30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 3 | 20231010 | 202100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 4 | 20231010 | 202000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 5 | 20231010 | 201900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 6 | 20231010 | 201800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 7 | 20231010 | 201700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 8 | 20231010 | 201600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 9 | 20231010 | 201500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 10 | 20231010 | 201400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 11 | 20231010 | 201300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 12 | 20231010 | 201200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 13 | 20231010 | 201100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 14 | 20231010 | 201000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 15 | 20231010 | 200900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 16 | 20231010 | 200800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 17 | 20231010 | 200700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 18 | 20231010 | 200600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 19 | 20231010 | 200500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 20 | 20231010 | 200400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 21 | 20231010 | 200300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 22 | 20231010 | 200200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 23 | 20231010 | 200100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 24 | 20231010 | 200000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 25 | 20231010 | 195900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 26 | 20231010 | 195800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 27 | 20231010 | 195700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 28 | 20231010 | 195600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 29 | 20231010 | 195500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 30 | 20231010 | 195400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 31 | 20231010 | 195300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 32 | 20231010 | 195200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 33 | 20231010 | 195100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 34 | 20231010 | 195000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 35 | 20231010 | 194900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 36 | 20231010 | 194800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 37 | 20231010 | 194700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 38 | 20231010 | 194600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 39 | 20231010 | 194500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 40 | 20231010 | 194400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 41 | 20231010 | 194300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 42 | 20231010 | 194200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 43 | 20231010 | 194100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 44 | 20231010 | 194000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 45 | 20231010 | 193900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 46 | 20231010 | 193800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 47 | 20231010 | 193700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 48 | 20231010 | 193600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 49 | 20231010 | 193500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 50 | 20231010 | 193400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 51 | 20231010 | 193300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 52 | 20231010 | 193200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 53 | 20231010 | 193100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 54 | 20231010 | 193000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 55 | 20231010 | 192900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 56 | 20231010 | 192800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 57 | 20231010 | 192700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 58 | 20231010 | 192600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 59 | 20231010 | 192500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 60 | 20231010 | 192400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 61 | 20231010 | 192300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 62 | 20231010 | 192200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 63 | 20231010 | 192100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 64 | 20231010 | 192000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 65 | 20231010 | 191900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 66 | 20231010 | 191800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 67 | 20231010 | 191700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 68 | 20231010 | 191600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 69 | 20231010 | 191500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 70 | 20231010 | 191400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 71 | 20231010 | 191300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 72 | 20231010 | 191200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 73 | 20231010 | 191100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 74 | 20231010 | 191000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 75 | 20231010 | 190900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 76 | 20231010 | 190800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 77 | 20231010 | 190700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 78 | 20231010 | 190600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 79 | 20231010 | 190500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 80 | 20231010 | 190400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 81 | 20231010 | 190300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 82 | 20231010 | 190200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 83 | 20231010 | 190100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 84 | 20231010 | 