37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 3 | 20230622 | 201100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230622 | 201000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230622 | 200900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230622 | 200800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230622 | 200700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230622 | 200600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230622 | 200500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230622 | 200400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230622 | 200300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230622 | 200200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230622 | 200100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230622 | 200000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230622 | 195900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230622 | 195800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230622 | 195700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230622 | 195600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230622 | 195500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230622 | 195400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230622 | 195300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230622 | 195200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230622 | 195100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230622 | 195000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230622 | 194900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230622 | 194800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230622 | 194700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230622 | 194600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230622 | 194500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230622 | 194400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230622 | 194300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230622 | 194200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 33 | 20230622 | 194100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230622 | 194000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230622 | 193900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230622 | 193800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230622 | 193700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230622 | 193600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230622 | 193500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230622 | 193400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230622 | 193300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230622 | 193200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230622 | 193100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230622 | 193000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230622 | 192900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230622 | 192800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230622 | 192700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230622 | 192600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230622 | 192500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230622 | 192400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230622 | 192300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230622 | 192200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230622 | 192100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230622 | 192000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230622 | 191900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230622 | 191800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230622 | 191700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230622 | 191600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230622 | 191500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230622 | 191400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230622 | 191300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230622 | 191200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 63 | 20230622 | 191100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230622 | 191000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230622 | 190900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230622 | 190800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230622 | 190700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230622 | 190600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230622 | 190500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230622 | 190400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230622 | 190300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230622 | 190200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230622 | 190100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230622 | 190000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230622 | 185900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230622 | 185800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230622 | 185700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230622 | 185600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230622 | 185500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230622 | 185400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230622 | 185300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230622 | 185200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230622 | 185100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230622 | 185000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230622 | 184900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230622 | 184800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230622 | 184700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230622 | 184600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230622 | 184500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230622 | 184400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230622 | 184300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230622 | 184200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 93 | 20230622 | 184100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230622 | 184000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230622 | 