36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 3 | 20230802 | 201900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230802 | 201800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230802 | 201700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230802 | 201600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230802 | 201500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230802 | 201400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230802 | 201300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230802 | 201200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230802 | 201100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230802 | 201000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230802 | 200900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230802 | 200800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230802 | 200700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230802 | 200600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230802 | 200500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230802 | 200400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230802 | 200300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230802 | 200200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230802 | 200100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230802 | 200000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230802 | 195900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230802 | 195800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230802 | 195700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230802 | 195600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230802 | 195500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230802 | 195400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230802 | 195300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230802 | 195200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230802 | 195100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230802 | 195000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 33 | 20230802 | 194900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230802 | 194800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230802 | 194700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230802 | 194600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230802 | 194500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230802 | 194400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230802 | 194300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230802 | 194200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230802 | 194100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230802 | 194000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230802 | 193900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230802 | 193800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230802 | 193700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230802 | 193600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230802 | 193500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230802 | 193400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230802 | 193300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230802 | 193200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230802 | 193100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230802 | 193000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230802 | 192900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230802 | 192800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230802 | 192700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230802 | 192600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230802 | 192500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230802 | 192400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230802 | 192300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230802 | 192200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230802 | 192100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230802 | 192000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 63 | 20230802 | 191900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230802 | 191800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230802 | 191700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230802 | 191600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230802 | 191500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230802 | 191400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230802 | 191300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230802 | 191200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230802 | 191100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230802 | 191000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230802 | 190900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230802 | 190800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230802 | 190700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230802 | 190600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230802 | 190500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230802 | 190400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230802 | 190300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230802 | 190200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230802 | 190100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230802 | 190000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230802 | 185900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230802 | 185800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230802 | 185700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230802 | 185600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230802 | 185500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230802 | 185400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230802 | 185300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230802 | 185200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230802 | 185100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230802 | 185000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 93 | 20230802 | 184900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230802 | 184800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230802 | 184700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230802 | 184600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230802 | 184500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230802 | 184400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230802 | 184300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230802 | 184200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230802 | 184100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230802 | 184000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230802 | 183900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230802 | 183800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230802 | 183700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230802 | 183600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230802 | 183500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230802 | 183400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230802 | 183300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230802 | 183200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230802 | 183100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230802 | 183000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230802 | 182900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230802 | 182800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230802 | 182700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230802 | 182600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230802 | 182500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230802 | 182400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230802 | 182300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230802 | 182200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230802 | 182100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230802 | 182000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 123 | 20230802 | 181900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230802 | 181800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230802 | 181700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230802 | 181600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230802 | 181500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230802 | 181400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230802 | 181300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230802 | 181200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230802 | 181100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230802 | 181000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230802 | 180900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230802 | 180800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230802 | 180700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230802 | 180600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230802 | 180500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230802 | 180400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230802 | 180300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230802 | 180200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230802 | 180100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230802 | 180000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230802 | 175900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230802 | 175800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230802 | 175700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230802 | 175600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230802 | 175500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230802 | 175400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230802 | 175300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230802 | 175200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230802 | 175100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230802 | 175000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 153 | 20230802 | 174900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230802 | 174800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230802 | 174700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230802 | 174600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230802 | 174500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230802 | 174400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230802 | 174300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230802 | 174200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230802 | 174100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230802 | 174000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230802 | 173900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230802 | 173800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230802 | 173700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230802 | 173600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230802 | 173500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230802 | 173400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230802 | 173300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230802 | 173200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230802 | 173100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230802 | 173000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230802 | 172900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230802 | 172800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230802 | 172700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230802 | 172600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230802 | 172500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230802 | 172400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230802 | 172300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230802 | 172200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230802 | 172100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230802 | 172000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 183 | 20230802 | 171900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230802 | 171800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230802 | 171700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230802 | 171600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230802 | 