37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 3 | 20230630 | 201500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230630 | 201400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230630 | 201300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230630 | 201200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230630 | 201100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230630 | 201000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230630 | 200900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230630 | 200800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230630 | 200700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230630 | 200600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230630 | 200500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230630 | 200400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230630 | 200300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230630 | 200200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230630 | 200100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230630 | 200000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230630 | 195900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230630 | 195800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230630 | 195700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230630 | 195600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230630 | 195500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230630 | 195400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230630 | 195300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230630 | 195200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230630 | 195100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230630 | 195000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230630 | 194900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230630 | 194800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230630 | 194700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230630 | 194600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 33 | 20230630 | 194500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230630 | 194400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230630 | 194300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230630 | 194200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230630 | 194100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230630 | 194000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230630 | 193900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230630 | 193800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230630 | 193700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230630 | 193600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230630 | 193500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230630 | 193400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230630 | 193300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230630 | 193200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230630 | 193100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230630 | 193000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230630 | 192900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230630 | 192800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230630 | 192700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230630 | 192600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230630 | 192500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230630 | 192400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230630 | 192300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230630 | 192200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230630 | 192100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230630 | 192000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230630 | 191900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230630 | 191800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230630 | 191700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230630 | 191600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 63 | 20230630 | 191500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230630 | 191400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230630 | 191300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230630 | 191200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230630 | 191100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230630 | 191000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230630 | 190900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230630 | 190800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230630 | 190700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230630 | 190600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230630 | 190500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230630 | 190400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230630 | 190300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230630 | 190200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230630 | 190100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230630 | 190000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230630 | 185900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230630 | 185800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230630 | 185700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230630 | 185600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230630 | 185500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230630 | 185400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230630 | 185300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230630 | 185200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230630 | 185100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230630 | 185000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230630 | 184900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230630 | 184800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230630 | 184700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230630 | 184600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 93 | 20230630 | 184500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230630 | 184400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230630 | 184300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230630 | 184200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230630 | 184100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230630 | 184000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230630 | 183900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230630 | 183800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230630 | 183700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230630 | 183600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230630 | 183500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230630 | 183400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230630 | 183300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230630 | 183200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230630 | 183100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230630 | 183000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230630 | 182900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230630 | 182800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230630 | 182700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230630 | 182600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230630 | 182500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230630 | 182400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230630 | 182300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230630 | 182200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230630 | 182100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230630 | 182000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230630 | 181900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230630 | 181800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230630 | 181700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230630 | 181600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 123 | 20230630 | 181500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230630 | 181400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230630 | 181300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230630 | 181200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230630 | 181100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230630 | 181000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230630 | 180900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230630 | 180800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230630 | 180700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230630 | 180600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230630 | 180500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230630 | 180400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230630 | 180300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230630 | 180200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230630 | 180100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230630 | 180000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230630 | 175900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230630 | 175800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230630 | 175700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230630 | 175600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230630 | 175500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230630 | 175400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230630 | 175300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230630 | 175200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230630 | 