183900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230622 | 183800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230622 | 183700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230622 | 183600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230622 | 183500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230622 | 183400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230622 | 183300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230622 | 183200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230622 | 183100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230622 | 183000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230622 | 182900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230622 | 182800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230622 | 182700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230622 | 182600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230622 | 182500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230622 | 182400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230622 | 182300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230622 | 182200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230622 | 182100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230622 | 182000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230622 | 181900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230622 | 181800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230622 | 181700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230622 | 181600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230622 | 181500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230622 | 181400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230622 | 181300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230622 | 181200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 123 | 20230622 | 181100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230622 | 181000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230622 | 180900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230622 | 180800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230622 | 180700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230622 | 180600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230622 | 180500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230622 | 180400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230622 | 180300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230622 | 180200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230622 | 180100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230622 | 180000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230622 | 175900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230622 | 175800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230622 | 175700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230622 | 175600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230622 | 175500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230622 | 175400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230622 | 175300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230622 | 175200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230622 | 175100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230622 | 175000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230622 | 174900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230622 | 174800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230622 | 174700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230622 | 174600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230622 | 174500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230622 | 174400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230622 | 174300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230622 | 174200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 153 | 20230622 | 174100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230622 | 174000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230622 | 173900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230622 | 173800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230622 | 173700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230622 | 173600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230622 | 173500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230622 | 173400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230622 | 173300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230622 | 173200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230622 | 173100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230622 | 173000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230622 | 172900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230622 | 172800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230622 | 172700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230622 | 172600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230622 | 172500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230622 | 172400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230622 | 172300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230622 | 172200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230622 | 172100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230622 | 172000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230622 | 171900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230622 | 171800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230622 | 171700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230622 | 171600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230622 | 171500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230622 | 171400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230622 | 171300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230622 | 171200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 183 | 20230622 | 171100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230622 | 171000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230622 | 170900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230622 | 170800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230622 | 170700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230622 | 170600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230622 | 170500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230622 | 170400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230622 | 170300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230622 | 170200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230622 | 170100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230622 | 170000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230622 | 165900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230622 | 165800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230622 | 165700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230622 | 165600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230622 | 165500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230622 | 165400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230622 | 165300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230622 | 165200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230622 | 165100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230622 | 165000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230622 | 164900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230622 | 164800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230622 | 164700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230622 | 164600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230622 | 164500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230622 | 164400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230622 | 164300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230622 | 164200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 213 | 20230622 | 164100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230622 | 164000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230622 | 163900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230622 | 163800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230622 | 163700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230622 | 163600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230622 | 163500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230622 | 163400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230622 | 163300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230622 | 163200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230622 | 163100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230622 | 163000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230622 | 162900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230622 | 162800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230622 | 162700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230622 | 162600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230622 | 162500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230622 | 162400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230622 | 162300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230622 | 162200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230622 | 162100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230622 | 162000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230622 | 161900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230622 | 161800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230622 | 161700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230622 | 161600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230622 | 161500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230622 | 161400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230622 | 161300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230622 | 161200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 243 | 20230622 | 161100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230622 | 161000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230622 | 160900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20230622 | 160800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20230622 | 160700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20230622 | 160600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20230622 | 160500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20230622 | 160400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20230622 | 160300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20230622 | 160200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20230622 | 160100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20230622 | 160000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230622 | 155900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230622 | 155800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230622 | 155700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230622 | 155600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230622 | 155500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230622 | 155400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230622 | 155300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230622 | 155200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230622 | 155100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230622 | 155000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230622 | 154900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230622 | 154800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20230622 | 154700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20230622 | 154600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20230622 | 154500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20230622 | 154400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20230622 | 154300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20230622 | 154200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 273 | 20230622 | 154100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20230622 | 154000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20230622 | 153900 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20230622 | 153800 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20230622 | 153700 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20230622 | 153600 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20230622 | 153500 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20230622 | 153400 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20230622 | 153300 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20230622 | 153200 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20230622 | 153100 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20230622 | 153000 | 92062553450 | 24900 | 24900 | 24900 | 24900 | 106806 |