190000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 85 | 20231010 | 185900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 86 | 20231010 | 185800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 87 | 20231010 | 185700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 88 | 20231010 | 185600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 89 | 20231010 | 185500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 90 | 20231010 | 185400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 91 | 20231010 | 185300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 92 | 20231010 | 185200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 93 | 20231010 | 185100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 94 | 20231010 | 185000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 95 | 20231010 | 184900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 96 | 20231010 | 184800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 97 | 20231010 | 184700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 98 | 20231010 | 184600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 99 | 20231010 | 184500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 100 | 20231010 | 184400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 101 | 20231010 | 184300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 102 | 20231010 | 184200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 103 | 20231010 | 184100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 104 | 20231010 | 184000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 105 | 20231010 | 183900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 106 | 20231010 | 183800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 107 | 20231010 | 183700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 108 | 20231010 | 183600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 109 | 20231010 | 183500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 110 | 20231010 | 183400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 111 | 20231010 | 183300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 112 | 20231010 | 183200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 113 | 20231010 | 183100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 114 | 20231010 | 183000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 115 | 20231010 | 182900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 116 | 20231010 | 182800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 117 | 20231010 | 182700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 118 | 20231010 | 182600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 119 | 20231010 | 182500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 120 | 20231010 | 182400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 121 | 20231010 | 182300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 122 | 20231010 | 182200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 123 | 20231010 | 182100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 124 | 20231010 | 182000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 125 | 20231010 | 181900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 126 | 20231010 | 181800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 127 | 20231010 | 181700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 128 | 20231010 | 181600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 129 | 20231010 | 181500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 130 | 20231010 | 181400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 131 | 20231010 | 181300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 132 | 20231010 | 181200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 133 | 20231010 | 181100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 134 | 20231010 | 181000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 135 | 20231010 | 180900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 136 | 20231010 | 180800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 137 | 20231010 | 180700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 138 | 20231010 | 180600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 139 | 20231010 | 180500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 140 | 20231010 | 180400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 141 | 20231010 | 180300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 142 | 20231010 | 180200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 143 | 20231010 | 180100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 144 | 20231010 | 180000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 145 | 20231010 | 175900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 146 | 20231010 | 175800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 147 | 20231010 | 175700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 148 | 20231010 | 175600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 149 | 20231010 | 175500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 150 | 20231010 | 175400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 151 | 20231010 | 175300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 152 | 20231010 | 175200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 153 | 20231010 | 175100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 154 | 20231010 | 175000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 155 | 20231010 | 174900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 156 | 20231010 | 174800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 157 | 20231010 | 174700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 158 | 20231010 | 174600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 159 | 20231010 | 174500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 160 | 20231010 | 174400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 161 | 20231010 | 174300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 162 | 20231010 | 174200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 163 | 20231010 | 174100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 164 | 20231010 | 174000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 165 | 20231010 | 