175100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230630 | 175000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230630 | 174900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230630 | 174800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230630 | 174700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230630 | 174600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 153 | 20230630 | 174500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230630 | 174400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230630 | 174300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230630 | 174200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230630 | 174100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230630 | 174000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230630 | 173900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230630 | 173800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230630 | 173700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230630 | 173600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230630 | 173500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230630 | 173400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230630 | 173300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230630 | 173200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230630 | 173100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230630 | 173000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230630 | 172900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230630 | 172800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230630 | 172700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230630 | 172600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230630 | 172500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230630 | 172400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230630 | 172300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230630 | 172200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230630 | 172100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230630 | 172000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230630 | 171900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230630 | 171800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230630 | 171700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230630 | 171600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 183 | 20230630 | 171500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230630 | 171400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230630 | 171300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230630 | 171200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230630 | 171100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230630 | 171000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230630 | 170900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230630 | 170800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230630 | 170700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230630 | 170600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230630 | 170500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230630 | 170400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230630 | 170300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230630 | 170200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230630 | 170100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230630 | 170000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230630 | 165900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230630 | 165800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230630 | 165700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230630 | 165600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230630 | 165500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230630 | 165400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230630 | 165300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230630 | 165200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230630 | 165100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230630 | 165000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230630 | 164900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230630 | 164800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230630 | 164700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230630 | 164600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 213 | 20230630 | 164500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230630 | 164400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230630 | 164300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230630 | 164200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230630 | 164100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230630 | 164000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230630 | 163900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230630 | 163800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230630 | 163700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230630 | 163600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230630 | 163500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230630 | 163400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230630 | 163300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230630 | 163200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230630 | 163100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230630 | 163000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230630 | 162900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230630 | 162800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230630 | 162700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230630 | 162600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230630 | 162500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230630 | 162400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230630 | 162300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230630 | 162200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230630 | 162100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230630 | 162000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230630 | 161900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230630 | 161800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230630 | 161700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230630 | 161600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 243 | 20230630 | 161500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230630 | 161400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230630 | 161300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230630 | 161200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230630 | 161100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230630 | 161000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230630 | 160900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230630 | 160800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230630 | 160700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230630 | 160600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230630 | 160500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230630 | 160400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230630 | 160300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230630 | 160200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230630 | 160100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230630 | 160000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230630 | 155900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230630 | 155800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230630 | 155700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230630 | 155600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230630 | 155500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230630 | 155400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230630 | 155300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230630 | 155200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230630 | 155100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230630 | 155000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230630 | 154900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230630 | 154800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230630 | 154700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230630 | 154600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 273 | 20230630 | 154500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230630 | 154400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230630 | 154300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230630 | 154200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230630 | 154100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20230630 | 154000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20230630 | 153900 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20230630 | 153800 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20230630 | 153700 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20230630 | 153600 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20230630 | 153500 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20230630 | 153400 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20230630 | 153300 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20230630 | 153200 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230630 | 153100 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230630 | 153000 | 18352732600 | 22650 | 22650 | 22650 | 22650 | 24470 |