| 285 | 20230622 | 152900 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20230622 | 152800 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20230622 | 152700 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20230622 | 152600 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20230622 | 152500 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20230622 | 152400 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20230622 | 152300 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20230622 | 152200 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20230622 | 152100 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20230622 | 152000 | 89403084050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20230622 | 151900 | 89403084050 | 24850 | 24850 | 24900 | 24800 | 29492 |
| 296 | 20230622 | 151800 | 88670340000 | 24800 | 24750 | 24850 | 24700 | 44277 |
| 297 | 20230622 | 151700 | 87572618950 | 24700 | 24700 | 24800 | 24650 | 22122 |
| 298 | 20230622 | 151600 | 87025213050 | 24750 | 24650 | 24750 | 24650 | 42736 |
| 299 | 20230622 | 151500 | 85968586150 | 24700 | 24600 | 24700 | 24600 | 20560 |
| 300 | 20230622 | 151400 | 85461525050 | 24650 | 24600 | 24650 | 24550 | 16585 |
| 301 | 20230622 | 151300 | 85053435650 | 24600 | 24600 | 24650 | 24550 | 14311 |
| 302 | 20230622 | 151200 | 84701467800 | 24600 | 24550 | 24650 | 24550 | 10607 |
| 303 | 20230622 | 151100 | 84440408700 | 24550 | 24700 | 24700 | 24500 | 13631 |
| 304 | 20230622 | 151000 | 84105414100 | 24700 | 24700 | 24700 | 24600 | 12641 |
| 305 | 20230622 | 150900 | 83793757350 | 24650 | 24650 | 24700 | 24600 | 12894 |
| 306 | 20230622 | 150800 | 83475720600 | 24700 | 24700 | 24700 | 24600 | 17338 |
| 307 | 20230622 | 150700 | 83048522000 | 24650 | 24650 | 24700 | 24600 | 28996 |
| 308 | 20230622 | 150600 | 82333007700 | 24650 | 24550 | 24650 | 24500 | 22886 |
| 309 | 20230622 | 150500 | 81770183650 | 24550 | 24500 | 24550 | 24500 | 15115 |
| 310 | 20230622 | 150400 | 81399209400 | 24550 | 24550 | 24550 | 24450 | 7680 |
| 311 | 20230622 | 150300 | 81210992800 | 24550 | 24450 | 24550 | 24450 | 7010 |
| 312 | 20230622 | 150200 | 81039171550 | 24500 | 24500 | 24550 | 24450 | 5593 |
| 313 | 20230622 | 150100 | 80902040950 | 24500 | 24500 | 24550 | 24450 | 5972 |
| 314 | 20230622 | 150000 | 80755723600 | 24500 | 24500 | 24550 | 24450 | 5868 |
| 315 | 20230622 | 145900 | 80611931200 | 24500 | 24550 | 24550 | 24500 | 9976 |
| 316 | 20230622 | 145800 | 80367196400 | 24500 | 24500 | 24550 | 24500 | 5064 |
| 317 | 20230622 | 145700 | 80243023150 | 24550 | 24500 | 24550 | 24450 | 7451 |
| 318 | 20230622 | 145600 | 80060568250 | 24500 | 24500 | 24550 | 24450 | 13857 |
| 319 | 20230622 | 145500 | 79720837100 | 24550 | 24450 | 24550 | 24400 | 9739 |
| 320 | 20230622 | 145400 | 79482237300 | 24450 | 24450 | 24600 | 24400 | 85823 |
| 321 | 20230622 | 145300 | 77378770350 | 24450 | 24450 | 24500 | 24400 | 7775 |
| 322 | 20230622 | 145200 | 77188514600 | 24400 | 24500 | 24500 | 24400 | 12355 |
| 323 | 20230622 | 145100 | 76886315150 | 24500 | 24450 | 24500 | 24450 | 8259 |
| 324 | 20230622 | 145000 | 76684084450 | 24450 | 24450 | 24500 | 24400 | 12112 |
| 325 | 20230622 | 144900 | 76387572350 | 24450 | 24500 | 24500 | 24400 | 18647 |
| 326 | 20230622 | 144800 | 75931840550 | 24450 | 24400 | 24500 | 24350 | 33942 |
| 327 | 20230622 | 144700 | 75102187400 | 24400 | 24350 | 24400 | 24300 | 6979 |
| 328 | 20230622 | 144600 | 74932140800 | 24400 | 24300 | 24400 | 24300 | 8069 |
| 329 | 20230622 | 144500 | 74735688500 | 24300 | 24200 | 24350 | 24200 | 12689 |
| 330 | 20230622 | 144400 | 74427129750 | 24250 | 24200 | 24300 | 24200 | 5238 |
| 331 | 20230622 | 144300 | 74300089800 | 24200 | 24200 | 24300 | 24200 | 17380 |
| 332 | 20230622 | 144200 | 73878328250 | 24250 | 24100 | 24250 | 24100 | 8789 |
| 333 | 20230622 | 144100 | 73665730450 | 24100 | 24050 | 24150 | 24050 | 8811 |
| 334 | 20230622 | 144000 | 73453104200 | 24050 | 23950 | 24100 | 23950 | 3579 |
| 335 | 20230622 | 143900 | 73367057500 | 23950 | 24000 | 24000 | 23900 | 9591 |
| 336 | 20230622 | 143800 | 73137468450 | 24000 | 24050 | 24100 | 23950 | 7845 |
| 337 | 20230622 | 143700 | 72949229400 | 24100 | 24100 | 24150 | 24050 | 5590 |
| 338 | 20230622 | 143600 | 72814613200 | 24100 | 24150 | 24150 | 24100 | 1065 |
| 339 | 20230622 | 143500 | 72788934150 | 24100 | 24150 | 24150 | 24100 | 1268 |
| 340 | 20230622 | 143400 | 72758345150 | 24150 | 24050 | 24150 | 24050 | 4833 |
| 341 | 20230622 | 143300 | 72641966250 | 24050 | 24150 | 24150 | 24050 | 2062 |
| 342 | 20230622 | 143200 | 72592280400 | 24150 | 24050 | 24150 | 24050 | 3835 |
| 343 | 20230622 | 143100 | 72499861850 | 24050 | 24050 | 24100 | 24050 | 2470 |
| 344 | 20230622 | 143000 | 72440376800 | 24050 | 24050 | 24100 | 24050 | 1375 |
| 345 | 20230622 | 142900 | 72407299200 | 24050 | 24000 | 24100 | 23950 | 6058 |
| 346 | 20230622 | 142800 | 72261722500 | 24000 | 24000 | 24050 | 23900 | 11920 |
| 347 | 20230622 | 142700 | 71976295150 | 24000 | 24050 | 24100 | 23950 | 23886 |
| 348 | 20230622 | 142600 | 71403107700 | 24050 | 24050 | 24150 | 24000 | 6726 |
| 349 | 20230622 | 142500 | 71241321100 | 24100 | 24100 | 24150 | 24100 | 8588 |
| 350 | 20230622 | 142400 | 71034336850 | 24100 | 24150 | 24200 | 24100 | 9297 |
| 351 | 20230622 | 142300 | 70809896450 | 24150 | 24300 | 24300 | 24150 | 9589 |
| 352 | 20230622 | 142200 | 70577683350 | 24300 | 24200 | 24300 | 24150 | 7944 |
| 353 | 20230622 | 142100 | 70385421900 | 24150 | 24150 | 24200 | 24150 | 6571 |
| 354 | 20230622 | 142000 | 70226652050 | 24150 | 24200 | 24250 | 24150 | 8686 |
| 355 | 20230622 | 141900 | 70016417500 | 24200 | 24300 | 24300 | 24200 | 9945 |
| 356 | 20230622 | 141800 | 69775315150 | 24300 | 24400 | 24400 | 24250 | 16838 |
| 357 | 20230622 | 141700 | 69365890700 | 24350 | 24400 | 24450 | 24350 | 4119 |
| 358 | 20230622 | 141600 | 69265377950 | 24400 | 24400 | 24450 | 24350 | 10257 |
| 359 | 20230622 | 141500 | 69015094200 | 24400 | 24400 | 24450 | 24400 | 5772 |
| 360 | 20230622 | 141400 | 68874170700 | 24400 | 24400 | 24450 | 24350 | 7328 |