171500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230802 | 171400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230802 | 171300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230802 | 171200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230802 | 171100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230802 | 171000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230802 | 170900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230802 | 170800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230802 | 170700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230802 | 170600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230802 | 170500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230802 | 170400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230802 | 170300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230802 | 170200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230802 | 170100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230802 | 170000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230802 | 165900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230802 | 165800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230802 | 165700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230802 | 165600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230802 | 165500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230802 | 165400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230802 | 165300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230802 | 165200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230802 | 165100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230802 | 165000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 213 | 20230802 | 164900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230802 | 164800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230802 | 164700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230802 | 164600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230802 | 164500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230802 | 164400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230802 | 164300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230802 | 164200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230802 | 164100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230802 | 164000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230802 | 163900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230802 | 163800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230802 | 163700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230802 | 163600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230802 | 163500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230802 | 163400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230802 | 163300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230802 | 163200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230802 | 163100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230802 | 163000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230802 | 162900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230802 | 162800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230802 | 162700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230802 | 162600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230802 | 162500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230802 | 162400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230802 | 162300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230802 | 162200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230802 | 162100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230802 | 162000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 243 | 20230802 | 161900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230802 | 161800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230802 | 161700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230802 | 161600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230802 | 161500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230802 | 161400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230802 | 161300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20230802 | 161200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20230802 | 161100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20230802 | 161000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20230802 | 160900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20230802 | 160800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20230802 | 160700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20230802 | 160600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20230802 | 160500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20230802 | 160400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20230802 | 160300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20230802 | 160200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20230802 | 160100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20230802 | 160000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20230802 | 155900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20230802 | 155800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20230802 | 155700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20230802 | 155600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20230802 | 155500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20230802 | 155400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20230802 | 155300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20230802 | 155200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20230802 | 155100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20230802 | 155000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 273 | 20230802 | 154900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20230802 | 154800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20230802 | 154700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20230802 | 154600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20230802 | 154500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20230802 | 154400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20230802 | 