173900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 166 | 20231010 | 173800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 167 | 20231010 | 173700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 168 | 20231010 | 173600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 169 | 20231010 | 173500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 170 | 20231010 | 173400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 171 | 20231010 | 173300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 172 | 20231010 | 173200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 173 | 20231010 | 173100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 174 | 20231010 | 173000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 175 | 20231010 | 172900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 176 | 20231010 | 172800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 177 | 20231010 | 172700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 178 | 20231010 | 172600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 179 | 20231010 | 172500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 180 | 20231010 | 172400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 181 | 20231010 | 172300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 182 | 20231010 | 172200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 183 | 20231010 | 172100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 184 | 20231010 | 172000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 185 | 20231010 | 171900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 186 | 20231010 | 171800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 187 | 20231010 | 171700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 188 | 20231010 | 171600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 189 | 20231010 | 171500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 190 | 20231010 | 171400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 191 | 20231010 | 171300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 192 | 20231010 | 171200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 193 | 20231010 | 171100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 194 | 20231010 | 171000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 195 | 20231010 | 170900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 196 | 20231010 | 170800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 197 | 20231010 | 170700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 198 | 20231010 | 170600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 199 | 20231010 | 170500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 200 | 20231010 | 170400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 201 | 20231010 | 170300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 202 | 20231010 | 170200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 203 | 20231010 | 170100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 204 | 20231010 | 170000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 205 | 20231010 | 165900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 206 | 20231010 | 165800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 207 | 20231010 | 165700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 208 | 20231010 | 165600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 209 | 20231010 | 165500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 210 | 20231010 | 165400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 211 | 20231010 | 165300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 212 | 20231010 | 165200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 213 | 20231010 | 165100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 214 | 20231010 | 165000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 215 | 20231010 | 164900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 216 | 20231010 | 164800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 217 | 20231010 | 164700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 218 | 20231010 | 164600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 219 | 20231010 | 164500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 220 | 20231010 | 164400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 221 | 20231010 | 164300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 222 | 20231010 | 164200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 223 | 20231010 | 164100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 224 | 20231010 | 164000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 225 | 20231010 | 163900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 226 | 20231010 | 163800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 227 | 20231010 | 163700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 228 | 20231010 | 163600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 229 | 20231010 | 163500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 230 | 20231010 | 163400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 231 | 20231010 | 163300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 232 | 20231010 | 163200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 233 | 20231010 | 163100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 234 | 20231010 | 163000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 235 | 20231010 | 162900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 236 | 20231010 | 162800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 237 | 20231010 | 162700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 238 | 20231010 | 162600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 239 | 20231010 | 162500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 240 | 20231010 | 162400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 241 | 20231010 | 162300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 242 | 20231010 | 162200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 243 | 20231010 | 162100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 244 | 20231010 | 162000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 245 | 20231010 | 161900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 246 | 20231010 | 