| 289 | 20230630 | 152900 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230630 | 152800 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230630 | 152700 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230630 | 152600 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230630 | 152500 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230630 | 152400 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230630 | 152300 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230630 | 152200 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20230630 | 152100 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20230630 | 152000 | 17798487100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20230630 | 151900 | 17798487100 | 22650 | 22600 | 22650 | 22550 | 1971 |
| 300 | 20230630 | 151800 | 17753913450 | 22600 | 22550 | 22600 | 22500 | 2461 |
| 301 | 20230630 | 151700 | 17698420850 | 22550 | 22500 | 22600 | 22500 | 2591 |
| 302 | 20230630 | 151600 | 17640073650 | 22500 | 22550 | 22600 | 22500 | 3647 |
| 303 | 20230630 | 151500 | 17557847100 | 22500 | 22550 | 22600 | 22500 | 4259 |
| 304 | 20230630 | 151400 | 17461797050 | 22550 | 22550 | 22600 | 22550 | 2374 |
| 305 | 20230630 | 151300 | 17408254900 | 22600 | 22550 | 22600 | 22550 | 2932 |
| 306 | 20230630 | 151200 | 17342050250 | 22550 | 22550 | 22600 | 22550 | 1695 |
| 307 | 20230630 | 151100 | 17303818900 | 22550 | 22550 | 22600 | 22550 | 2757 |
| 308 | 20230630 | 151000 | 17241630350 | 22550 | 22550 | 22600 | 22550 | 8978 |
| 309 | 20230630 | 150900 | 17039093450 | 22550 | 22550 | 22600 | 22500 | 3357 |
| 310 | 20230630 | 150800 | 16963376600 | 22550 | 22550 | 22600 | 22550 | 6159 |
| 311 | 20230630 | 150700 | 16824462500 | 22550 | 22600 | 22650 | 22550 | 2208 |
| 312 | 20230630 | 150600 | 16774607200 | 22600 | 22500 | 22650 | 22500 | 2874 |
| 313 | 20230630 | 150500 | 16709750000 | 22500 | 22550 | 22600 | 22500 | 2160 |
| 314 | 20230630 | 150400 | 16661056250 | 22550 | 22550 | 22600 | 22500 | 2373 |
| 315 | 20230630 | 150300 | 16607593900 | 22550 | 22550 | 22600 | 22500 | 4544 |
| 316 | 20230630 | 150200 | 16505152200 | 22500 | 22550 | 22600 | 22500 | 3874 |
| 317 | 20230630 | 150100 | 16417844900 | 22600 | 22550 | 22600 | 22500 | 2062 |
| 318 | 20230630 | 150000 | 16371352900 | 22600 | 22450 | 22650 | 22450 | 4366 |
| 319 | 20230630 | 145900 | 16272974850 | 22450 | 22450 | 22500 | 22400 | 2306 |
| 320 | 20230630 | 145800 | 16221191900 | 22500 | 22450 | 22500 | 22400 | 975 |
| 321 | 20230630 | 145700 | 16199295000 | 22450 | 22500 | 22500 | 22450 | 2769 |
| 322 | 20230630 | 145600 | 16137113350 | 22500 | 22450 | 22500 | 22450 | 2705 |
| 323 | 20230630 | 145500 | 16076368650 | 22450 | 22500 | 22550 | 22450 | 2756 |
| 324 | 20230630 | 145400 | 16014369950 | 22450 | 22500 | 22550 | 22450 | 2526 |
| 325 | 20230630 | 145300 | 15957608700 | 22500 | 22500 | 22550 | 22450 | 2432 |
| 326 | 20230630 | 145200 | 15902970350 | 22450 | 22500 | 22550 | 22450 | 3949 |
| 327 | 20230630 | 145100 | 15814138650 | 22500 | 22500 | 22600 | 22500 | 3339 |
| 328 | 20230630 | 145000 | 15738909100 | 22550 | 22550 | 22550 | 22500 | 2588 |
| 329 | 20230630 | 144900 | 15680578950 | 22600 | 22600 | 22650 | 22550 | 2590 |
| 330 | 20230630 | 144800 | 15622122700 | 22650 | 22600 | 22650 | 22600 | 983 |
| 331 | 20230630 | 144700 | 15599900900 | 22650 | 22600 | 22650 | 22600 | 2436 |
| 332 | 20230630 | 144600 | 15544847150 | 22600 | 22600 | 22700 | 22600 | 3376 |
| 333 | 20230630 | 144500 | 15468529100 | 22650 | 22600 | 22650 | 22600 | 1786 |
| 334 | 20230630 | 144400 | 15428121000 | 22650 | 22600 | 22700 | 22600 | 2332 |
| 335 | 20230630 | 144300 | 15375374000 | 22650 | 22600 | 22650 | 22550 | 948 |
| 336 | 20230630 | 144200 | 15353946400 | 22600 | 22600 | 22700 | 22550 | 2599 |
| 337 | 20230630 | 144100 | 15295135450 | 22600 | 22650 | 22700 | 22600 | 1308 |
| 338 | 20230630 | 144000 | 15265469800 | 22650 | 22700 | 22700 | 22600 | 2976 |
| 339 | 20230630 | 143900 | 15197979200 | 22650 | 22600 | 22700 | 22600 | 2163 |
| 340 | 20230630 | 143800 | 15149079350 | 22650 | 22650 | 22650 | 22600 | 2192 |
| 341 | 20230630 | 143700 | 15099495400 | 22600 | 22700 | 22700 | 22600 | 2514 |
| 342 | 20230630 | 143600 | 15042610100 | 22650 | 22650 | 22700 | 22600 | 3102 |
| 343 | 20230630 | 143500 | 14972416550 | 22750 | 22650 | 22750 | 22600 | 4464 |
| 344 | 20230630 | 143400 | 14871289900 | 22700 | 22650 | 22700 | 22650 | 2236 |
| 345 | 20230630 | 143300 | 14820591650 | 22650 | 22700 | 22750 | 22650 | 2400 |
| 346 | 20230630 | 143200 | 14766091000 | 22700 | 22750 | 22750 | 22700 | 2240 |
| 347 | 20230630 | 143100 | 14715199500 | 22700 | 22700 | 22750 | 22700 | 2701 |
| 348 | 20230630 | 143000 | 14653836250 | 22700 | 22700 | 22800 | 22700 | 1189 |
| 349 | 20230630 | 142900 | 14626740800 | 22700 | 22800 | 22850 | 22700 | 1793 |
| 350 | 20230630 | 142800 | 14585947050 | 22750 | 22800 | 22800 | 22750 | 1652 |
| 351 | 20230630 | 142700 | 14548296050 | 22800 | 22850 | 22850 | 22800 | 585 |
| 352 | 20230630 | 142600 | 14534946600 | 22800 | 22800 | 22800 | 22750 | 1534 |
| 353 | 20230630 | 142500 | 14499986250 | 22850 | 22750 | 22850 | 22700 | 1587 |