| 361 | 20230622 | 141300 | 68695350250 | 24400 | 24400 | 24450 | 24350 | 9582 |
| 362 | 20230622 | 141200 | 68461599350 | 24400 | 24400 | 24450 | 24400 | 4896 |
| 363 | 20230622 | 141100 | 68342014200 | 24400 | 24500 | 24500 | 24400 | 7652 |
| 364 | 20230622 | 141000 | 68155034700 | 24450 | 24450 | 24500 | 24450 | 7368 |
| 365 | 20230622 | 140900 | 67974783200 | 24450 | 24450 | 24500 | 24400 | 7466 |
| 366 | 20230622 | 140800 | 67792212650 | 24500 | 24450 | 24500 | 24400 | 5249 |
| 367 | 20230622 | 140700 | 67663786500 | 24450 | 24400 | 24500 | 24400 | 12788 |
| 368 | 20230622 | 140600 | 67351082350 | 24400 | 24500 | 24500 | 24400 | 12742 |
| 369 | 20230622 | 140500 | 67039516400 | 24450 | 24450 | 24500 | 24400 | 11800 |
| 370 | 20230622 | 140400 | 66750897200 | 24450 | 24450 | 24450 | 24400 | 17796 |
| 371 | 20230622 | 140300 | 66315900100 | 24400 | 24450 | 24450 | 24400 | 6812 |
| 372 | 20230622 | 140200 | 66149486950 | 24400 | 24450 | 24450 | 24400 | 10297 |
| 373 | 20230622 | 140100 | 65897775700 | 24400 | 24400 | 24450 | 24350 | 10339 |
| 374 | 20230622 | 140000 | 65645556650 | 24400 | 24300 | 24450 | 24300 | 26573 |
| 375 | 20230622 | 135900 | 64997600150 | 24300 | 24350 | 24400 | 24300 | 24932 |
| 376 | 20230622 | 135800 | 64390538400 | 24350 | 24250 | 24350 | 24250 | 14558 |
| 377 | 20230622 | 135700 | 64036766800 | 24250 | 24200 | 24300 | 24200 | 8366 |
| 378 | 20230622 | 135600 | 63833968100 | 24200 | 24250 | 24250 | 24200 | 2262 |
| 379 | 20230622 | 135500 | 63779202900 | 24250 | 24200 | 24250 | 24150 | 7639 |
| 380 | 20230622 | 135400 | 63594339000 | 24150 | 24250 | 24250 | 24150 | 2804 |
| 381 | 20230622 | 135300 | 63526507850 | 24200 | 24250 | 24250 | 24200 | 2056 |
| 382 | 20230622 | 135200 | 63476706950 | 24200 | 24200 | 24250 | 24200 | 3680 |
| 383 | 20230622 | 135100 | 63387535350 | 24200 | 24200 | 24250 | 24150 | 11164 |
| 384 | 20230622 | 135000 | 63117250550 | 24150 | 24100 | 24200 | 24100 | 2634 |
| 385 | 20230622 | 134900 | 63053632650 | 24150 | 24050 | 24150 | 24050 | 2051 |
| 386 | 20230622 | 134800 | 63004175450 | 24050 | 24100 | 24150 | 24050 | 1898 |
| 387 | 20230622 | 134700 | 62958400000 | 24100 | 24050 | 24150 | 24050 | 4496 |
| 388 | 20230622 | 134600 | 62850048550 | 24100 | 24000 | 24100 | 24000 | 4886 |
| 389 | 20230622 | 134500 | 62732519050 | 24050 | 24050 | 24050 | 24000 | 1918 |
| 390 | 20230622 | 134400 | 62686452400 | 24050 | 24100 | 24100 | 24000 | 2126 |
| 391 | 20230622 | 134300 | 62635300850 | 24000 | 24150 | 24150 | 24000 | 6531 |
| 392 | 20230622 | 134200 | 62477926850 | 24150 | 24150 | 24150 | 24100 | 4467 |
| 393 | 20230622 | 134100 | 62370114100 | 24100 | 24150 | 24200 | 24100 | 5122 |
| 394 | 20230622 | 134000 | 62246313400 | 24100 | 24150 | 24200 | 24100 | 5448 |
| 395 | 20230622 | 133900 | 62114839650 | 24150 | 24150 | 24200 | 24100 | 14276 |
| 396 | 20230622 | 133800 | 61770106100 | 24150 | 24100 | 24150 | 24100 | 2696 |
| 397 | 20230622 | 133700 | 61705096750 | 24150 | 24100 | 24150 | 24050 | 4758 |
| 398 | 20230622 | 133600 | 61590447850 | 24100 | 24100 | 24100 | 24050 | 4288 |
| 399 | 20230622 | 133500 | 61487241450 | 24100 | 24100 | 24100 | 24050 | 1439 |
| 400 | 20230622 | 133400 | 61452604750 | 24050 | 24100 | 24150 | 24050 | 2586 |
| 401 | 20230622 | 133300 | 61390291500 | 24050 | 24000 | 24150 | 24000 | 13062 |
| 402 | 20230622 | 133200 | 61076219650 | 24000 | 24000 | 24100 | 24000 | 16601 |
| 403 | 20230622 | 133100 | 60677497950 | 24000 | 24050 | 24100 | 24000 | 26563 |
| 404 | 20230622 | 133000 | 60038472350 | 24100 | 24050 | 24100 | 24050 | 7492 |
| 405 | 20230622 | 132900 | 59858234000 | 24050 | 24050 | 24100 | 24050 | 1872 |
| 406 | 20230622 | 132800 | 59813169500 | 24050 | 24150 | 24150 | 24050 | 2652 |
| 407 | 20230622 | 132700 | 59749231550 | 24100 | 24100 | 24150 | 24050 | 3785 |
| 408 | 20230622 | 132600 | 59657948000 | 24100 | 24100 | 24150 | 24050 | 4837 |
| 409 | 20230622 | 132500 | 59541353600 | 24150 | 24100 | 24150 | 24100 | 3835 |
| 410 | 20230622 | 132400 | 59448889100 | 24150 | 24100 | 24150 | 24100 | 2604 |
| 411 | 20230622 | 132300 | 59386098300 | 24150 | 24150 | 24200 | 24100 | 5614 |
| 412 | 20230622 | 132200 | 59250549750 | 24150 | 24100 | 24150 | 24050 | 6579 |
| 413 | 20230622 | 132100 | 59091916900 | 24100 | 24250 | 24250 | 24100 | 14723 |
| 414 | 20230622 | 132000 | 58736287550 | 24250 | 24200 | 24300 | 24200 | 10211 |
| 415 | 20230622 | 131900 | 58488447950 | 24200 | 24200 | 24250 | 24150 | 2894 |
| 416 | 20230622 | 131800 | 58418419050 | 24250 | 24150 | 24250 | 24150 | 5000 |
| 417 | 20230622 | 131700 | 58297263100 | 24150 | 24250 | 24350 | 24150 | 15340 |
| 418 | 20230622 | 131600 | 57925101300 | 24300 | 24250 | 24350 | 24150 | 42369 |
| 419 | 20230622 | 131500 | 56896772700 | 24250 | 24100 | 24250 | 24100 | 33692 |
| 420 | 20230622 | 131400 | 56082050200 | 24100 | 24100 | 24150 | 24050 | 5592 |
| 421 | 20230622 | 131300 | 55947280700 | 24100 | 24100 | 24150 | 24050 | 5661 |
| 422 | 20230622 | 131200 | 55810694500 | 24100 | 24150 | 24150 | 24050 | 6922 |
| 423 | 20230622 | 131100 | 55643705150 | 24150 | 24150 | 24150 | 24050 | 4762 |
| 424 | 20230622 | 131000 | 55528785850 | 24150 | 24050 | 24150 | 24000 | 14783 |
| 425 | 20230622 | 130900 | 55172706000 | 24050 | 24050 | 24050 | 24000 | 1026 |
| 426 | 20230622 | 130800 | 55148048900 | 24050 | 23950 | 24050 | 23900 | 5970 |
| 427 | 20230622 | 130700 | 55004761400 | 23900 | 23950 | 24000 | 23900 | 874 |
| 428 | 20230622 | 130600 | 54983816500 | 23900 | 23900 | 23950 | 23900 | 3147 |
| 429 | 20230622 | 130500 | 54908540000 | 23900 | 23900 | 23950 | 23850 | 3730 |
| 430 | 20230622 | 130400 | 54819488550 | 23950 | 24000 | 24000 | 23900 | 2296 |
| 431 | 20230622 | 130300 | 54764533250 | 23950 | 23950 | 24000 | 23950 | 2372 |
| 432 | 20230622 | 130200 | 54707677000 | 23950 | 23950 | 24000 | 23950 | 2320 |
| 433 | 20230622 | 130100 | 54652097350 | 24000 | 23950 | 24000 | 23950 | 3127 |
| 434 | 20230622 | 130000 | 54577091900 | 23950 | 23900 | 24000 | 23850 | 2701 |
| 435 | 20230622 | 125900 | 54512487300 | 23900 | 23900 | 23950 | 23800 | 7021 |
| 436 | 20230622 | 125800 | 54344961250 | 23900 | 24050 | 24050 | 23900 | 6538 |
| 437 | 20230622 | 125700 | 54188287000 | 24050 | 24050 | 24100 | 24000 | 4946 |
| 438 | 20230622 | 125600 | 54069375950 | 24100 | 24150 | 24200 | 24050 | 12023 |