161800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 247 | 20231010 | 161700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 248 | 20231010 | 161600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 249 | 20231010 | 161500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 250 | 20231010 | 161400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 251 | 20231010 | 161300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 252 | 20231010 | 161200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 253 | 20231010 | 161100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 254 | 20231010 | 161000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 255 | 20231010 | 160900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 256 | 20231010 | 160800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 257 | 20231010 | 160700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 258 | 20231010 | 160600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 259 | 20231010 | 160500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 260 | 20231010 | 160400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 261 | 20231010 | 160300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 262 | 20231010 | 160200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 263 | 20231010 | 160100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 264 | 20231010 | 160000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 265 | 20231010 | 155900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 266 | 20231010 | 155800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 267 | 20231010 | 155700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 268 | 20231010 | 155600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 269 | 20231010 | 155500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 270 | 20231010 | 155400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 271 | 20231010 | 155300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 272 | 20231010 | 155200 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 273 | 20231010 | 155100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 274 | 20231010 | 155000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 275 | 20231010 | 154900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 276 | 20231010 | 154800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 277 | 20231010 | 154700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 278 | 20231010 | 154600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 279 | 20231010 | 154500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 280 | 20231010 | 154400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 281 | 20231010 | 154300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 282 | 20231010 | 154200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 283 | 20231010 | 154100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 284 | 20231010 | 154000 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 285 | 20231010 | 153900 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 286 | 20231010 | 153800 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 287 | 20231010 | 153700 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 288 | 20231010 | 153600 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 289 | 20231010 | 153500 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 290 | 20231010 | 153400 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 291 | 20231010 | 153300 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 292 | 20231010 | 153200 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 293 | 20231010 | 153100 | 969486376 | 679 | 679 | 679 | 679 | 0 |
| 294 | 20231010 | 153000 | 969486376 | 679 | 679 | 679 | 679 | 4810 |
| 295 | 20231010 | 152900 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 296 | 20231010 | 152800 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 297 | 20231010 | 152700 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 298 | 20231010 | 152600 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 299 | 20231010 | 152500 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 300 | 20231010 | 152400 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 301 | 20231010 | 152300 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 302 | 20231010 | 152200 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 303 | 20231010 | 152100 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 304 | 20231010 | 152000 | 966220386 | 674 | 674 | 674 | 674 | 0 |
| 305 | 20231010 | 151900 | 966220386 | 674 | 673 | 674 | 673 | 484 |
| 306 | 20231010 | 151800 | 965894413 | 673 | 673 | 673 | 673 | 41 |
| 307 | 20231010 | 151700 | 965866820 | 670 | 670 | 670 | 670 | 0 |
| 308 | 20231010 | 151600 | 965866820 | 670 | 670 | 670 | 670 | 500 |
| 309 | 20231010 | 151500 | 965531820 | 670 | 671 | 671 | 670 | 3019 |
| 310 | 20231010 | 151400 | 963509072 | 670 | 670 | 670 | 670 | 0 |
| 311 | 20231010 | 151300 | 963509072 | 670 | 670 | 670 | 670 | 0 |
| 312 | 20231010 | 151200 | 963509072 | 670 | 670 | 670 | 670 | 0 |
| 313 | 20231010 | 151100 | 963509072 | 670 | 670 | 670 | 670 | 400 |
| 314 | 20231010 | 151000 | 963241072 | 673 | 670 | 673 | 670 | 502 |
| 315 | 20231010 | 150900 | 962904660 | 670 | 670 | 670 | 669 | 3746 |
| 316 | 20231010 | 150800 | 960398347 | 669 | 670 | 670 | 669 | 1002 |
| 317 | 20231010 | 150700 | 959727008 | 670 | 670 | 670 | 670 | 600 |
| 318 | 20231010 | 150600 | 959325008 | 671 | 670 | 671 | 670 | 11550 |
| 319 | 20231010 | 150500 | 951584958 | 670 | 671 | 671 | 670 | 3000 |
| 320 | 20231010 | 150400 | 949573955 | 670 | 672 | 673 | 670 | 37292 |
| 321 | 20231010 | 150300 | 924541123 | 672 | 672 | 672 | 672 | 205 |
| 322 | 20231010 | 150200 | 924403363 | 671 | 672 | 673 | 671 | 5303 |
| 323 | 20231010 | 150100 | 920844639 | 671 | 671 | 671 | 671 | 277 |
| 324 | 20231010 | 150000 | 920658772 | 671 | 670 | 671 | 669 | 1774 |
| 325 | 20231010 | 145900 | 919470215 | 670 | 670 | 670 | 670 | 1561 |
| 326 | 20231010 | 145800 | 918424345 | 670 | 670 | 670 | 670 | 0 |
| 327 | 20231010 | 145700 | 918424345 | 670 | 670 | 670 | 670 | 600 |
| 328 | 20231010 | 145600 | 918022345 | 670 | 670 | 670 | 670 | 4290 |