154300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20230802 | 154200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20230802 | 154100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20230802 | 154000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20230802 | 153900 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20230802 | 153800 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20230802 | 153700 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20230802 | 153600 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20230802 | 153500 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20230802 | 153400 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20230802 | 153300 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20230802 | 153200 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20230802 | 153100 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20230802 | 153000 | 6193846400 | 13900 | 13900 | 13900 | 13900 | 3769 |
| 293 | 20230802 | 152900 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20230802 | 152800 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20230802 | 152700 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20230802 | 152600 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20230802 | 152500 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20230802 | 152400 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20230802 | 152300 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20230802 | 152200 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20230802 | 152100 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20230802 | 152000 | 6141457300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 303 | 20230802 | 151900 | 6141457300 | 13940 | 13910 | 13940 | 13840 | 1350 |
| 304 | 20230802 | 151800 | 6122708770 | 13900 | 13950 | 13950 | 13840 | 2034 |
| 305 | 20230802 | 151700 | 6094479060 | 13950 | 14000 | 14030 | 13930 | 379 |
| 306 | 20230802 | 151600 | 6089173210 | 14000 | 13920 | 14000 | 13900 | 646 |
| 307 | 20230802 | 151500 | 6080169020 | 13980 | 13910 | 13980 | 13910 | 296 |
| 308 | 20230802 | 151400 | 6076050520 | 13920 | 13980 | 13980 | 13910 | 910 |
| 309 | 20230802 | 151300 | 6063380020 | 13970 | 13970 | 13990 | 13930 | 246 |
| 310 | 20230802 | 151200 | 6059945200 | 13990 | 13900 | 14000 | 13890 | 24 |
| 311 | 20230802 | 151100 | 6059609900 | 13890 | 13930 | 13940 | 13870 | 1631 |
| 312 | 20230802 | 151000 | 6036941890 | 13930 | 13960 | 13970 | 13930 | 638 |
| 313 | 20230802 | 150900 | 6028043460 | 13940 | 13970 | 14010 | 13940 | 871 |
| 314 | 20230802 | 150800 | 6015873810 | 13960 | 13990 | 13990 | 13960 | 708 |
| 315 | 20230802 | 150700 | 6005981490 | 14000 | 14070 | 14070 | 13990 | 2173 |
| 316 | 20230802 | 150600 | 5975484640 | 14070 | 14090 | 14090 | 14070 | 200 |
| 317 | 20230802 | 150500 | 5972670180 | 14080 | 14120 | 14120 | 14080 | 661 |
| 318 | 20230802 | 150400 | 5963346580 | 14120 | 14120 | 14120 | 14120 | 103 |
| 319 | 20230802 | 150300 | 5961892220 | 14140 | 14100 | 14140 | 14100 | 682 |
| 320 | 20230802 | 150200 | 5952265930 | 14100 | 14050 | 14100 | 14050 | 340 |
| 321 | 20230802 | 150100 | 5947478350 | 14070 | 14110 | 14110 | 14050 | 635 |
| 322 | 20230802 | 150000 | 5938540080 | 14130 | 14110 | 14140 | 14110 | 487 |
| 323 | 20230802 | 145900 | 5931655550 | 14140 | 14100 | 14320 | 14080 | 559 |
| 324 | 20230802 | 145800 | 5923717620 | 14080 | 14100 | 14180 | 14080 | 1009 |
| 325 | 20230802 | 145700 | 5909467860 | 14120 | 14120 | 14120 | 14060 | 1375 |
| 326 | 20230802 | 145600 | 5890097930 | 14140 | 14080 | 14260 | 14070 | 1479 |
| 327 | 20230802 | 145500 | 5869210190 | 14060 | 14080 | 14100 | 14060 | 895 |
| 328 | 20230802 | 145400 | 5856616110 | 14080 | 14080 | 14110 | 14060 | 532 |
| 329 | 20230802 | 145300 | 5849134290 | 14100 | 14100 | 14110 | 14060 | 831 |
| 330 | 20230802 | 145200 | 5837444960 | 14110 | 14100 | 14170 | 14090 | 724 |
| 331 | 20230802 | 145100 | 5827226190 | 14100 | 14150 | 14200 | 14100 | 1650 |
| 332 | 20230802 | 145000 | 5803928540 | 14200 | 14130 | 14300 | 14130 | 553 |
| 333 | 20230802 | 144900 | 5796083050 | 14270 | 14090 | 14270 | 14080 | 1346 |
| 334 | 20230802 | 144800 | 5777059400 | 14140 | 14090 | 14140 | 14080 | 907 |
| 335 | 20230802 | 144700 | 5764265770 | 14080 | 14060 | 14090 | 14040 | 634 |
| 336 | 20230802 | 144600 | 5755354680 | 14080 | 14130 | 14130 | 14040 | 764 |
| 337 | 20230802 | 144500 | 5744595410 | 14140 | 14150 | 14230 | 14080 | 661 |
| 338 | 20230802 | 144400 | 5735260220 | 14100 | 14510 | 14520 | 14030 | 6540 |
| 339 | 20230802 | 144300 | 5642613260 | 14520 | 14680 | 14680 | 14520 | 1281 |
| 340 | 20230802 | 144200 | 5623910770 | 14670 | 14330 | 14690 | 14260 | 8390 |
| 341 | 20230802 | 144100 | 5501899050 | 14480 | 14260 | 14560 | 14100 | 8557 |
| 342 | 20230802 | 144000 | 5378567000 | 14050 | 13910 | 14320 | 13910 | 6266 |
| 343 | 20230802 | 143900 | 5289969320 | 13870 | 13940 | 13940 | 13860 | 493 |
| 344 | 20230802 | 143800 | 5283106490 | 13940 | 14030 | 14050 | 13930 | 525 |
| 345 | 20230802 | 143700 | 5275764330 | 14050 | 14050 | 14050 | 14010 | 125 |
| 346 | 20230802 | 143600 | 5274011980 | 14120 | 13950 | 14130 | 13950 | 521 |
| 347 | 20230802 | 143500 | 5266667230 | 13920 | 13780 | 14090 | 13760 | 2824 |
| 348 | 20230802 | 143400 | 5227417070 | 13790 | 13950 | 13960 | 13790 | 7826 |
| 349 | 20230802 | 143300 | 5118885050 | 13920 | 13990 | 13990 | 13920 | 1335 |
| 350 | 20230802 | 143200 | 5100273000 | 13990 | 14000 | 14010 | 13990 | 1223 |
| 351 | 20230802 | 143100 | 5083153500 | 14000 | 14050 | 14120 | 14000 | 2946 |
| 352 | 20230802 | 143000 | 5041843270 | 13990 | 14000 | 14220 | 13990 | 6898 |
| 353 | 20230802 | 142900 | 4945056560 | 13990 | 14000 | 14000 | 13950 | 5503 |
| 354 | 20230802 | 142800 | 4868064180 | 13990 | 13990 | 14000 | 13990 | 495 |
| 355 | 20230802 | 142700 | 4861135240 | 13990 | 13990 | 14000 | 13990 | 448 |
| 356 | 20230802 | 142600 | 4854867590 | 14000 | 13990 | 14000 | 13990 | 412 |
| 357 | 20230802 | 142500 | 4849101890 | 13990 | 13970 | 14000 | 13930 | 1490 |
| 358 | 20230802 | 142400 | 4828320560 | 13990 | 14000 | 14000 | 13960 | 753 |
| 359 | 20230802 | 142300 | 4817800940 | 13990 | 14410 | 14430 | 13980 | 9316 |
| 360 | 20230802 | 142200 | 4686830900 | 14390 | 14250 | 14750 | 14230 | 4736 |
| 361 | 20230802 | 142100 | 4618113800 | 14250 | 13980 | 14790 | 13980 | 8730 |