| 354 | 20230630 | 142400 | 14463798800 | 22750 | 22750 | 22850 | 22700 | 2034 |
| 355 | 20230630 | 142300 | 14417468050 | 22750 | 22750 | 22800 | 22750 | 1660 |
| 356 | 20230630 | 142200 | 14379679800 | 22750 | 22800 | 22850 | 22750 | 2591 |
| 357 | 20230630 | 142100 | 14320710200 | 22800 | 22800 | 22850 | 22750 | 3305 |
| 358 | 20230630 | 142000 | 14245354750 | 22800 | 22750 | 22850 | 22750 | 1934 |
| 359 | 20230630 | 141900 | 14201256950 | 22750 | 22700 | 22800 | 22700 | 2339 |
| 360 | 20230630 | 141800 | 14148056100 | 22750 | 22700 | 22750 | 22700 | 997 |
| 361 | 20230630 | 141700 | 14125394100 | 22750 | 22700 | 22750 | 22600 | 2116 |
| 362 | 20230630 | 141600 | 14077410400 | 22700 | 22700 | 22750 | 22600 | 1067 |
| 363 | 20230630 | 141500 | 14053214000 | 22700 | 22750 | 22750 | 22700 | 652 |
| 364 | 20230630 | 141400 | 14038400400 | 22750 | 22650 | 22750 | 22650 | 1394 |
| 365 | 20230630 | 141300 | 14006761200 | 22700 | 22600 | 22750 | 22600 | 799 |
| 366 | 20230630 | 141200 | 13988653350 | 22600 | 22700 | 22700 | 22600 | 357 |
| 367 | 20230630 | 141100 | 13980561550 | 22650 | 22600 | 22700 | 22600 | 1755 |
| 368 | 20230630 | 141000 | 13940853650 | 22600 | 22650 | 22700 | 22600 | 1243 |
| 369 | 20230630 | 140900 | 13912695600 | 22650 | 22650 | 22700 | 22650 | 800 |
| 370 | 20230630 | 140800 | 13894555750 | 22700 | 22700 | 22750 | 22700 | 817 |
| 371 | 20230630 | 140700 | 13876007200 | 22700 | 22700 | 22750 | 22700 | 807 |
| 372 | 20230630 | 140600 | 13857685150 | 22700 | 22750 | 22750 | 22700 | 1396 |
| 373 | 20230630 | 140500 | 13825970950 | 22750 | 22700 | 22750 | 22650 | 1518 |
| 374 | 20230630 | 140400 | 13791451000 | 22650 | 22700 | 22700 | 22650 | 1367 |
| 375 | 20230630 | 140300 | 13760435600 | 22700 | 22750 | 22750 | 22700 | 2047 |
| 376 | 20230630 | 140200 | 13713930750 | 22750 | 22650 | 22800 | 22650 | 5059 |
| 377 | 20230630 | 140100 | 13599076450 | 22650 | 22650 | 22700 | 22650 | 1017 |
| 378 | 20230630 | 140000 | 13576028950 | 22700 | 22650 | 22700 | 22650 | 275 |
| 379 | 20230630 | 135900 | 13569789000 | 22650 | 22650 | 22700 | 22600 | 1718 |
| 380 | 20230630 | 135800 | 13530874150 | 22600 | 22600 | 22650 | 22600 | 1085 |
| 381 | 20230630 | 135700 | 13506349100 | 22600 | 22550 | 22650 | 22550 | 1606 |
| 382 | 20230630 | 135600 | 13470044700 | 22550 | 22600 | 22600 | 22550 | 1318 |
| 383 | 20230630 | 135500 | 13440288800 | 22650 | 22650 | 22650 | 22550 | 647 |
| 384 | 20230630 | 135400 | 13425654400 | 22600 | 22600 | 22650 | 22550 | 410 |
| 385 | 20230630 | 135300 | 13416395200 | 22600 | 22550 | 22600 | 22550 | 1744 |
| 386 | 20230630 | 135200 | 13377015100 | 22550 | 22550 | 22600 | 22550 | 2428 |
| 387 | 20230630 | 135100 | 13322263650 | 22550 | 22550 | 22600 | 22500 | 1624 |
| 388 | 20230630 | 135000 | 13285652250 | 22600 | 22550 | 22600 | 22550 | 309 |
| 389 | 20230630 | 134900 | 13278684100 | 22600 | 22550 | 22600 | 22550 | 310 |
| 390 | 20230630 | 134800 | 13271693400 | 22550 | 22550 | 22550 | 22500 | 1377 |
| 391 | 20230630 | 134700 | 13240659050 | 22500 | 22500 | 22550 | 22500 | 1317 |
| 392 | 20230630 | 134600 | 13211022400 | 22550 | 22500 | 22550 | 22500 | 993 |
| 393 | 20230630 | 134500 | 13188673650 | 22550 | 22500 | 22550 | 22500 | 683 |
| 394 | 20230630 | 134400 | 13173275200 | 22500 | 22550 | 22550 | 22500 | 712 |
| 395 | 20230630 | 134300 | 13157247800 | 22550 | 22500 | 22550 | 22500 | 240 |
| 396 | 20230630 | 134200 | 13151839450 | 22500 | 22550 | 22650 | 22500 | 1280 |
| 397 | 20230630 | 134100 | 13122970400 | 22600 | 22500 | 22600 | 22500 | 935 |
| 398 | 20230630 | 134000 | 13101915700 | 22500 | 22450 | 22500 | 22450 | 57 |
| 399 | 20230630 | 133900 | 13100636000 | 22550 | 22450 | 22600 | 22450 | 5516 |
| 400 | 20230630 | 133800 | 12976435350 | 22450 | 22500 | 22500 | 22450 | 632 |
| 401 | 20230630 | 133700 | 12962237950 | 22500 | 22500 | 22500 | 22500 | 631 |
| 402 | 20230630 | 133600 | 12948040450 | 22500 | 22500 | 22550 | 22450 | 741 |
| 403 | 20230630 | 133500 | 12931358200 | 22500 | 22500 | 22500 | 22500 | 441 |
| 404 | 20230630 | 133400 | 12921435700 | 22500 | 22500 | 22500 | 22500 | 264 |
| 405 | 20230630 | 133300 | 12915495700 | 22500 | 22450 | 22550 | 22450 | 938 |
| 406 | 20230630 | 133200 | 12894404000 | 22450 | 22500 | 22550 | 22450 | 181 |
| 407 | 20230630 | 133100 | 12890331800 | 22500 | 22550 | 22550 | 22500 | 2494 |
| 408 | 20230630 | 133000 | 12834216650 | 22500 | 22550 | 22550 | 22500 | 629 |
| 409 | 20230630 | 132900 | 12820050300 | 22500 | 22500 | 22550 | 22500 | 370 |
| 410 | 20230630 | 132800 | 12811720900 | 22500 | 22500 | 22500 | 22500 | 1269 |
| 411 | 20230630 | 132700 | 12783168400 | 22500 | 22550 | 22550 | 22500 | 558 |
| 412 | 20230630 | 132600 | 12770603600 | 22550 | 22500 | 22600 | 22500 | 1649 |
| 413 | 20230630 | 132500 | 12733459200 | 22500 | 22550 | 22600 | 22500 | 881 |
| 414 | 20230630 | 132400 | 12713615550 | 22550 | 22550 | 22650 | 22550 | 1025 |
| 415 | 20230630 | 132300 | 12690473200 | 22550 | 22550 | 22550 | 22550 | 880 |