| 329 | 20231010 | 145500 | 915148045 | 670 | 670 | 670 | 670 | 1 |
| 330 | 20231010 | 145400 | 915147375 | 668 | 668 | 668 | 668 | 450 |
| 331 | 20231010 | 145300 | 914846775 | 668 | 672 | 672 | 668 | 11109 |
| 332 | 20231010 | 145200 | 907409585 | 670 | 672 | 672 | 670 | 276 |
| 333 | 20231010 | 145100 | 907224193 | 671 | 669 | 671 | 669 | 218 |
| 334 | 20231010 | 145000 | 907078169 | 670 | 671 | 671 | 670 | 581 |
| 335 | 20231010 | 144900 | 906688399 | 673 | 676 | 676 | 673 | 2206 |
| 336 | 20231010 | 144800 | 905203758 | 673 | 673 | 673 | 673 | 0 |
| 337 | 20231010 | 144700 | 905203758 | 673 | 673 | 673 | 673 | 0 |
| 338 | 20231010 | 144600 | 905203758 | 673 | 673 | 673 | 673 | 500 |
| 339 | 20231010 | 144500 | 904867258 | 673 | 673 | 673 | 673 | 0 |
| 340 | 20231010 | 144400 | 904867258 | 673 | 676 | 677 | 673 | 11030 |
| 341 | 20231010 | 144300 | 897432613 | 676 | 676 | 676 | 676 | 6 |
| 342 | 20231010 | 144200 | 897428557 | 673 | 673 | 675 | 673 | 6590 |
| 343 | 20231010 | 144100 | 892993485 | 672 | 672 | 672 | 672 | 9320 |
| 344 | 20231010 | 144000 | 886730445 | 672 | 672 | 672 | 672 | 4251 |
| 345 | 20231010 | 143900 | 883873773 | 672 | 671 | 672 | 671 | 6250 |
| 346 | 20231010 | 143800 | 879676947 | 670 | 674 | 674 | 670 | 13252 |
| 347 | 20231010 | 143700 | 870765473 | 674 | 674 | 674 | 674 | 111 |
| 348 | 20231010 | 143600 | 870690659 | 674 | 672 | 674 | 671 | 1936 |
| 349 | 20231010 | 143500 | 869387291 | 671 | 670 | 671 | 670 | 5274 |
| 350 | 20231010 | 143400 | 865848442 | 670 | 669 | 671 | 669 | 3146 |
| 351 | 20231010 | 143300 | 863741470 | 669 | 669 | 670 | 667 | 2444 |
| 352 | 20231010 | 143200 | 862108785 | 669 | 669 | 669 | 665 | 1652 |
| 353 | 20231010 | 143100 | 861004739 | 667 | 668 | 669 | 665 | 6390 |
| 354 | 20231010 | 143000 | 856747047 | 668 | 664 | 668 | 663 | 3299 |
| 355 | 20231010 | 142900 | 854555152 | 665 | 664 | 665 | 664 | 550 |
| 356 | 20231010 | 142800 | 854189946 | 663 | 663 | 663 | 663 | 7128 |
| 357 | 20231010 | 142700 | 849464082 | 663 | 664 | 664 | 662 | 5520 |
| 358 | 20231010 | 142600 | 845800406 | 664 | 663 | 664 | 663 | 57 |
| 359 | 20231010 | 142500 | 845762583 | 664 | 664 | 664 | 661 | 9796 |
| 360 | 20231010 | 142400 | 839275444 | 664 | 667 | 667 | 664 | 33801 |
| 361 | 20231010 | 142300 | 816828416 | 667 | 665 | 667 | 665 | 7930 |
| 362 | 20231010 | 142200 | 811549397 | 664 | 663 | 665 | 663 | 11123 |
| 363 | 20231010 | 142100 | 804161042 | 663 | 661 | 664 | 661 | 5975 |
| 364 | 20231010 | 142000 | 800200501 | 661 | 664 | 665 | 661 | 31196 |
| 365 | 20231010 | 141900 | 779553761 | 665 | 667 | 667 | 665 | 10904 |
| 366 | 20231010 | 141800 | 772297214 | 667 | 667 | 667 | 666 | 4718 |
| 367 | 20231010 | 141700 | 769150475 | 667 | 669 | 669 | 667 | 8676 |
| 368 | 20231010 | 141600 | 763359455 | 669 | 669 | 669 | 669 | 12 |
| 369 | 20231010 | 141500 | 763351427 | 669 | 670 | 670 | 669 | 320 |
| 370 | 20231010 | 141400 | 763137038 | 670 | 670 | 670 | 670 | 0 |
| 371 | 20231010 | 141300 | 763137038 | 670 | 670 | 670 | 670 | 0 |
| 372 | 20231010 | 141200 | 763137038 | 670 | 670 | 670 | 670 | 1 |
| 373 | 20231010 | 141100 | 763136368 | 670 | 670 | 670 | 670 | 31 |
| 374 | 20231010 | 141000 | 763115598 | 670 | 670 | 670 | 670 | 0 |
| 375 | 20231010 | 140900 | 763115598 | 670 | 669 | 670 | 669 | 872 |
| 376 | 20231010 | 140800 | 762531379 | 669 | 670 | 670 | 669 | 6475 |
| 377 | 20231010 | 140700 | 758193133 | 670 | 676 | 676 | 670 | 4399 |
| 378 | 20231010 | 140600 | 755229466 | 675 | 676 | 676 | 675 | 13 |
| 379 | 20231010 | 140500 | 755220681 | 676 | 675 | 676 | 675 | 12 |
| 380 | 20231010 | 140400 | 755212576 | 675 | 674 | 675 | 674 | 207 |
| 381 | 20231010 | 140300 | 755072852 | 673 | 676 | 676 | 673 | 2049 |
| 382 | 20231010 | 140200 | 753693655 | 676 | 675 | 676 | 675 | 1005 |
| 383 | 20231010 | 140100 | 753015113 | 673 | 675 | 675 | 673 | 101 |
| 384 | 20231010 | 140000 | 752947137 | 673 | 676 | 676 | 673 | 615 |
| 385 | 20231010 | 135900 | 752533227 | 676 | 676 | 676 | 676 | 3 |
| 386 | 20231010 | 135800 | 752531199 | 676 | 674 | 676 | 674 | 4147 |
| 387 | 20231010 | 135700 | 749734867 | 674 | 672 | 674 | 672 | 1716 |
| 388 | 20231010 | 135600 | 748579766 | 673 | 673 | 673 | 672 | 1975 |
| 389 | 20231010 | 135500 | 747250660 | 673 | 672 | 673 | 672 | 27 |
| 390 | 20231010 | 135400 | 747232491 | 673 | 672 | 673 | 672 | 20 |
| 391 | 20231010 | 135300 | 747219050 | 673 | 673 | 673 | 672 | 26 |
| 392 | 20231010 | 135200 | 747201553 | 673 | 673 | 673 | 672 | 506 |
| 393 | 20231010 | 135100 | 746861516 | 673 | 671 | 673 | 671 | 706 |
| 394 | 20231010 | 135000 | 746387082 | 672 | 673 | 673 | 672 | 17 |
| 395 | 20231010 | 134900 | 746375646 | 673 | 673 | 673 | 673 | 13 |
| 396 | 20231010 | 134800 | 746366897 | 673 | 674 | 674 | 673 | 4 |
| 397 | 20231010 | 134700 | 746364203 | 674 | 674 | 674 | 674 | 0 |
| 398 | 20231010 | 134600 | 746364203 | 674 | 673 | 674 | 673 | 180 |
| 399 | 20231010 | 134500 | 746243062 | 673 | 673 | 673 | 673 | 28 |
| 400 | 20231010 | 134400 | 746224218 | 673 | 673 | 673 | 673 | 527 |
| 401 | 20231010 | 134300 | 745869547 | 674 | 674 | 674 | 673 | 517 |
| 402 | 20231010 | 134200 | 745521604 | 673 | 673 | 673 | 673 | 201 |
| 403 | 20231010 | 134100 | 745386331 | 674 | 674 | 674 | 674 | 1 |
| 404 | 20231010 | 134000 | 745385657 | 671 | 673 | 673 | 671 | 5990 |
| 405 | 20231010 | 133900 | 741363031 | 674 | 674 | 675 | 673 | 4672 |
| 406 | 20231010 | 133800 | 738214253 | 675 | 674 | 675 | 674 | 327 |
| 407 | 20231010 | 133700 | 737993599 | 674 | 674 | 674 | 674 | 815 |
| 408 | 20231010 | 133600 | 737444289 | 674 | 674 | 674 | 674 | 1115 |
| 409 | 20231010 | 133500 | 736692779 | 676 | 676 | 676 | 674 | 237 |
| 410 | 20231010 | 133400 | 736532640 | 677 | 677 | 678 | 677 | 66 |
| 411 | 20231010 | 133300 | 736487907 | 677 | 674 | 677 | 674 | 6085 |
| 412 | 20231010 | 133200 | 732373812 | 674 | 674 | 674 | 674 | 960 |
| 413 | 20231010 | 133100 | 731726772 | 674 | 673 | 674 | 673 | 12401 |
| 414 | 20231010 | 133000 | 723380651 | 673 | 669 | 673 | 669 | 25 |
| 415 | 20231010 | 132900 | 723363843 | 667 | 667 | 667 | 667 | 0 |
| 416 | 20231010 | 132800 | 723363843 | 667 | 667 | 667 | 660 | 53691 |
| 417 | 20231010 | 132700 | 687778681 | 667 | 668 | 668 | 666 | 1448 |