| 439 | 20230622 | 125500 | 53779320050 | 24150 | 24150 | 24200 | 24100 | 10937 |
| 440 | 20230622 | 125400 | 53515138700 | 24150 | 24050 | 24150 | 24000 | 19862 |
| 441 | 20230622 | 125300 | 53036559250 | 24050 | 23950 | 24050 | 23900 | 8677 |
| 442 | 20230622 | 125200 | 52828487200 | 23950 | 23950 | 23950 | 23900 | 1311 |
| 443 | 20230622 | 125100 | 52797097200 | 23900 | 23900 | 23900 | 23850 | 3407 |
| 444 | 20230622 | 125000 | 52715775500 | 23900 | 23850 | 23900 | 23800 | 5780 |
| 445 | 20230622 | 124900 | 52577782100 | 23850 | 23800 | 23900 | 23800 | 3537 |
| 446 | 20230622 | 124800 | 52493437850 | 23800 | 23800 | 23850 | 23800 | 10152 |
| 447 | 20230622 | 124700 | 52251774750 | 23850 | 23850 | 23900 | 23800 | 9114 |
| 448 | 20230622 | 124600 | 52034416650 | 23850 | 23900 | 23950 | 23850 | 12056 |
| 449 | 20230622 | 124500 | 51746401800 | 23950 | 23950 | 23950 | 23900 | 3760 |
| 450 | 20230622 | 124400 | 51656453350 | 23900 | 23900 | 23950 | 23850 | 2829 |
| 451 | 20230622 | 124300 | 51588820500 | 23900 | 24000 | 24000 | 23850 | 13260 |
| 452 | 20230622 | 124200 | 51271747900 | 24000 | 23950 | 24000 | 23900 | 7497 |
| 453 | 20230622 | 124100 | 51092253050 | 23950 | 24050 | 24050 | 23950 | 19806 |
| 454 | 20230622 | 124000 | 50617064850 | 24100 | 24100 | 24150 | 24050 | 30879 |
| 455 | 20230622 | 123900 | 49872510100 | 24150 | 24200 | 24200 | 24050 | 35599 |
| 456 | 20230622 | 123800 | 49014216100 | 24200 | 23800 | 24200 | 23800 | 110163 |
| 457 | 20230622 | 123700 | 46369680000 | 23800 | 23800 | 23850 | 23800 | 3428 |
| 458 | 20230622 | 123600 | 46288006150 | 23800 | 23700 | 23850 | 23700 | 14430 |
| 459 | 20230622 | 123500 | 45944868250 | 23750 | 23650 | 23750 | 23600 | 4117 |
| 460 | 20230622 | 123400 | 45847382200 | 23650 | 23650 | 23650 | 23600 | 2019 |
| 461 | 20230622 | 123300 | 45799707850 | 23600 | 23650 | 23650 | 23600 | 1175 |
| 462 | 20230622 | 123200 | 45771926450 | 23650 | 23650 | 23700 | 23600 | 2343 |
| 463 | 20230622 | 123100 | 45716501000 | 23650 | 23700 | 23700 | 23650 | 2047 |
| 464 | 20230622 | 123000 | 45668059600 | 23700 | 23700 | 23750 | 23650 | 1245 |
| 465 | 20230622 | 122900 | 45638550300 | 23750 | 23700 | 23750 | 23700 | 1718 |
| 466 | 20230622 | 122800 | 45597806750 | 23700 | 23750 | 23750 | 23700 | 1768 |
| 467 | 20230622 | 122700 | 45555884550 | 23700 | 23750 | 23750 | 23700 | 2473 |
| 468 | 20230622 | 122600 | 45497166200 | 23750 | 23750 | 23750 | 23700 | 910 |
| 469 | 20230622 | 122500 | 45475560250 | 23750 | 23700 | 23750 | 23700 | 320 |
| 470 | 20230622 | 122400 | 45467971250 | 23650 | 23750 | 23750 | 23650 | 3558 |
| 471 | 20230622 | 122300 | 45383589950 | 23700 | 23650 | 23700 | 23650 | 2829 |
| 472 | 20230622 | 122200 | 45316583200 | 23650 | 23700 | 23700 | 23650 | 321 |
| 473 | 20230622 | 122100 | 45308987150 | 23700 | 23600 | 23700 | 23600 | 1864 |
| 474 | 20230622 | 122000 | 45264892550 | 23650 | 23600 | 23650 | 23600 | 2699 |
| 475 | 20230622 | 121900 | 45201153450 | 23650 | 23650 | 23650 | 23600 | 744 |
| 476 | 20230622 | 121800 | 45183567650 | 23600 | 23650 | 23700 | 23600 | 2716 |
| 477 | 20230622 | 121700 | 45119332950 | 23700 | 23700 | 23700 | 23650 | 392 |
| 478 | 20230622 | 121600 | 45110059050 | 23700 | 23700 | 23750 | 23650 | 4756 |
| 479 | 20230622 | 121500 | 44997377750 | 23700 | 23700 | 23700 | 23650 | 648 |
| 480 | 20230622 | 121400 | 44982025950 | 23700 | 23700 | 23700 | 23650 | 867 |
| 481 | 20230622 | 121300 | 44961491050 | 23700 | 23700 | 23700 | 23650 | 919 |
| 482 | 20230622 | 121200 | 44939718600 | 23700 | 23650 | 23700 | 23650 | 2073 |
| 483 | 20230622 | 121100 | 44890607700 | 23700 | 23650 | 23700 | 23650 | 3937 |
| 484 | 20230622 | 121000 | 44797484200 | 23650 | 23650 | 23700 | 23650 | 166 |
| 485 | 20230622 | 120900 | 44793554400 | 23700 | 23600 | 23700 | 23550 | 3531 |
| 486 | 20230622 | 120800 | 44710153800 | 23550 | 23650 | 23650 | 23550 | 2797 |
| 487 | 20230622 | 120700 | 44644160700 | 23600 | 23600 | 23650 | 23600 | 161 |
| 488 | 20230622 | 120600 | 44640360850 | 23650 | 23650 | 23650 | 23600 | 2756 |
| 489 | 20230622 | 120500 | 44575268150 | 23600 | 23650 | 23650 | 23600 | 2821 |
| 490 | 20230622 | 120400 | 44508555600 | 23650 | 23700 | 23700 | 23650 | 1296 |
| 491 | 20230622 | 120300 | 44477880150 | 23700 | 23650 | 23750 | 23650 | 1287 |
| 492 | 20230622 | 120200 | 44447370100 | 23650 | 23700 | 23750 | 23650 | 3534 |
| 493 | 20230622 | 120100 | 44363538200 | 23700 | 23700 | 23750 | 23700 | 4166 |
| 494 | 20230622 | 120000 | 44264606250 | 23750 | 23750 | 23750 | 23650 | 4354 |
| 495 | 20230622 | 115900 | 44161285000 | 23750 | 23750 | 23800 | 23750 | 1615 |
| 496 | 20230622 | 115800 | 44122885700 | 23800 | 23650 | 23800 | 23650 | 39430 |
| 497 | 20230622 | 115700 | 43186008800 | 23650 | 23650 | 23700 | 23650 | 1474 |
| 498 | 20230622 | 115600 | 43151124100 | 23650 | 23650 | 23700 | 23600 | 2061 |
| 499 | 20230622 | 115500 | 43102381550 | 23600 | 23650 | 23700 | 23600 | 1015 |
| 500 | 20230622 | 115400 | 43078381150 | 23650 | 23650 | 23700 | 23600 | 3507 |
| 501 | 20230622 | 115300 | 42995444150 | 23650 | 23650 | 23700 | 23650 | 2193 |
| 502 | 20230622 | 115200 | 42943503550 | 23650 | 23600 | 23650 | 23600 | 8770 |
| 503 | 20230622 | 115100 | 42736106100 | 23600 | 23650 | 23650 | 23600 | 1130 |
| 504 | 20230622 | 115000 | 42709419250 | 23600 | 23550 | 23650 | 23550 | 3209 |
| 505 | 20230622 | 114900 | 42633702100 | 23600 | 23550 | 23600 | 23550 | 532 |
| 506 | 20230622 | 114800 | 42621169450 | 23550 | 23550 | 23600 | 23550 | 2587 |
| 507 | 20230622 | 114700 | 42560217750 | 23600 | 23600 | 23600 | 23550 | 910 |
| 508 | 20230622 | 114600 | 42538750400 | 23600 | 23600 | 23600 | 23550 | 1463 |
| 509 | 20230622 | 114500 | 42504270350 | 23600 | 23550 | 23600 | 23550 | 1438 |
| 510 | 20230622 | 114400 | 42470351100 | 23550 | 23600 | 23650 | 23550 | 3489 |
| 511 | 20230622 | 114300 | 42388003400 | 23600 | 23550 | 23600 | 23550 | 1667 |
| 512 | 20230622 | 114200 | 42348670100 | 23550 | 23600 | 23600 | 23550 | 2252 |
| 513 | 20230622 | 114100 | 42295585700 | 23550 | 23450 | 23550 | 23450 | 2681 |
| 514 | 20230622 | 114000 | 42232536000 | 23450 | 23400 | 23450 | 23350 | 1419 |
| 515 | 20230622 | 113900 | 42199304500 | 23400 | 23400 | 23400 | 23350 | 1511 |
| 516 | 20230622 | 113800 | 42163961500 | 23400 | 23400 | 23400 | 23350 | 1029 |
| 517 | 20230622 | 113700 | 42139925150 | 23400 | 23400 | 23450 | 23400 | 1352 |