| 362 | 20230802 | 142000 | 4492027140 | 13970 | 13990 | 14080 | 13960 | 4327 |
| 363 | 20230802 | 141900 | 4431451230 | 14000 | 13800 | 14740 | 13800 | 13460 |
| 364 | 20230802 | 141800 | 4238517100 | 13810 | 13860 | 14010 | 13800 | 5135 |
| 365 | 20230802 | 141700 | 4167524060 | 13870 | 13990 | 13990 | 13870 | 3002 |
| 366 | 20230802 | 141600 | 4125582330 | 14000 | 13990 | 14170 | 13970 | 2233 |
| 367 | 20230802 | 141500 | 4094247040 | 13990 | 14580 | 14740 | 13970 | 11135 |
| 368 | 20230802 | 141400 | 3935853510 | 14660 | 14180 | 14670 | 13930 | 19079 |
| 369 | 20230802 | 141300 | 3661386120 | 13980 | 13830 | 14190 | 13720 | 4501 |
| 370 | 20230802 | 141200 | 3598556450 | 13790 | 13770 | 14100 | 13690 | 3647 |
| 371 | 20230802 | 141100 | 3547866300 | 13770 | 13680 | 13920 | 13680 | 1233 |
| 372 | 20230802 | 141000 | 3530768450 | 13650 | 13600 | 13840 | 13590 | 1251 |
| 373 | 20230802 | 140900 | 3513582320 | 13600 | 13640 | 13660 | 13600 | 656 |
| 374 | 20230802 | 140800 | 3504647110 | 13640 | 13670 | 13670 | 13640 | 141 |
| 375 | 20230802 | 140700 | 3502720660 | 13670 | 13650 | 13670 | 13650 | 161 |
| 376 | 20230802 | 140600 | 3500519820 | 13630 | 13690 | 13720 | 13630 | 175 |
| 377 | 20230802 | 140500 | 3498127810 | 13670 | 13640 | 13670 | 13630 | 1183 |
| 378 | 20230802 | 140400 | 3481971280 | 13640 | 13670 | 13670 | 13640 | 166 |
| 379 | 20230802 | 140300 | 3479704010 | 13670 | 13690 | 13810 | 13670 | 2126 |
| 380 | 20230802 | 140200 | 3450605660 | 13690 | 13690 | 13770 | 13680 | 641 |
| 381 | 20230802 | 140100 | 3441822500 | 13690 | 13780 | 13840 | 13690 | 812 |
| 382 | 20230802 | 140000 | 3430686270 | 13770 | 13690 | 13950 | 13690 | 1519 |
| 383 | 20230802 | 135900 | 3409686960 | 13690 | 13750 | 13750 | 13680 | 1560 |
| 384 | 20230802 | 135800 | 3388305550 | 13740 | 13920 | 13920 | 13700 | 2356 |
| 385 | 20230802 | 135700 | 3355921890 | 13880 | 13760 | 14200 | 13740 | 6925 |
| 386 | 20230802 | 135600 | 3258718430 | 13700 | 13630 | 14060 | 13620 | 2120 |
| 387 | 20230802 | 135500 | 3229221290 | 13630 | 13620 | 13730 | 13620 | 359 |
| 388 | 20230802 | 135400 | 3224321880 | 13630 | 13750 | 13750 | 13630 | 999 |
| 389 | 20230802 | 135300 | 3210662150 | 13750 | 13740 | 13900 | 13740 | 2408 |
| 390 | 20230802 | 135200 | 3177528550 | 13760 | 13570 | 14000 | 13560 | 3259 |
| 391 | 20230802 | 135100 | 3132583710 | 13560 | 13650 | 13710 | 13560 | 762 |
| 392 | 20230802 | 135000 | 3122204110 | 13650 | 13750 | 13770 | 13640 | 2263 |
| 393 | 20230802 | 134900 | 3091188840 | 13750 | 13640 | 14070 | 13620 | 3105 |
| 394 | 20230802 | 134800 | 3048072200 | 13640 | 13660 | 13950 | 13550 | 1170 |
| 395 | 20230802 | 134700 | 3032090030 | 13660 | 13710 | 13740 | 13610 | 1607 |
| 396 | 20230802 | 134600 | 3010102450 | 13730 | 13610 | 14000 | 13590 | 2137 |
| 397 | 20230802 | 134500 | 2980738780 | 13630 | 13560 | 13630 | 13560 | 638 |
| 398 | 20230802 | 134400 | 2972075290 | 13570 | 13600 | 13690 | 13550 | 1402 |
| 399 | 20230802 | 134300 | 2953021410 | 13600 | 13670 | 13790 | 13600 | 3905 |
| 400 | 20230802 | 134200 | 2899808990 | 13660 | 13900 | 13900 | 13660 | 5343 |
| 401 | 20230802 | 134100 | 2826203340 | 13930 | 14280 | 14280 | 13930 | 2279 |
| 402 | 20230802 | 134000 | 2794092650 | 14300 | 14100 | 14500 | 14050 | 10361 |
| 403 | 20230802 | 133900 | 2645770450 | 13850 | 13790 | 14120 | 13780 | 1975 |
| 404 | 20230802 | 133800 | 2618364740 | 13780 | 13800 | 13880 | 13700 | 761 |
| 405 | 20230802 | 133700 | 2607859980 | 13780 | 13960 | 13960 | 13780 | 517 |
| 406 | 20230802 | 133600 | 2600713340 | 14000 | 13680 | 14300 | 13680 | 3093 |
| 407 | 20230802 | 133500 | 2557154070 | 13700 | 13640 | 13710 | 13640 | 55 |
| 408 | 20230802 | 133400 | 2556403500 | 13640 | 13600 | 13640 | 13590 | 383 |
| 409 | 20230802 | 133300 | 2551196280 | 13600 | 13630 | 13640 | 13600 | 461 |
| 410 | 20230802 | 133200 | 2544919500 | 13630 | 13660 | 13790 | 13630 | 530 |
| 411 | 20230802 | 133100 | 2537664350 | 13640 | 13580 | 13640 | 13580 | 1247 |
| 412 | 20230802 | 133000 | 2520698630 | 13610 | 13820 | 13820 | 13570 | 6548 |
| 413 | 20230802 | 132900 | 2430758530 | 13820 | 13920 | 13940 | 13820 | 1792 |
| 414 | 20230802 | 132800 | 2405920440 | 13940 | 14100 | 14180 | 13920 | 2558 |
| 415 | 20230802 | 132700 | 2369894360 | 14110 | 13840 | 14120 | 13830 | 4058 |
| 416 | 20230802 | 132600 | 2313065220 | 13860 | 14230 | 14230 | 13810 | 4287 |
| 417 | 20230802 | 132500 | 2253192970 | 14230 | 14260 | 14280 | 14230 | 1956 |
| 418 | 20230802 | 132400 | 2225300100 | 14360 | 14360 | 14360 | 14360 | 0 |
| 419 | 20230802 | 132300 | 2225300100 | 14360 | 13560 | 14360 | 13460 | 6533 |
| 420 | 20230802 | 132200 | 2134362100 | 13560 | 14140 | 14150 | 13560 | 3515 |
| 421 | 20230802 | 132100 | 2086259460 | 14350 | 13450 | 14350 | 13390 | 5299 |
| 422 | 20230802 | 132000 | 2013003900 | 13570 | 13460 | 13610 | 13380 | 3093 |
| 423 | 20230802 | 131900 | 1971487730 | 13440 | 13640 | 13710 | 13370 | 8584 |
| 424 | 20230802 | 131800 | 1855453930 | 13650 | 14370 | 14560 | 13530 | 27548 |
| 425 | 20230802 | 131700 | 1466800620 | 14130 | 14130 | 14130 | 14130 | 0 |
| 426 | 20230802 | 131600 | 1466800620 | 14130 | 14000 | 14130 | 13990 | 1276 |
| 427 | 20230802 | 131500 | 1448799370 | 13680 | 13340 | 14100 | 13300 | 18173 |
| 428 | 20230802 | 131400 | 1198686830 | 13360 | 13390 | 13610 | 13360 | 1814 |
| 429 | 20230802 | 131300 | 1174112940 | 13490 | 13270 | 13600 | 13270 | 8362 |
| 430 | 20230802 | 131200 | 1061418610 | 13260 | 13230 | 13430 | 13210 | 1767 |
| 431 | 20230802 | 131100 | 1037809350 | 13240 | 13190 | 13470 | 13190 | 2510 |
| 432 | 20230802 | 131000 | 1004135990 | 13190 | 13060 | 13320 | 13030 | 3227 |
| 433 | 20230802 | 130900 | 961317860 | 13080 | 13080 | 13080 | 13080 | 8 |
| 434 | 20230802 | 130800 | 961213220 | 13100 | 13100 | 13100 | 13100 | 1 |
| 435 | 20230802 | 130700 | 961200120 | 13100 | 13090 | 13110 | 13090 | 134 |
| 436 | 20230802 | 130600 | 959446030 | 13060 | 13060 | 13060 | 13020 | 970 |
| 437 | 20230802 | 130500 | 946786210 | 13080 | 13140 | 13140 | 13060 | 428 |
| 438 | 20230802 | 130400 | 941187620 | 13170 | 13240 | 13240 | 13130 | 4335 |
| 439 | 20230802 | 130300 | 884140960 | 13240 | 13310 | 13470 | 13240 | 681 |
| 440 | 20230802 | 130200 | 875091650 | 13310 | 13290 | 13470 | 13290 | 1409 |