| 418 | 20231010 | 132600 | 686813601 | 666 | 669 | 669 | 666 | 17272 |
| 419 | 20231010 | 132500 | 675293153 | 670 | 673 | 673 | 670 | 6007 |
| 420 | 20231010 | 132400 | 671265313 | 673 | 673 | 673 | 673 | 2 |
| 421 | 20231010 | 132300 | 671263967 | 674 | 673 | 674 | 673 | 6 |
| 422 | 20231010 | 132200 | 671259927 | 671 | 672 | 673 | 671 | 1071 |
| 423 | 20231010 | 132100 | 670540315 | 671 | 669 | 677 | 669 | 18967 |
| 424 | 20231010 | 132000 | 657851374 | 669 | 671 | 671 | 668 | 11179 |
| 425 | 20231010 | 131900 | 650364399 | 671 | 672 | 672 | 671 | 9930 |
| 426 | 20231010 | 131800 | 643695502 | 672 | 675 | 675 | 672 | 8275 |
| 427 | 20231010 | 131700 | 638130976 | 675 | 674 | 675 | 674 | 232 |
| 428 | 20231010 | 131600 | 637974572 | 674 | 675 | 675 | 674 | 3988 |
| 429 | 20231010 | 131500 | 635286282 | 675 | 677 | 677 | 675 | 5447 |
| 430 | 20231010 | 131400 | 631608224 | 677 | 677 | 677 | 676 | 1767 |
| 431 | 20231010 | 131300 | 630412584 | 677 | 677 | 677 | 677 | 499 |
| 432 | 20231010 | 131200 | 630074761 | 677 | 677 | 677 | 677 | 1 |
| 433 | 20231010 | 131100 | 630074084 | 677 | 676 | 677 | 675 | 1492 |
| 434 | 20231010 | 131000 | 629065500 | 676 | 678 | 678 | 676 | 5599 |
| 435 | 20231010 | 130900 | 625274539 | 678 | 680 | 680 | 678 | 1800 |
| 436 | 20231010 | 130800 | 624052711 | 682 | 682 | 682 | 682 | 2 |
| 437 | 20231010 | 130700 | 624051347 | 682 | 682 | 682 | 682 | 53 |
| 438 | 20231010 | 130600 | 624015201 | 682 | 678 | 682 | 678 | 17731 |
| 439 | 20231010 | 130500 | 611942791 | 678 | 678 | 678 | 677 | 2050 |
| 440 | 20231010 | 130400 | 610554391 | 678 | 678 | 678 | 678 | 1350 |
| 441 | 20231010 | 130300 | 609639091 | 678 | 678 | 678 | 678 | 3000 |
| 442 | 20231010 | 130200 | 607605091 | 678 | 678 | 678 | 678 | 0 |
| 443 | 20231010 | 130100 | 607605091 | 678 | 678 | 678 | 678 | 1000 |
| 444 | 20231010 | 130000 | 606927091 | 680 | 679 | 680 | 679 | 2 |
| 445 | 20231010 | 125900 | 606925732 | 678 | 678 | 678 | 678 | 5800 |
| 446 | 20231010 | 125800 | 602993332 | 678 | 678 | 678 | 678 | 1556 |
| 447 | 20231010 | 125700 | 601938364 | 678 | 678 | 678 | 678 | 14327 |
| 448 | 20231010 | 125600 | 592224658 | 678 | 679 | 679 | 678 | 34 |
| 449 | 20231010 | 125500 | 592201596 | 679 | 679 | 679 | 679 | 7 |
| 450 | 20231010 | 125400 | 592196843 | 678 | 678 | 678 | 678 | 13 |
| 451 | 20231010 | 125300 | 592188029 | 680 | 679 | 680 | 678 | 1082 |
| 452 | 20231010 | 125200 | 591452461 | 680 | 680 | 680 | 680 | 120 |
| 453 | 20231010 | 125100 | 591370861 | 678 | 681 | 681 | 678 | 10923 |
| 454 | 20231010 | 125000 | 583959284 | 681 | 679 | 682 | 679 | 3702 |
| 455 | 20231010 | 124900 | 581445621 | 680 | 682 | 682 | 680 | 302 |
| 456 | 20231010 | 124800 | 581240259 | 682 | 680 | 682 | 680 | 10316 |
| 457 | 20231010 | 124700 | 574218755 | 678 | 677 | 678 | 677 | 5342 |
| 458 | 20231010 | 124600 | 570602220 | 677 | 677 | 677 | 677 | 0 |
| 459 | 20231010 | 124500 | 570602220 | 677 | 672 | 677 | 672 | 16906 |
| 460 | 20231010 | 124400 | 559222962 | 672 | 677 | 677 | 672 | 12881 |
| 461 | 20231010 | 124300 | 550538763 | 677 | 682 | 682 | 677 | 17620 |
| 462 | 20231010 | 124200 | 538574457 | 682 | 682 | 682 | 682 | 159 |
| 463 | 20231010 | 124100 | 538466019 | 682 | 680 | 683 | 680 | 24412 |
| 464 | 20231010 | 124000 | 521858272 | 681 | 684 | 684 | 680 | 11331 |
| 465 | 20231010 | 123900 | 514136538 | 685 | 686 | 686 | 685 | 4106 |
| 466 | 20231010 | 123800 | 511323284 | 686 | 688 | 688 | 686 | 1010 |
| 467 | 20231010 | 123700 | 510630265 | 687 | 687 | 687 | 687 | 1 |
| 468 | 20231010 | 123600 | 510629578 | 687 | 688 | 688 | 687 | 124 |
| 469 | 20231010 | 123500 | 510544286 | 688 | 688 | 688 | 688 | 20 |
| 470 | 20231010 | 123400 | 510530526 | 688 | 688 | 688 | 688 | 125 |
| 471 | 20231010 | 123300 | 510444526 | 688 | 687 | 688 | 687 | 9852 |
| 472 | 20231010 | 123200 | 503676102 | 687 | 687 | 688 | 687 | 1013 |
| 473 | 20231010 | 123100 | 502979472 | 687 | 687 | 687 | 687 | 530 |
| 474 | 20231010 | 123000 | 502615362 | 687 | 688 | 688 | 687 | 6044 |
| 475 | 20231010 | 122900 | 498458291 | 688 | 687 | 688 | 687 | 503 |
| 476 | 20231010 | 122800 | 498112530 | 688 | 687 | 688 | 687 | 1327 |
| 477 | 20231010 | 122700 | 497200807 | 687 | 687 | 687 | 687 | 170 |
| 478 | 20231010 | 122600 | 497084017 | 687 | 687 | 687 | 687 | 9912 |
| 479 | 20231010 | 122500 | 490274473 | 687 | 687 | 687 | 687 | 988 |
| 480 | 20231010 | 122400 | 489595717 | 687 | 687 | 688 | 687 | 5710 |
| 481 | 20231010 | 122300 | 485671947 | 688 | 688 | 688 | 688 | 3509 |
| 482 | 20231010 | 122200 | 483257755 | 689 | 689 | 689 | 689 | 247 |
| 483 | 20231010 | 122100 | 483087572 | 689 | 689 | 689 | 689 | 290 |
| 484 | 20231010 | 122000 | 482887762 | 689 | 690 | 690 | 688 | 18805 |
| 485 | 20231010 | 121900 | 469941070 | 690 | 691 | 691 | 689 | 15357 |
| 486 | 20231010 | 121800 | 459345373 | 691 | 691 | 692 | 691 | 10003 |
| 487 | 20231010 | 121700 | 452432012 | 691 | 691 | 692 | 691 | 11839 |
| 488 | 20231010 | 121600 | 444246580 | 692 | 697 | 697 | 690 | 53212 |
| 489 | 20231010 | 121500 | 407367845 | 700 | 700 | 700 | 700 | 0 |
| 490 | 20231010 | 121400 | 407367845 | 700 | 698 | 700 | 698 | 5018 |
| 491 | 20231010 | 121300 | 403855260 | 697 | 697 | 697 | 697 | 1191 |
| 492 | 20231010 | 121200 | 403025133 | 697 | 697 | 697 | 697 | 4543 |
| 493 | 20231010 | 121100 | 399858662 | 698 | 699 | 699 | 698 | 487 |
| 494 | 20231010 | 121000 | 399518733 | 699 | 699 | 699 | 699 | 1 |
| 495 | 20231010 | 120900 | 399518034 | 698 | 698 | 698 | 698 | 0 |
| 496 | 20231010 | 120800 | 399518034 | 698 | 698 | 698 | 698 | 21 |
| 497 | 20231010 | 120700 | 399503376 | 699 | 699 | 699 | 699 | 101 |
| 498 | 20231010 | 120600 | 399432777 | 699 | 699 | 699 | 699 | 52 |
| 499 | 20231010 | 120500 | 399396429 | 698 | 701 | 701 | 698 | 20000 |
| 500 | 20231010 | 120400 | 385415942 | 703 | 703 | 703 | 703 | 0 |
| 501 | 20231010 | 120300 | 385415942 | 703 | 702 | 703 | 702 | 8099 |
| 502 | 20231010 | 120200 | 379729700 | 702 | 702 | 702 | 702 | 101 |
| 503 | 20231010 | 120100 | 379658798 | 701 | 699 | 701 | 699 | 2436 |
| 504 | 20231010 | 120000 | 377951165 | 698 | 698 | 698 | 698 | 0 |
| 505 | 20231010 | 115900 | 377951165 | 698 | 697 | 698 | 697 | 2 |
| 506 | 20231010 | 115800 | 377949770 | 697 | 697 | 697 | 697 | 2846 |