| 518 | 20230622 | 113600 | 42108253400 | 23450 | 23400 | 23450 | 23400 | 788 |
| 519 | 20230622 | 113500 | 42089796750 | 23400 | 23400 | 23450 | 23400 | 830 |
| 520 | 20230622 | 113400 | 42070370850 | 23450 | 23400 | 23450 | 23400 | 977 |
| 521 | 20230622 | 113300 | 42047490400 | 23400 | 23450 | 23500 | 23400 | 803 |
| 522 | 20230622 | 113200 | 42028664850 | 23450 | 23400 | 23500 | 23400 | 1212 |
| 523 | 20230622 | 113100 | 42000229300 | 23450 | 23400 | 23500 | 23350 | 2533 |
| 524 | 20230622 | 113000 | 41940772200 | 23400 | 23400 | 23450 | 23350 | 2524 |
| 525 | 20230622 | 112900 | 41881663600 | 23400 | 23450 | 23450 | 23350 | 3082 |
| 526 | 20230622 | 112800 | 41809529100 | 23450 | 23350 | 23450 | 23350 | 5132 |
| 527 | 20230622 | 112700 | 41689447200 | 23400 | 23350 | 23400 | 23350 | 7188 |
| 528 | 20230622 | 112600 | 41521259400 | 23350 | 23350 | 23400 | 23350 | 2565 |
| 529 | 20230622 | 112500 | 41461346100 | 23350 | 23400 | 23400 | 23350 | 836 |
| 530 | 20230622 | 112400 | 41441797850 | 23400 | 23350 | 23400 | 23350 | 5731 |
| 531 | 20230622 | 112300 | 41307844450 | 23350 | 23350 | 23400 | 23350 | 362 |
| 532 | 20230622 | 112200 | 41299390700 | 23350 | 23350 | 23400 | 23350 | 3129 |
| 533 | 20230622 | 112100 | 41226320600 | 23350 | 23350 | 23400 | 23350 | 1937 |
| 534 | 20230622 | 112000 | 41181033650 | 23350 | 23350 | 23400 | 23350 | 1784 |
| 535 | 20230622 | 111900 | 41139369950 | 23350 | 23400 | 23450 | 23350 | 1646 |
| 536 | 20230622 | 111800 | 41100862950 | 23400 | 23400 | 23450 | 23400 | 1155 |
| 537 | 20230622 | 111700 | 41073788600 | 23450 | 23450 | 23450 | 23400 | 442 |
| 538 | 20230622 | 111600 | 41063442800 | 23400 | 23400 | 23450 | 23400 | 1405 |
| 539 | 20230622 | 111500 | 41030551000 | 23400 | 23450 | 23450 | 23400 | 2137 |
| 540 | 20230622 | 111400 | 40980475950 | 23450 | 23550 | 23550 | 23450 | 1572 |
| 541 | 20230622 | 111300 | 40943497500 | 23600 | 23500 | 23600 | 23500 | 2182 |
| 542 | 20230622 | 111200 | 40892100000 | 23500 | 23650 | 23650 | 23450 | 15469 |
| 543 | 20230622 | 111100 | 40527934200 | 23650 | 23650 | 23650 | 23600 | 1606 |
| 544 | 20230622 | 111000 | 40490002500 | 23600 | 23600 | 23650 | 23600 | 1795 |
| 545 | 20230622 | 110900 | 40447594200 | 23600 | 23550 | 23600 | 23550 | 6543 |
| 546 | 20230622 | 110800 | 40293188250 | 23550 | 23550 | 23600 | 23550 | 967 |
| 547 | 20230622 | 110700 | 40270390550 | 23550 | 23550 | 23600 | 23550 | 3003 |
| 548 | 20230622 | 110600 | 40199662950 | 23550 | 23450 | 23600 | 23450 | 10934 |
| 549 | 20230622 | 110500 | 39942191050 | 23450 | 23500 | 23500 | 23450 | 1246 |
| 550 | 20230622 | 110400 | 39912954150 | 23450 | 23350 | 23450 | 23350 | 6137 |
| 551 | 20230622 | 110300 | 39769335550 | 23350 | 23350 | 23400 | 23300 | 2163 |
| 552 | 20230622 | 110200 | 39718829200 | 23350 | 23300 | 23350 | 23300 | 4332 |
| 553 | 20230622 | 110100 | 39617686850 | 23350 | 23350 | 23400 | 23300 | 2667 |
| 554 | 20230622 | 110000 | 39555409000 | 23300 | 23250 | 23400 | 23250 | 4674 |
| 555 | 20230622 | 105900 | 39446421950 | 23300 | 23300 | 23300 | 23250 | 4442 |
| 556 | 20230622 | 105800 | 39342934600 | 23300 | 23250 | 23300 | 23250 | 2341 |
| 557 | 20230622 | 105700 | 39288410650 | 23250 | 23200 | 23350 | 23200 | 8929 |
| 558 | 20230622 | 105600 | 39080811100 | 23200 | 23250 | 23250 | 23200 | 1954 |
| 559 | 20230622 | 105500 | 39035468550 | 23200 | 23300 | 23300 | 23200 | 2523 |
| 560 | 20230622 | 105400 | 38976821200 | 23250 | 23300 | 23300 | 23250 | 2255 |
| 561 | 20230622 | 105300 | 38924310050 | 23300 | 23350 | 23400 | 23300 | 2216 |
| 562 | 20230622 | 105200 | 38872588800 | 23350 | 23250 | 23400 | 23250 | 4942 |
| 563 | 20230622 | 105100 | 38757402500 | 23250 | 23150 | 23300 | 23150 | 7176 |
| 564 | 20230622 | 105000 | 38590713250 | 23150 | 23150 | 23200 | 23100 | 8349 |
| 565 | 20230622 | 104900 | 38397430450 | 23150 | 23150 | 23200 | 23150 | 2641 |
| 566 | 20230622 | 104800 | 38336269200 | 23150 | 23100 | 23150 | 23050 | 2920 |
| 567 | 20230622 | 104700 | 38268798150 | 23100 | 22950 | 23100 | 22900 | 7687 |
| 568 | 20230622 | 104600 | 38091741150 | 22950 | 23100 | 23150 | 22950 | 29410 |
| 569 | 20230622 | 104500 | 37414545500 | 23150 | 23150 | 23250 | 23050 | 17987 |
| 570 | 20230622 | 104400 | 36998850700 | 23250 | 23200 | 23400 | 23150 | 17162 |
| 571 | 20230622 | 104300 | 36599787700 | 23250 | 23250 | 23300 | 23200 | 5340 |
| 572 | 20230622 | 104200 | 36475740200 | 23300 | 23250 | 23300 | 23200 | 8881 |
| 573 | 20230622 | 104100 | 36269301450 | 23250 | 23300 | 23400 | 23250 | 9559 |
| 574 | 20230622 | 104000 | 36046524350 | 23350 | 23400 | 23450 | 23300 | 10237 |
| 575 | 20230622 | 103900 | 35807425150 | 23350 | 23350 | 23450 | 23300 | 4611 |
| 576 | 20230622 | 103800 | 35699634150 | 23400 | 23450 | 23500 | 23300 | 14899 |
| 577 | 20230622 | 103700 | 35351184900 | 23500 | 23500 | 23600 | 23450 | 12182 |
| 578 | 20230622 | 103600 | 35064822700 | 23500 | 23550 | 23650 | 23500 | 6433 |
| 579 | 20230622 | 103500 | 34913382150 | 23550 | 23600 | 23650 | 23500 | 10507 |
| 580 | 20230622 | 103400 | 34665975850 | 23600 | 23550 | 23650 | 23550 | 5061 |
| 581 | 20230622 | 103300 | 34546732600 | 23550 | 23600 | 23650 | 23550 | 7515 |
| 582 | 20230622 | 103200 | 34369384100 | 23600 | 23650 | 23700 | 23550 | 15509 |
| 583 | 20230622 | 103100 | 34003108850 | 23700 | 23750 | 23750 | 23650 | 4014 |
| 584 | 20230622 | 103000 | 33907990650 | 23700 | 23750 | 23800 | 23700 | 1455 |
| 585 | 20230622 | 102900 | 33873422650 | 23800 | 23750 | 23800 | 23700 | 1144 |
| 586 | 20230622 | 102800 | 33846266050 | 23750 | 23750 | 23800 | 23750 | 1071 |
| 587 | 20230622 | 102700 | 33820819200 | 23700 | 23750 | 23750 | 23700 | 1029 |
| 588 | 20230622 | 102600 | 33796388100 | 23750 | 23700 | 23750 | 23650 | 2269 |
| 589 | 20230622 | 102500 | 33742601300 | 23700 | 23750 | 23750 | 23700 | 6723 |
| 590 | 20230622 | 102400 | 33583057200 | 23700 | 23700 | 23700 | 23650 | 7660 |
| 591 | 20230622 | 102300 | 33401744000 | 23700 | 23800 | 23850 | 23700 | 4076 |
| 592 | 20230622 | 102200 | 33304887600 | 23850 | 23800 | 23850 | 23800 | 1007 |
| 593 | 20230622 | 102100 | 33280913750 | 23800 | 23800 | 23850 | 23800 | 2694 |
| 594 | 20230622 | 102000 | 33216742950 | 23800 | 23800 | 23850 | 23800 | 2607 |
| 595 | 20230622 | 101900 | 33154651550 | 23850 | 23800 | 23850 | 23800 | 1725 |
| 596 | 20230622 | 101800 | 33113563650 | 23800 | 23900 | 23950 | 23800 | 10002 |