| 441 | 20230802 | 130100 | 856207690 | 13290 | 13280 | 13300 | 13270 | 173 |
| 442 | 20230802 | 130000 | 853907140 | 13280 | 13210 | 13350 | 13190 | 1115 |
| 443 | 20230802 | 125900 | 839098660 | 13210 | 13150 | 13270 | 13150 | 255 |
| 444 | 20230802 | 125800 | 835737830 | 13150 | 13120 | 13280 | 13100 | 348 |
| 445 | 20230802 | 125700 | 831170990 | 13150 | 13090 | 13410 | 13040 | 3310 |
| 446 | 20230802 | 125600 | 787283290 | 13110 | 13230 | 13460 | 13110 | 6365 |
| 447 | 20230802 | 125500 | 703258190 | 13210 | 13130 | 13420 | 13120 | 657 |
| 448 | 20230802 | 125400 | 694542760 | 13060 | 13070 | 13410 | 13050 | 2484 |
| 449 | 20230802 | 125300 | 661516740 | 13050 | 13100 | 13100 | 13050 | 121 |
| 450 | 20230802 | 125200 | 659932470 | 13100 | 13100 | 13140 | 13100 | 359 |
| 451 | 20230802 | 125100 | 655221870 | 13100 | 13280 | 13280 | 13100 | 2499 |
| 452 | 20230802 | 125000 | 622371340 | 13270 | 13130 | 13490 | 13130 | 2037 |
| 453 | 20230802 | 124900 | 595269880 | 13120 | 13100 | 13300 | 13040 | 5718 |
| 454 | 20230802 | 124800 | 519636680 | 13180 | 13090 | 13270 | 13090 | 2073 |
| 455 | 20230802 | 124700 | 492254920 | 13080 | 13080 | 13080 | 13080 | 5 |
| 456 | 20230802 | 124600 | 492189520 | 13110 | 13070 | 13110 | 13070 | 153 |
| 457 | 20230802 | 124500 | 490189730 | 13060 | 13060 | 13060 | 13060 | 7 |
| 458 | 20230802 | 124400 | 490098310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 459 | 20230802 | 124300 | 490098310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 460 | 20230802 | 124200 | 490098310 | 13070 | 13070 | 13070 | 13070 | 110 |
| 461 | 20230802 | 124100 | 488660610 | 13070 | 13080 | 13110 | 13060 | 371 |
| 462 | 20230802 | 124000 | 483809610 | 13090 | 13040 | 13260 | 13040 | 2021 |
| 463 | 20230802 | 123900 | 457188850 | 13070 | 13070 | 13070 | 13070 | 0 |
| 464 | 20230802 | 123800 | 457188850 | 13070 | 12990 | 13180 | 12990 | 724 |
| 465 | 20230802 | 123700 | 447723390 | 12950 | 12950 | 12950 | 12950 | 324 |
| 466 | 20230802 | 123600 | 443527590 | 12940 | 12940 | 12940 | 12940 | 1 |
| 467 | 20230802 | 123500 | 443514650 | 12960 | 12940 | 13000 | 12940 | 9 |
| 468 | 20230802 | 123400 | 443398100 | 12910 | 12900 | 12940 | 12850 | 314 |
| 469 | 20230802 | 123300 | 439348050 | 12940 | 13000 | 13000 | 12940 | 920 |
| 470 | 20230802 | 123200 | 427425360 | 13010 | 12960 | 13010 | 12960 | 23 |
| 471 | 20230802 | 123100 | 427126500 | 12950 | 12990 | 12990 | 12950 | 30 |
| 472 | 20230802 | 123000 | 426737760 | 13000 | 12960 | 13000 | 12960 | 4 |
| 473 | 20230802 | 122900 | 426685810 | 12960 | 13000 | 13010 | 12960 | 54 |
| 474 | 20230802 | 122800 | 425985660 | 12970 | 12970 | 12970 | 12970 | 0 |
| 475 | 20230802 | 122700 | 425985660 | 12970 | 12980 | 13000 | 12970 | 77 |
| 476 | 20230802 | 122600 | 424985730 | 12980 | 12910 | 12980 | 12910 | 31 |
| 477 | 20230802 | 122500 | 424584570 | 12890 | 12890 | 12890 | 12890 | 0 |
| 478 | 20230802 | 122400 | 424584570 | 12890 | 12890 | 12890 | 12890 | 7 |
| 479 | 20230802 | 122300 | 424494340 | 12890 | 12890 | 12890 | 12890 | 20 |
| 480 | 20230802 | 122200 | 424236540 | 12880 | 12890 | 12890 | 12880 | 19 |
| 481 | 20230802 | 122100 | 423991650 | 12890 | 12890 | 12890 | 12890 | 20 |
| 482 | 20230802 | 122000 | 423733850 | 12920 | 12930 | 12930 | 12900 | 44 |
| 483 | 20230802 | 121900 | 423165420 | 12940 | 12930 | 12940 | 12930 | 3 |
| 484 | 20230802 | 121800 | 423126610 | 12920 | 12920 | 12920 | 12920 | 0 |
| 485 | 20230802 | 121700 | 423126610 | 12920 | 12920 | 12920 | 12920 | 0 |
| 486 | 20230802 | 121600 | 423126610 | 12920 | 12920 | 12920 | 12920 | 0 |
| 487 | 20230802 | 121500 | 423126610 | 12920 | 12920 | 12920 | 12920 | 0 |
| 488 | 20230802 | 121400 | 423126610 | 12920 | 12920 | 12920 | 12920 | 0 |
| 489 | 20230802 | 121300 | 423126610 | 12920 | 12920 | 12920 | 12920 | 2 |
| 490 | 20230802 | 121200 | 423100770 | 12920 | 12920 | 12920 | 12920 | 1 |
| 491 | 20230802 | 121100 | 423087850 | 12920 | 12920 | 12920 | 12920 | 2 |
| 492 | 20230802 | 121000 | 423062010 | 12890 | 12890 | 12890 | 12890 | 0 |
| 493 | 20230802 | 120900 | 423062010 | 12890 | 12890 | 12890 | 12890 | 0 |
| 494 | 20230802 | 120800 | 423062010 | 12890 | 12900 | 12900 | 12860 | 53 |
| 495 | 20230802 | 120700 | 422379950 | 12880 | 12980 | 12980 | 12880 | 207 |
| 496 | 20230802 | 120600 | 419702050 | 12970 | 12970 | 12970 | 12970 | 11 |
| 497 | 20230802 | 120500 | 419559380 | 12970 | 13000 | 13000 | 12970 | 45 |
| 498 | 20230802 | 120400 | 418975300 | 13020 | 13020 | 13020 | 13020 | 0 |
| 499 | 20230802 | 120300 | 418975300 | 13020 | 13020 | 13020 | 13020 | 1 |
| 500 | 20230802 | 120200 | 418962280 | 13040 | 13040 | 13040 | 13040 | 0 |
| 501 | 20230802 | 120100 | 418962280 | 13040 | 13040 | 13040 | 13040 | 0 |
| 502 | 20230802 | 120000 | 418962280 | 13040 | 13040 | 13040 | 13040 | 0 |
| 503 | 20230802 | 115900 | 418962280 | 13040 | 13010 | 13070 | 13010 | 5 |
| 504 | 20230802 | 115800 | 418897110 | 13070 | 13020 | 13070 | 13010 | 3 |
| 505 | 20230802 | 115700 | 418858010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 506 | 20230802 | 115600 | 418858010 | 13070 | 13070 | 13070 | 13070 | 0 |
| 507 | 20230802 | 115500 | 418858010 | 13070 | 13010 | 13070 | 13010 | 11 |
| 508 | 20230802 | 115400 | 418714820 | 13010 | 12990 | 13010 | 12990 | 21 |
| 509 | 20230802 | 115300 | 418442010 | 13010 | 12980 | 13010 | 12980 | 11 |
| 510 | 20230802 | 115200 | 418299170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 511 | 20230802 | 115100 | 418299170 | 12980 | 12980 | 12980 | 12980 | 183 |
| 512 | 20230802 | 115000 | 415923830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 513 | 20230802 | 114900 | 415923830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 514 | 20230802 | 114800 | 415923830 | 12980 | 13010 | 13010 | 12980 | 14 |
| 515 | 20230802 | 114700 | 415741810 | 12990 | 13040 | 13040 | 12990 | 245 |
| 516 | 20230802 | 114600 | 412555970 | 13010 | 13040 | 13190 | 13010 | 1020 |
| 517 | 20230802 | 114500 | 399131970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 518 | 20230802 | 114400 | 399131970 | 13010 | 13000 | 13290 | 13000 | 4009 |
| 519 | 20230802 | 114300 | 346610820 | 13090 | 12990 | 13090 | 12970 | 42 |
| 520 | 20230802 | 114200 | 346065460 | 12990 | 13040 | 13040 | 12990 | 225 |
| 521 | 20230802 | 114100 | 343139830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 522 | 20230802 | 114000 | 343139830 | 13080 | 13010 | 13320 | 13010 | 354 |