| 507 | 20231010 | 115700 | 375966108 | 697 | 697 | 697 | 697 | 5883 |
| 508 | 20231010 | 115600 | 371865657 | 696 | 696 | 696 | 696 | 0 |
| 509 | 20231010 | 115500 | 371865657 | 696 | 697 | 697 | 696 | 2002 |
| 510 | 20231010 | 115400 | 370472165 | 697 | 700 | 701 | 697 | 11202 |
| 511 | 20231010 | 115300 | 362655936 | 700 | 700 | 700 | 700 | 501 |
| 512 | 20231010 | 115200 | 362305236 | 700 | 700 | 700 | 700 | 22 |
| 513 | 20231010 | 115100 | 362289836 | 699 | 699 | 699 | 699 | 565 |
| 514 | 20231010 | 115000 | 361894901 | 699 | 697 | 699 | 697 | 6738 |
| 515 | 20231010 | 114900 | 357187641 | 697 | 699 | 699 | 697 | 5635 |
| 516 | 20231010 | 114800 | 353254966 | 698 | 698 | 698 | 698 | 0 |
| 517 | 20231010 | 114700 | 353254966 | 698 | 698 | 698 | 698 | 450 |
| 518 | 20231010 | 114600 | 352940866 | 697 | 698 | 698 | 697 | 5000 |
| 519 | 20231010 | 114500 | 349455116 | 698 | 699 | 699 | 698 | 1041 |
| 520 | 20231010 | 114400 | 348728457 | 699 | 699 | 699 | 699 | 40 |
| 521 | 20231010 | 114300 | 348700497 | 699 | 698 | 699 | 698 | 608 |
| 522 | 20231010 | 114200 | 348276013 | 699 | 699 | 699 | 699 | 700 |
| 523 | 20231010 | 114100 | 347786713 | 697 | 697 | 697 | 697 | 0 |
| 524 | 20231010 | 114000 | 347786713 | 697 | 698 | 698 | 697 | 5946 |
| 525 | 20231010 | 113900 | 343636455 | 698 | 698 | 698 | 698 | 1852 |
| 526 | 20231010 | 113800 | 342343759 | 697 | 698 | 698 | 697 | 1050 |
| 527 | 20231010 | 113700 | 341611859 | 698 | 700 | 700 | 697 | 31448 |
| 528 | 20231010 | 113600 | 319661222 | 701 | 701 | 701 | 701 | 99 |
| 529 | 20231010 | 113500 | 319591823 | 701 | 701 | 701 | 701 | 41 |
| 530 | 20231010 | 113400 | 319563082 | 701 | 701 | 701 | 701 | 1785 |
| 531 | 20231010 | 113300 | 318311797 | 701 | 700 | 701 | 700 | 501 |
| 532 | 20231010 | 113200 | 317960632 | 700 | 699 | 700 | 699 | 35 |
| 533 | 20231010 | 113100 | 317936133 | 699 | 700 | 700 | 699 | 3439 |
| 534 | 20231010 | 113000 | 315531265 | 700 | 700 | 700 | 700 | 160 |
| 535 | 20231010 | 112900 | 315419265 | 699 | 702 | 702 | 699 | 23046 |
| 536 | 20231010 | 112800 | 299288097 | 703 | 703 | 703 | 703 | 1297 |
| 537 | 20231010 | 112700 | 298376306 | 703 | 702 | 703 | 702 | 397 |
| 538 | 20231010 | 112600 | 298097608 | 703 | 703 | 703 | 703 | 0 |
| 539 | 20231010 | 112500 | 298097608 | 703 | 703 | 703 | 703 | 21 |
| 540 | 20231010 | 112400 | 298082845 | 703 | 703 | 703 | 703 | 284 |
| 541 | 20231010 | 112300 | 297883193 | 704 | 705 | 705 | 702 | 11741 |
| 542 | 20231010 | 112200 | 289626377 | 705 | 705 | 705 | 705 | 0 |
| 543 | 20231010 | 112100 | 289626377 | 705 | 705 | 705 | 705 | 0 |
| 544 | 20231010 | 112000 | 289626377 | 705 | 705 | 705 | 705 | 0 |
| 545 | 20231010 | 111900 | 289626377 | 705 | 705 | 705 | 705 | 0 |
| 546 | 20231010 | 111800 | 289626377 | 705 | 705 | 705 | 705 | 0 |
| 547 | 20231010 | 111700 | 289626377 | 705 | 705 | 705 | 705 | 1160 |
| 548 | 20231010 | 111600 | 288808577 | 705 | 705 | 705 | 705 | 4095 |
| 549 | 20231010 | 111500 | 285921602 | 705 | 705 | 705 | 705 | 0 |
| 550 | 20231010 | 111400 | 285921602 | 705 | 705 | 705 | 705 | 0 |
| 551 | 20231010 | 111300 | 285921602 | 705 | 705 | 705 | 705 | 1 |
| 552 | 20231010 | 111200 | 285920897 | 709 | 709 | 709 | 709 | 0 |
| 553 | 20231010 | 111100 | 285920897 | 709 | 709 | 709 | 709 | 2 |
| 554 | 20231010 | 111000 | 285919479 | 709 | 707 | 709 | 707 | 37 |
| 555 | 20231010 | 110900 | 285893264 | 709 | 707 | 709 | 707 | 43 |
| 556 | 20231010 | 110800 | 285862805 | 708 | 705 | 708 | 705 | 121 |
| 557 | 20231010 | 110700 | 285777482 | 708 | 708 | 708 | 708 | 0 |
| 558 | 20231010 | 110600 | 285777482 | 708 | 708 | 708 | 706 | 6 |
| 559 | 20231010 | 110500 | 285773237 | 708 | 707 | 708 | 704 | 208 |
| 560 | 20231010 | 110400 | 285626213 | 708 | 705 | 709 | 705 | 99 |
| 561 | 20231010 | 110300 | 285556258 | 709 | 710 | 710 | 706 | 42 |
| 562 | 20231010 | 110200 | 285526481 | 710 | 708 | 710 | 705 | 466 |
| 563 | 20231010 | 110100 | 285196563 | 709 | 708 | 710 | 706 | 34 |
| 564 | 20231010 | 110000 | 285172488 | 708 | 709 | 709 | 708 | 31 |
| 565 | 20231010 | 105900 | 285150515 | 709 | 708 | 709 | 708 | 878 |
| 566 | 20231010 | 105800 | 284528322 | 709 | 706 | 709 | 705 | 4612 |
| 567 | 20231010 | 105700 | 281272305 | 706 | 706 | 706 | 706 | 98 |
| 568 | 20231010 | 105600 | 281203117 | 706 | 705 | 707 | 703 | 1373 |
| 569 | 20231010 | 105500 | 280233269 | 707 | 705 | 709 | 705 | 3129 |
| 570 | 20231010 | 105400 | 278024849 | 709 | 705 | 709 | 703 | 199 |
| 571 | 20231010 | 105300 | 277884238 | 707 | 707 | 707 | 707 | 0 |
| 572 | 20231010 | 105200 | 277884238 | 707 | 703 | 707 | 702 | 4537 |
| 573 | 20231010 | 105100 | 274694185 | 703 | 705 | 705 | 703 | 1246 |
| 574 | 20231010 | 105000 | 273817862 | 709 | 707 | 709 | 707 | 2849 |
| 575 | 20231010 | 104900 | 271803611 | 707 | 706 | 707 | 702 | 517 |
| 576 | 20231010 | 104800 | 271440232 | 706 | 705 | 707 | 704 | 81 |
| 577 | 20231010 | 104700 | 271383125 | 705 | 706 | 706 | 705 | 2828 |
| 578 | 20231010 | 104600 | 269388785 | 707 | 707 | 707 | 707 | 7 |
| 579 | 20231010 | 104500 | 269383836 | 705 | 705 | 705 | 705 | 0 |
| 580 | 20231010 | 104400 | 269383836 | 705 | 705 | 705 | 705 | 0 |
| 581 | 20231010 | 104300 | 269383836 | 705 | 705 | 705 | 705 | 0 |
| 582 | 20231010 | 104200 | 269383836 | 705 | 705 | 705 | 705 | 0 |
| 583 | 20231010 | 104100 | 269383836 | 705 | 705 | 705 | 705 | 0 |
| 584 | 20231010 | 104000 | 269383836 | 705 | 705 | 705 | 705 | 662 |
| 585 | 20231010 | 103900 | 268917126 | 706 | 706 | 706 | 706 | 0 |
| 586 | 20231010 | 103800 | 268917126 | 706 | 706 | 706 | 706 | 3 |
| 587 | 20231010 | 103700 | 268915008 | 706 | 704 | 706 | 704 | 222 |
| 588 | 20231010 | 103600 | 268758315 | 704 | 704 | 704 | 704 | 27 |
| 589 | 20231010 | 103500 | 268739307 | 705 | 705 | 705 | 705 | 1 |
| 590 | 20231010 | 103400 | 268738602 | 706 | 706 | 706 | 706 | 1 |
| 591 | 20231010 | 103300 | 268737896 | 704 | 704 | 707 | 704 | 620 |
| 592 | 20231010 | 103200 | 268301407 | 704 | 705 | 705 | 702 | 5512 |
| 593 | 20231010 | 103100 | 264426046 | 705 | 709 | 709 | 705 | 1396 |
| 594 | 20231010 | 103000 | 263441706 | 708 | 707 | 708 | 707 | 1203 |
| 595 | 20231010 | 102900 | 262589983 | 707 | 707 | 707 | 707 | 2 |