| 597 | 20230622 | 101700 | 32874817450 | 23900 | 23900 | 23950 | 23900 | 5309 |
| 598 | 20230622 | 101600 | 32747905150 | 23900 | 23850 | 23950 | 23850 | 15229 |
| 599 | 20230622 | 101500 | 32383904550 | 23850 | 23900 | 23900 | 23850 | 2473 |
| 600 | 20230622 | 101400 | 32324816250 | 23850 | 23800 | 23900 | 23800 | 4694 |
| 601 | 20230622 | 101300 | 32212881700 | 23850 | 23850 | 23900 | 23800 | 3406 |
| 602 | 20230622 | 101200 | 32131650600 | 23850 | 23800 | 23900 | 23800 | 6331 |
| 603 | 20230622 | 101100 | 31980711550 | 23850 | 23850 | 23900 | 23700 | 5814 |
| 604 | 20230622 | 101000 | 31842184650 | 23850 | 23700 | 23850 | 23650 | 9049 |
| 605 | 20230622 | 100900 | 31626973700 | 23650 | 23650 | 23700 | 23600 | 6074 |
| 606 | 20230622 | 100800 | 31483228500 | 23650 | 23650 | 23700 | 23650 | 3044 |
| 607 | 20230622 | 100700 | 31411186800 | 23700 | 23700 | 23700 | 23600 | 2632 |
| 608 | 20230622 | 100600 | 31348922750 | 23700 | 23650 | 23700 | 23600 | 863 |
| 609 | 20230622 | 100500 | 31328513550 | 23650 | 23600 | 23700 | 23600 | 5505 |
| 610 | 20230622 | 100400 | 31198218350 | 23600 | 23600 | 23650 | 23600 | 2997 |
| 611 | 20230622 | 100300 | 31127486450 | 23600 | 23650 | 23700 | 23600 | 6011 |
| 612 | 20230622 | 100200 | 30985411250 | 23700 | 23700 | 23750 | 23650 | 8369 |
| 613 | 20230622 | 100100 | 30787252150 | 23750 | 23600 | 23750 | 23600 | 1995 |
| 614 | 20230622 | 100000 | 30739983550 | 23750 | 23550 | 23750 | 23550 | 9419 |
| 615 | 20230622 | 095900 | 30517497000 | 23600 | 23550 | 23600 | 23550 | 4243 |
| 616 | 20230622 | 095800 | 30417532300 | 23550 | 23650 | 23700 | 23500 | 17240 |
| 617 | 20230622 | 095700 | 30011053850 | 23650 | 23650 | 23700 | 23600 | 8357 |
| 618 | 20230622 | 095600 | 29813386700 | 23650 | 23700 | 23750 | 23650 | 7253 |
| 619 | 20230622 | 095500 | 29641520150 | 23700 | 23850 | 23900 | 23550 | 27746 |
| 620 | 20230622 | 095400 | 28984115550 | 23850 | 24100 | 24100 | 23850 | 30338 |
| 621 | 20230622 | 095300 | 28255077200 | 24100 | 23850 | 24100 | 23850 | 74204 |
| 622 | 20230622 | 095200 | 26474675050 | 23850 | 23850 | 23900 | 23800 | 10620 |
| 623 | 20230622 | 095100 | 26221180450 | 23800 | 23650 | 23950 | 23650 | 13483 |
| 624 | 20230622 | 095000 | 25900296600 | 23750 | 23900 | 23900 | 23700 | 16320 |
| 625 | 20230622 | 094900 | 25512319600 | 23950 | 23750 | 24000 | 23750 | 37360 |
| 626 | 20230622 | 094800 | 24619404650 | 23750 | 23700 | 23750 | 23650 | 5115 |
| 627 | 20230622 | 094700 | 24498065900 | 23650 | 23700 | 23750 | 23650 | 4198 |
| 628 | 20230622 | 094600 | 24398485400 | 23700 | 23650 | 23750 | 23600 | 9995 |
| 629 | 20230622 | 094500 | 24161936750 | 23700 | 23600 | 23700 | 23600 | 3045 |
| 630 | 20230622 | 094400 | 24089943100 | 23650 | 23600 | 23700 | 23600 | 8905 |
| 631 | 20230622 | 094300 | 23879471250 | 23600 | 23550 | 23650 | 23550 | 3982 |
| 632 | 20230622 | 094200 | 23785568700 | 23600 | 23650 | 23650 | 23500 | 3848 |
| 633 | 20230622 | 094100 | 23694756750 | 23500 | 23600 | 23650 | 23450 | 25292 |
| 634 | 20230622 | 094000 | 23099428700 | 23600 | 23750 | 23750 | 23600 | 6621 |
| 635 | 20230622 | 093900 | 22942942300 | 23750 | 23700 | 23800 | 23650 | 4903 |
| 636 | 20230622 | 093800 | 22826638950 | 23700 | 23650 | 23750 | 23600 | 10375 |
| 637 | 20230622 | 093700 | 22580983650 | 23700 | 23700 | 23750 | 23650 | 2875 |
| 638 | 20230622 | 093600 | 22512914600 | 23750 | 23700 | 23750 | 23700 | 7160 |
| 639 | 20230622 | 093500 | 22343042350 | 23700 | 23700 | 23750 | 23600 | 12158 |
| 640 | 20230622 | 093400 | 22055130950 | 23700 | 23550 | 23700 | 23500 | 14001 |
| 641 | 20230622 | 093300 | 21725000950 | 23550 | 23650 | 23650 | 23450 | 20525 |
| 642 | 20230622 | 093200 | 21241967950 | 23600 | 23850 | 23850 | 23600 | 14272 |
| 643 | 20230622 | 093100 | 20904278400 | 23850 | 24000 | 24050 | 23800 | 26280 |
| 644 | 20230622 | 093000 | 20274466550 | 24000 | 23900 | 24050 | 23850 | 49092 |
| 645 | 20230622 | 092900 | 19097859700 | 23900 | 23650 | 23900 | 23600 | 22521 |
| 646 | 20230622 | 092800 | 18562627050 | 23650 | 23700 | 23750 | 23600 | 17547 |
| 647 | 20230622 | 092700 | 18147377700 | 23650 | 23600 | 23750 | 23550 | 32220 |
| 648 | 20230622 | 092600 | 17384744250 | 23600 | 23450 | 23600 | 23450 | 10138 |
| 649 | 20230622 | 092500 | 17146057350 | 23500 | 23450 | 23550 | 23350 | 21013 |
| 650 | 20230622 | 092400 | 16652981050 | 23450 | 23350 | 23500 | 23250 | 20906 |
| 651 | 20230622 | 092300 | 16163967750 | 23350 | 23400 | 23450 | 23000 | 46616 |
| 652 | 20230622 | 092200 | 15081801200 | 23400 | 23550 | 23600 | 23200 | 40268 |
| 653 | 20230622 | 092100 | 14138977800 | 23550 | 23750 | 23800 | 23450 | 34663 |
| 654 | 20230622 | 092000 | 13320706950 | 23800 | 24050 | 24100 | 23750 | 35334 |
| 655 | 20230622 | 091900 | 12475985500 | 24050 | 23850 | 24050 | 23700 | 73931 |
| 656 | 20230622 | 091800 | 10707708950 | 23850 | 23500 | 23900 | 23500 | 45127 |
| 657 | 20230622 | 091700 | 9635761500 | 23500 | 23800 | 23800 | 23500 | 34707 |
| 658 | 20230622 | 091600 | 8814475900 | 23750 | 23650 | 23800 | 23550 | 63022 |
| 659 | 20230622 | 091500 | 7321359450 | 23600 | 23200 | 23650 | 23200 | 45970 |
| 660 | 20230622 | 091400 | 6242999200 | 23300 | 23150 | 23300 | 23050 | 14649 |
| 661 | 20230622 | 091300 | 5903032250 | 23150 | 23200 | 23250 | 23150 | 10409 |
| 662 | 20230622 | 091200 | 5661308500 | 23000 | 23000 | 23250 | 22900 | 17993 |
| 663 | 20230622 | 091100 | 5245292500 | 22900 | 23050 | 23150 | 22900 | 15277 |
| 664 | 20230622 | 091000 | 4893020550 | 23050 | 22950 | 23050 | 22950 | 19119 |
| 665 | 20230622 | 090900 | 4452829450 | 22900 | 22750 | 22950 | 22700 | 8689 |
| 666 | 20230622 | 090800 | 4254277900 | 22800 | 22700 | 22800 | 22650 | 5530 |
| 667 | 20230622 | 090700 | 4128529100 | 22700 | 22700 | 22750 | 22650 | 4343 |
| 668 | 20230622 | 090600 | 4029967200 | 22650 | 22850 | 22850 | 22650 | 12798 |
| 669 | 20230622 | 090500 | 3738819850 | 22850 | 22750 | 22850 | 22750 | 5664 |
| 670 | 20230622 | 090400 | 3609686950 | 22750 | 22900 | 22900 | 22750 | 11887 |
| 671 | 20230622 | 090300 | 3338082700 | 22850 | 22900 | 22950 | 22800 | 17846 |
| 672 | 20230622 | 090200 | 2930044950 | 22900 | 22850 | 23050 | 22650 | 18718 |
| 673 | 20230622 | 090100 | 2501778750 | 22900 | 23250 | 23300 | 22850 | 55349 |
| 674 | 20230622 | 090000 | 1223037100 | 23250 | 22900 | 23300 | 22850 | 52806 |