| 523 | 20230802 | 113900 | 338475790 | 12980 | 12980 | 12980 | 12980 | 1 |
| 524 | 20230802 | 113800 | 338462810 | 13010 | 13030 | 13030 | 12980 | 1113 |
| 525 | 20230802 | 113700 | 323977500 | 13040 | 13070 | 13080 | 13040 | 691 |
| 526 | 20230802 | 113600 | 314958930 | 13080 | 13040 | 13340 | 13000 | 971 |
| 527 | 20230802 | 113500 | 302180690 | 13050 | 13050 | 13070 | 13010 | 935 |
| 528 | 20230802 | 113400 | 289963950 | 13050 | 13310 | 13340 | 13010 | 1205 |
| 529 | 20230802 | 113300 | 274062530 | 13300 | 12880 | 13490 | 12840 | 6077 |
| 530 | 20230802 | 113200 | 193645230 | 12910 | 13060 | 13060 | 12890 | 664 |
| 531 | 20230802 | 113100 | 185034930 | 13080 | 12760 | 13290 | 12760 | 1319 |
| 532 | 20230802 | 113000 | 167785460 | 12780 | 12720 | 13100 | 12720 | 1860 |
| 533 | 20230802 | 112900 | 143632450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 534 | 20230802 | 112800 | 143632450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 535 | 20230802 | 112700 | 143632450 | 12700 | 12730 | 12730 | 12700 | 9 |
| 536 | 20230802 | 112600 | 143518120 | 12750 | 12780 | 12780 | 12750 | 47 |
| 537 | 20230802 | 112500 | 142918440 | 12780 | 12780 | 12780 | 12780 | 204 |
| 538 | 20230802 | 112400 | 140311320 | 12800 | 12800 | 12800 | 12800 | 0 |
| 539 | 20230802 | 112300 | 140311320 | 12800 | 12800 | 12800 | 12800 | 0 |
| 540 | 20230802 | 112200 | 140311320 | 12800 | 12800 | 12800 | 12800 | 0 |
| 541 | 20230802 | 112100 | 140311320 | 12800 | 12800 | 12800 | 12800 | 1 |
| 542 | 20230802 | 112000 | 140298520 | 12780 | 12780 | 12780 | 12780 | 0 |
| 543 | 20230802 | 111900 | 140298520 | 12780 | 12780 | 12780 | 12780 | 0 |
| 544 | 20230802 | 111800 | 140298520 | 12780 | 12780 | 12780 | 12780 | 30 |
| 545 | 20230802 | 111700 | 139915120 | 12780 | 12780 | 12780 | 12780 | 2 |
| 546 | 20230802 | 111600 | 139889560 | 12780 | 12780 | 12860 | 12780 | 101 |
| 547 | 20230802 | 111500 | 138592610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 548 | 20230802 | 111400 | 138592610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 549 | 20230802 | 111300 | 138592610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 550 | 20230802 | 111200 | 138592610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 551 | 20230802 | 111100 | 138592610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 552 | 20230802 | 111000 | 138592610 | 12860 | 12780 | 12860 | 12780 | 2 |
| 553 | 20230802 | 110900 | 138566970 | 12760 | 12750 | 12760 | 12750 | 6 |
| 554 | 20230802 | 110800 | 138490460 | 12860 | 12730 | 12860 | 12720 | 24 |
| 555 | 20230802 | 110700 | 138184990 | 12730 | 12730 | 12730 | 12730 | 0 |
| 556 | 20230802 | 110600 | 138184990 | 12730 | 12730 | 12730 | 12730 | 2 |
| 557 | 20230802 | 110500 | 138159530 | 12760 | 12760 | 12760 | 12760 | 0 |
| 558 | 20230802 | 110400 | 138159530 | 12760 | 12760 | 12760 | 12760 | 1 |
| 559 | 20230802 | 110300 | 138146770 | 12750 | 12750 | 12750 | 12750 | 0 |
| 560 | 20230802 | 110200 | 138146770 | 12750 | 12750 | 12750 | 12750 | 0 |
| 561 | 20230802 | 110100 | 138146770 | 12750 | 12750 | 12750 | 12750 | 0 |
| 562 | 20230802 | 110000 | 138146770 | 12750 | 12750 | 12750 | 12750 | 0 |
| 563 | 20230802 | 105900 | 138146770 | 12750 | 12790 | 12790 | 12750 | 9 |
| 564 | 20230802 | 105800 | 138031780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 565 | 20230802 | 105700 | 138031780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 566 | 20230802 | 105600 | 138031780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 567 | 20230802 | 105500 | 138031780 | 12860 | 12820 | 12860 | 12820 | 10 |
| 568 | 20230802 | 105400 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 569 | 20230802 | 105300 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 570 | 20230802 | 105200 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 571 | 20230802 | 105100 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 572 | 20230802 | 105000 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 573 | 20230802 | 104900 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 574 | 20230802 | 104800 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 575 | 20230802 | 104700 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 576 | 20230802 | 104600 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 577 | 20230802 | 104500 | 137903250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 578 | 20230802 | 104400 | 137903250 | 12790 | 12790 | 12790 | 12790 | 92 |
| 579 | 20230802 | 104300 | 136726570 | 12790 | 12730 | 12790 | 12680 | 577 |
| 580 | 20230802 | 104200 | 129375040 | 12730 | 12750 | 12750 | 12730 | 106 |
| 581 | 20230802 | 104100 | 128024040 | 12780 | 12780 | 12780 | 12780 | 1 |
| 582 | 20230802 | 104000 | 128011260 | 12760 | 12790 | 12790 | 12760 | 395 |
| 583 | 20230802 | 103900 | 122959890 | 12800 | 12800 | 12800 | 12800 | 0 |
| 584 | 20230802 | 103800 | 122959890 | 12800 | 12800 | 12800 | 12800 | 0 |
| 585 | 20230802 | 103700 | 122959890 | 12800 | 12800 | 12800 | 12800 | 0 |
| 586 | 20230802 | 103600 | 122959890 | 12800 | 12800 | 12800 | 12800 | 0 |
| 587 | 20230802 | 103500 | 122959890 | 12800 | 12800 | 12800 | 12800 | 91 |
| 588 | 20230802 | 103400 | 121795090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 589 | 20230802 | 103300 | 121795090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 590 | 20230802 | 103200 | 121795090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 591 | 20230802 | 103100 | 121795090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 592 | 20230802 | 103000 | 121795090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 593 | 20230802 | 102900 | 121795090 | 12790 | 12800 | 12800 | 12790 | 800 |
| 594 | 20230802 | 102800 | 111562370 | 12800 | 12800 | 12800 | 12800 | 13 |
| 595 | 20230802 | 102700 | 111395970 | 12800 | 12800 | 12800 | 12800 | 0 |
| 596 | 20230802 | 102600 | 111395970 | 12800 | 12800 | 12800 | 12800 | 2 |
| 597 | 20230802 | 102500 | 111370370 | 12830 | 12830 | 12830 | 12830 | 42 |
| 598 | 20230802 | 102400 | 110831510 | 12790 | 12790 | 12790 | 12790 | 0 |
| 599 | 20230802 | 102300 | 110831510 | 12790 | 12790 | 12790 | 12790 | 0 |
| 600 | 20230802 | 102200 | 110831510 | 12790 | 12800 | 12800 | 12760 | 1049 |
| 601 | 20230802 | 102100 | 97433470 | 12800 | 12800 | 12800 | 12800 | 1 |