| 596 | 20231010 | 102800 | 262588569 | 708 | 708 | 708 | 704 | 18051 |
| 597 | 20231010 | 102700 | 249863846 | 711 | 707 | 711 | 707 | 1737 |
| 598 | 20231010 | 102600 | 248633790 | 709 | 709 | 709 | 709 | 343 |
| 599 | 20231010 | 102500 | 248390603 | 709 | 709 | 709 | 709 | 4 |
| 600 | 20231010 | 102400 | 248387767 | 709 | 709 | 709 | 708 | 202 |
| 601 | 20231010 | 102300 | 248244736 | 710 | 710 | 710 | 710 | 1 |
| 602 | 20231010 | 102200 | 248244026 | 711 | 710 | 711 | 710 | 12 |
| 603 | 20231010 | 102100 | 248235495 | 711 | 710 | 711 | 710 | 500 |
| 604 | 20231010 | 102000 | 247879996 | 711 | 710 | 711 | 710 | 101 |
| 605 | 20231010 | 101900 | 247808190 | 709 | 709 | 709 | 709 | 0 |
| 606 | 20231010 | 101800 | 247808190 | 709 | 708 | 709 | 708 | 100 |
| 607 | 20231010 | 101700 | 247737330 | 707 | 707 | 707 | 707 | 0 |
| 608 | 20231010 | 101600 | 247737330 | 707 | 707 | 707 | 707 | 1 |
| 609 | 20231010 | 101500 | 247736623 | 705 | 705 | 705 | 705 | 0 |
| 610 | 20231010 | 101400 | 247736623 | 705 | 707 | 707 | 705 | 754 |
| 611 | 20231010 | 101300 | 247204999 | 709 | 707 | 709 | 706 | 173 |
| 612 | 20231010 | 101200 | 247082758 | 707 | 706 | 707 | 705 | 4642 |
| 613 | 20231010 | 101100 | 243805510 | 708 | 708 | 711 | 706 | 2687 |
| 614 | 20231010 | 101000 | 241898389 | 711 | 710 | 711 | 706 | 5002 |
| 615 | 20231010 | 100900 | 238360092 | 710 | 710 | 710 | 710 | 1 |
| 616 | 20231010 | 100800 | 238359382 | 708 | 708 | 708 | 708 | 201 |
| 617 | 20231010 | 100700 | 238217074 | 708 | 709 | 710 | 706 | 1912 |
| 618 | 20231010 | 100600 | 236862756 | 709 | 709 | 709 | 709 | 1655 |
| 619 | 20231010 | 100500 | 235689361 | 710 | 708 | 710 | 708 | 3992 |
| 620 | 20231010 | 100400 | 232856511 | 709 | 710 | 710 | 709 | 427 |
| 621 | 20231010 | 100300 | 232553668 | 710 | 711 | 711 | 710 | 275 |
| 622 | 20231010 | 100200 | 232358417 | 710 | 710 | 710 | 710 | 1765 |
| 623 | 20231010 | 100100 | 231105267 | 710 | 710 | 710 | 710 | 2002 |
| 624 | 20231010 | 100000 | 229683847 | 709 | 708 | 709 | 708 | 887 |
| 625 | 20231010 | 095900 | 229054965 | 708 | 708 | 708 | 706 | 1946 |
| 626 | 20231010 | 095800 | 227677559 | 708 | 708 | 708 | 708 | 0 |
| 627 | 20231010 | 095700 | 227677559 | 708 | 708 | 708 | 708 | 4700 |
| 628 | 20231010 | 095600 | 224349959 | 708 | 708 | 708 | 708 | 696 |
| 629 | 20231010 | 095500 | 223857191 | 708 | 708 | 708 | 708 | 2203 |
| 630 | 20231010 | 095400 | 222297467 | 708 | 708 | 708 | 708 | 2 |
| 631 | 20231010 | 095300 | 222296051 | 708 | 708 | 710 | 708 | 3 |
| 632 | 20231010 | 095200 | 222293925 | 709 | 707 | 709 | 707 | 150 |
| 633 | 20231010 | 095100 | 222187676 | 705 | 707 | 707 | 705 | 40 |
| 634 | 20231010 | 095000 | 222159474 | 707 | 707 | 707 | 707 | 2 |
| 635 | 20231010 | 094900 | 222158060 | 707 | 707 | 707 | 707 | 1 |
| 636 | 20231010 | 094800 | 222157353 | 707 | 705 | 710 | 705 | 3238 |
| 637 | 20231010 | 094700 | 219860725 | 705 | 705 | 705 | 705 | 213 |
| 638 | 20231010 | 094600 | 219710560 | 705 | 704 | 705 | 704 | 3140 |
| 639 | 20231010 | 094500 | 217499998 | 704 | 704 | 704 | 704 | 116 |
| 640 | 20231010 | 094400 | 217418334 | 704 | 704 | 704 | 704 | 2 |
| 641 | 20231010 | 094300 | 217416926 | 703 | 705 | 705 | 702 | 2839 |
| 642 | 20231010 | 094200 | 215423660 | 707 | 705 | 707 | 703 | 370 |
| 643 | 20231010 | 094100 | 215162390 | 705 | 703 | 709 | 703 | 1013 |
| 644 | 20231010 | 094000 | 214446259 | 703 | 703 | 703 | 703 | 1 |
| 645 | 20231010 | 093900 | 214445556 | 703 | 702 | 703 | 702 | 5549 |
| 646 | 20231010 | 093800 | 210547110 | 700 | 702 | 703 | 700 | 3059 |
| 647 | 20231010 | 093700 | 208401606 | 702 | 703 | 703 | 701 | 5337 |
| 648 | 20231010 | 093600 | 204656582 | 703 | 702 | 703 | 702 | 3098 |
| 649 | 20231010 | 093500 | 202481082 | 702 | 699 | 703 | 699 | 3569 |
| 650 | 20231010 | 093400 | 199983853 | 699 | 706 | 706 | 697 | 43945 |
| 651 | 20231010 | 093300 | 169185510 | 705 | 706 | 706 | 705 | 2388 |
| 652 | 20231010 | 093200 | 167501513 | 706 | 706 | 707 | 706 | 1524 |
| 653 | 20231010 | 093100 | 166425119 | 706 | 707 | 707 | 706 | 1499 |
| 654 | 20231010 | 093000 | 165366815 | 707 | 706 | 707 | 706 | 220 |
| 655 | 20231010 | 092900 | 165211476 | 707 | 707 | 707 | 707 | 0 |
| 656 | 20231010 | 092800 | 165211476 | 707 | 707 | 709 | 707 | 2092 |
| 657 | 20231010 | 092700 | 163729330 | 709 | 707 | 709 | 707 | 1097 |
| 658 | 20231010 | 092600 | 162953630 | 707 | 708 | 708 | 704 | 25073 |
| 659 | 20231010 | 092500 | 145286240 | 709 | 713 | 713 | 709 | 9423 |
| 660 | 20231010 | 092400 | 138604165 | 712 | 712 | 712 | 712 | 20 |
| 661 | 20231010 | 092300 | 138589925 | 714 | 712 | 714 | 712 | 30 |
| 662 | 20231010 | 092200 | 138568507 | 714 | 710 | 714 | 710 | 376 |
| 663 | 20231010 | 092100 | 138301535 | 710 | 709 | 710 | 708 | 7686 |
| 664 | 20231010 | 092000 | 132850213 | 709 | 713 | 713 | 709 | 848 |
| 665 | 20231010 | 091900 | 132247487 | 713 | 714 | 714 | 713 | 200 |
| 666 | 20231010 | 091800 | 132104753 | 714 | 712 | 714 | 712 | 1917 |
| 667 | 20231010 | 091700 | 130736019 | 711 | 717 | 718 | 709 | 10050 |
| 668 | 20231010 | 091600 | 123551756 | 717 | 715 | 717 | 712 | 10958 |
| 669 | 20231010 | 091500 | 115738017 | 715 | 721 | 721 | 714 | 3224 |
| 670 | 20231010 | 091400 | 113425846 | 724 | 724 | 725 | 723 | 7421 |
| 671 | 20231010 | 091300 | 108053741 | 722 | 714 | 722 | 714 | 12195 |
| 672 | 20231010 | 091200 | 99300308 | 714 | 709 | 714 | 709 | 1968 |
| 673 | 20231010 | 091100 | 97902298 | 709 | 711 | 713 | 706 | 1641 |
| 674 | 20231010 | 091000 | 96741647 | 709 | 709 | 709 | 709 | 401 |
| 675 | 20231010 | 090900 | 96457338 | 710 | 707 | 710 | 707 | 4043 |
| 676 | 20231010 | 090800 | 93595178 | 705 | 705 | 705 | 705 | 1737 |
| 677 | 20231010 | 090700 | 92370593 | 705 | 705 | 705 | 705 | 2800 |
| 678 | 20231010 | 090600 | 90396593 | 705 | 703 | 705 | 696 | 36722 |
| 679 | 20231010 | 090500 | 64732368 | 701 | 715 | 715 | 701 | 13436 |
| 680 | 20231010 | 090400 | 55193902 | 715 | 717 | 721 | 712 | 17972 |
| 681 | 20231010 | 090300 | 42316806 | 718 | 722 | 727 | 717 | 33588 |
| 682 | 20231010 | 090200 | 18169644 | 728 | 724 | 728 | 721 | 6004 |
| 683 | 20231010 | 090100 | 13825773 | 724 | 722 | 724 | 719 | 6137 |
| 684 | 20231010 | 090000 | 9403325 | 719 | 720 | 720 | 719 | 13061 |