | 266449334 | 824 | 838 | 838 | 824 | 2273 |
| 678 | 20231006 | 090500 | 264560982 | 839 | 840 | 840 | 823 | 8657 |
| 679 | 20231006 | 090400 | 257331230 | 840 | 827 | 840 | 810 | 33829 |
| 680 | 20231006 | 090300 | 229634056 | 827 | 827 | 831 | 821 | 101558 |
| 681 | 20231006 | 090200 | 146082404 | 830 | 841 | 841 | 830 | 17909 |
| 682 | 20231006 | 090100 | 131139415 | 835 | 830 | 837 | 813 | 111288 |
| 683 | 20231006 | 090000 | 39286320 | 837 | 824 | 864 | 824 | 47212 |