| 602 | 20230802 | 102000 | 97420670 | 12810 | 12810 | 12830 | 12810 | 16 |
| 603 | 20230802 | 101900 | 97215560 | 12820 | 12820 | 12820 | 12820 | 15 |
| 604 | 20230802 | 101800 | 97023260 | 12820 | 12830 | 12830 | 12820 | 99 |
| 605 | 20230802 | 101700 | 95753960 | 12840 | 12840 | 12840 | 12840 | 0 |
| 606 | 20230802 | 101600 | 95753960 | 12840 | 12840 | 12840 | 12840 | 0 |
| 607 | 20230802 | 101500 | 95753960 | 12840 | 12850 | 12850 | 12840 | 21 |
| 608 | 20230802 | 101400 | 95484210 | 12860 | 12860 | 12860 | 12860 | 10 |
| 609 | 20230802 | 101300 | 95355610 | 12870 | 12870 | 12870 | 12870 | 10 |
| 610 | 20230802 | 101200 | 95226910 | 12880 | 12880 | 12880 | 12880 | 0 |
| 611 | 20230802 | 101100 | 95226910 | 12880 | 12880 | 12880 | 12880 | 0 |
| 612 | 20230802 | 101000 | 95226910 | 12880 | 12850 | 12880 | 12850 | 16 |
| 613 | 20230802 | 100900 | 95020860 | 12800 | 12800 | 12800 | 12800 | 0 |
| 614 | 20230802 | 100800 | 95020860 | 12800 | 12810 | 12810 | 12800 | 1226 |
| 615 | 20230802 | 100700 | 79327850 | 12800 | 12800 | 12800 | 12800 | 0 |
| 616 | 20230802 | 100600 | 79327850 | 12800 | 12800 | 12800 | 12800 | 0 |
| 617 | 20230802 | 100500 | 79327850 | 12800 | 12830 | 12830 | 12800 | 100 |
| 618 | 20230802 | 100400 | 78047310 | 12890 | 12890 | 12890 | 12890 | 0 |
| 619 | 20230802 | 100300 | 78047310 | 12890 | 12890 | 12890 | 12890 | 0 |
| 620 | 20230802 | 100200 | 78047310 | 12890 | 12860 | 12890 | 12860 | 200 |
| 621 | 20230802 | 100100 | 75469340 | 12820 | 12820 | 12820 | 12820 | 0 |
| 622 | 20230802 | 100000 | 75469340 | 12820 | 12860 | 12860 | 12820 | 76 |
| 623 | 20230802 | 095900 | 74494220 | 12870 | 12870 | 12870 | 12870 | 0 |
| 624 | 20230802 | 095800 | 74494220 | 12870 | 12860 | 12870 | 12860 | 533 |
| 625 | 20230802 | 095700 | 67634870 | 12830 | 12830 | 12830 | 12830 | 0 |
| 626 | 20230802 | 095600 | 67634870 | 12830 | 12830 | 12830 | 12830 | 0 |
| 627 | 20230802 | 095500 | 67634870 | 12830 | 12830 | 12870 | 12830 | 17 |
| 628 | 20230802 | 095400 | 67416610 | 12830 | 12830 | 12830 | 12830 | 553 |
| 629 | 20230802 | 095300 | 60321620 | 12840 | 12840 | 12840 | 12840 | 0 |
| 630 | 20230802 | 095200 | 60321620 | 12840 | 12840 | 12840 | 12840 | 0 |
| 631 | 20230802 | 095100 | 60321620 | 12840 | 12840 | 12840 | 12840 | 120 |
| 632 | 20230802 | 095000 | 58780820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 633 | 20230802 | 094900 | 58780820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 634 | 20230802 | 094800 | 58780820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 635 | 20230802 | 094700 | 58780820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 636 | 20230802 | 094600 | 58780820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 637 | 20230802 | 094500 | 58780820 | 12870 | 12870 | 12870 | 12870 | 123 |
| 638 | 20230802 | 094400 | 57197810 | 12870 | 12870 | 12870 | 12870 | 11 |
| 639 | 20230802 | 094300 | 57056240 | 12870 | 12870 | 12870 | 12870 | 6 |
| 640 | 20230802 | 094200 | 56979020 | 12870 | 12860 | 12870 | 12860 | 14 |
| 641 | 20230802 | 094100 | 56798970 | 12830 | 12840 | 12840 | 12830 | 359 |
| 642 | 20230802 | 094000 | 52192820 | 12900 | 12900 | 12900 | 12900 | 0 |
| 643 | 20230802 | 093900 | 52192820 | 12900 | 12900 | 12900 | 12900 | 0 |
| 644 | 20230802 | 093800 | 52192820 | 12900 | 12870 | 12900 | 12870 | 3 |
| 645 | 20230802 | 093700 | 52154150 | 12850 | 12850 | 12850 | 12850 | 20 |
| 646 | 20230802 | 093600 | 51897150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 647 | 20230802 | 093500 | 51897150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 648 | 20230802 | 093400 | 51897150 | 12830 | 12830 | 12830 | 12830 | 130 |
| 649 | 20230802 | 093300 | 50229250 | 12870 | 12870 | 12870 | 12870 | 0 |
| 650 | 20230802 | 093200 | 50229250 | 12870 | 12860 | 12870 | 12860 | 48 |
| 651 | 20230802 | 093100 | 49611500 | 12770 | 12760 | 12770 | 12760 | 771 |
| 652 | 20230802 | 093000 | 39770130 | 12790 | 12830 | 12830 | 12790 | 212 |
| 653 | 20230802 | 092900 | 37054780 | 12850 | 12850 | 12850 | 12850 | 46 |
| 654 | 20230802 | 092800 | 36463680 | 12850 | 12850 | 12850 | 12850 | 56 |
| 655 | 20230802 | 092700 | 35744080 | 12860 | 12900 | 12900 | 12860 | 194 |
| 656 | 20230802 | 092600 | 33246620 | 12910 | 12930 | 12930 | 12880 | 1072 |
| 657 | 20230802 | 092500 | 19417970 | 12930 | 12930 | 12930 | 12900 | 685 |
| 658 | 20230802 | 092400 | 10580750 | 12900 | 12900 | 12940 | 12900 | 27 |
| 659 | 20230802 | 092300 | 10232320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 660 | 20230802 | 092200 | 10232320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 661 | 20230802 | 092100 | 10232320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 662 | 20230802 | 092000 | 10232320 | 12950 | 12870 | 12950 | 12870 | 29 |
| 663 | 20230802 | 091900 | 9858820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 664 | 20230802 | 091800 | 9858820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 665 | 20230802 | 091700 | 9858820 | 12950 | 12930 | 12950 | 12850 | 81 |
| 666 | 20230802 | 091600 | 8815180 | 12940 | 12850 | 12950 | 12850 | 79 |
| 667 | 20230802 | 091500 | 7797850 | 12850 | 12850 | 12860 | 12850 | 383 |
| 668 | 20230802 | 091400 | 2872540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 669 | 20230802 | 091300 | 2872540 | 12860 | 12840 | 12860 | 12840 | 40 |
| 670 | 20230802 | 091200 | 2358400 | 12810 | 12810 | 12810 | 12810 | 0 |
| 671 | 20230802 | 091100 | 2358400 | 12810 | 12810 | 12810 | 12810 | 56 |
| 672 | 20230802 | 091000 | 1641040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 673 | 20230802 | 090900 | 1641040 | 12810 | 12810 | 12810 | 12810 | 19 |
| 674 | 20230802 | 090800 | 1397650 | 12810 | 12820 | 12820 | 12810 | 5 |
| 675 | 20230802 | 090700 | 1333560 | 12830 | 12830 | 12830 | 12830 | 0 |
| 676 | 20230802 | 090600 | 1333560 | 12830 | 12820 | 12830 | 12810 | 68 |
| 677 | 20230802 | 090500 | 462390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 678 | 20230802 | 090400 | 462390 | 12870 | 12840 | 12870 | 12840 | 20 |
| 679 | 20230802 | 090300 | 205480 | 12810 | 12810 | 12810 | 12810 | 1 |
| 680 | 20230802 | 090200 | 192670 | 12810 | 12810 | 12810 | 12810 | 2 |
| 681 | 20230802 | 090100 | 167050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 682 | 20230802 | 090000 | 167050 | 12850 | 12850 | 12850 | 12850 | 13 |