| 416 | 20230630 | 132200 | 12670629200 | 22550 | 22550 | 22600 | 22550 | 330 |
| 417 | 20230630 | 132100 | 12663183000 | 22550 | 22600 | 22600 | 22550 | 1084 |
| 418 | 20230630 | 132000 | 12638702100 | 22600 | 22600 | 22650 | 22600 | 161 |
| 419 | 20230630 | 131900 | 12635063400 | 22600 | 22650 | 22650 | 22600 | 1340 |
| 420 | 20230630 | 131800 | 12604757300 | 22700 | 22550 | 22700 | 22550 | 3905 |
| 421 | 20230630 | 131700 | 12516351950 | 22550 | 22600 | 22650 | 22550 | 1985 |
| 422 | 20230630 | 131600 | 12471518150 | 22600 | 22600 | 22600 | 22550 | 660 |
| 423 | 20230630 | 131500 | 12456634900 | 22600 | 22550 | 22600 | 22500 | 3213 |
| 424 | 20230630 | 131400 | 12384174150 | 22550 | 22450 | 22550 | 22450 | 1202 |
| 425 | 20230630 | 131300 | 12357117100 | 22450 | 22450 | 22500 | 22450 | 1343 |
| 426 | 20230630 | 131200 | 12326960650 | 22450 | 22500 | 22550 | 22450 | 595 |
| 427 | 20230630 | 131100 | 12313583100 | 22550 | 22400 | 22550 | 22400 | 1393 |
| 428 | 20230630 | 131000 | 12282272100 | 22400 | 22450 | 22450 | 22400 | 669 |
| 429 | 20230630 | 130900 | 12267269150 | 22400 | 22450 | 22450 | 22400 | 2837 |
| 430 | 20230630 | 130800 | 12203602750 | 22500 | 22500 | 22550 | 22500 | 6204 |
| 431 | 20230630 | 130700 | 12063977500 | 22500 | 22500 | 22550 | 22500 | 1442 |
| 432 | 20230630 | 130600 | 12031525800 | 22550 | 22550 | 22600 | 22500 | 1077 |
| 433 | 20230630 | 130500 | 12007261800 | 22550 | 22550 | 22600 | 22550 | 729 |
| 434 | 20230630 | 130400 | 11990822350 | 22550 | 22500 | 22550 | 22500 | 1437 |
| 435 | 20230630 | 130300 | 11958445500 | 22500 | 22500 | 22550 | 22500 | 897 |
| 436 | 20230630 | 130200 | 11938242850 | 22500 | 22500 | 22550 | 22500 | 344 |
| 437 | 20230630 | 130100 | 11930502650 | 22500 | 22450 | 22500 | 22450 | 2233 |
| 438 | 20230630 | 130000 | 11880289950 | 22500 | 22450 | 22500 | 22450 | 1367 |
| 439 | 20230630 | 125900 | 11849590200 | 22400 | 22450 | 22500 | 22400 | 603 |
| 440 | 20230630 | 125800 | 11836064700 | 22500 | 22450 | 22500 | 22400 | 964 |
| 441 | 20230630 | 125700 | 11814441550 | 22450 | 22350 | 22450 | 22350 | 2860 |
| 442 | 20230630 | 125600 | 11750395050 | 22350 | 22350 | 22450 | 22350 | 659 |
| 443 | 20230630 | 125500 | 11735662100 | 22350 | 22400 | 22400 | 22300 | 836 |
| 444 | 20230630 | 125400 | 11716977500 | 22350 | 22350 | 22400 | 22300 | 1266 |
| 445 | 20230630 | 125300 | 11688675700 | 22350 | 22400 | 22400 | 22300 | 1280 |
| 446 | 20230630 | 125200 | 11660066300 | 22350 | 22300 | 22400 | 22300 | 552 |
| 447 | 20230630 | 125100 | 11647728950 | 22300 | 22400 | 22450 | 22300 | 8393 |
| 448 | 20230630 | 125000 | 11460231400 | 22400 | 22400 | 22400 | 22350 | 1286 |
| 449 | 20230630 | 124900 | 11431438500 | 22350 | 22350 | 22400 | 22300 | 1649 |
| 450 | 20230630 | 124800 | 11394578550 | 22350 | 22350 | 22400 | 22300 | 3374 |
| 451 | 20230630 | 124700 | 11319215550 | 22350 | 22350 | 22400 | 22350 | 3772 |
| 452 | 20230630 | 124600 | 11234909200 | 22400 | 22400 | 22400 | 22350 | 3081 |
| 453 | 20230630 | 124500 | 11166047650 | 22350 | 22450 | 22450 | 22350 | 2663 |
| 454 | 20230630 | 124400 | 11106498100 | 22450 | 22400 | 22450 | 22400 | 1507 |
| 455 | 20230630 | 124300 | 11072741100 | 22400 | 22400 | 22400 | 22400 | 1396 |
| 456 | 20230630 | 124200 | 11041470700 | 22400 | 22450 | 22500 | 22400 | 826 |
| 457 | 20230630 | 124100 | 11022955550 | 22450 | 22400 | 22450 | 22400 | 1711 |
| 458 | 20230630 | 124000 | 10984586950 | 22450 | 22450 | 22500 | 22450 | 298 |
| 459 | 20230630 | 123900 | 10977896800 | 22450 | 22450 | 22500 | 22400 | 1630 |
| 460 | 20230630 | 123800 | 10941340100 | 22400 | 22450 | 22500 | 22400 | 1130 |
| 461 | 20230630 | 123700 | 10915993450 | 22450 | 22450 | 22500 | 22400 | 1295 |
| 462 | 20230630 | 123600 | 10886918950 | 22450 | 22400 | 22500 | 22400 | 1684 |
| 463 | 20230630 | 123500 | 10849159000 | 22400 | 22450 | 22450 | 22400 | 1111 |
| 464 | 20230630 | 123400 | 10824255600 | 22500 | 22450 | 22500 | 22400 | 929 |
| 465 | 20230630 | 123300 | 10803392650 | 22500 | 22450 | 22500 | 22450 | 988 |
| 466 | 20230630 | 123200 | 10781207050 | 22450 | 22450 | 22550 | 22400 | 1817 |
| 467 | 20230630 | 123100 | 10740394100 | 22450 | 22450 | 22500 | 22400 | 2131 |
| 468 | 20230630 | 123000 | 10692487200 | 22400 | 22500 | 22550 | 22400 | 3878 |
| 469 | 20230630 | 122900 | 10605357600 | 22450 | 22450 | 22500 | 22400 | 1209 |
| 470 | 20230630 | 122800 | 10578208700 | 22450 | 22450 | 22500 | 22400 | 2958 |
| 471 | 20230630 | 122700 | 10511873900 | 22500 | 22450 | 22550 | 22450 | 957 |
| 472 | 20230630 | 122600 | 10490333950 | 22500 | 22500 | 22500 | 22450 | 1700 |
| 473 | 20230630 | 122500 | 10452158900 | 22500 | 22500 | 22600 | 22450 | 642 |
| 474 | 20230630 | 122400 | 10437726150 | 22600 | 22550 | 22600 | 22450 | 1234 |
| 475 | 20230630 | 122300 | 10409993100 | 22550 | 22450 | 22550 | 22450 | 1784 |
| 476 | 20230630 | 122200 | 10369876650 | 22450 | 22500 | 22500 | 22450 | 1209 |
| 477 | 20230630 | 122100 | 10342694200 | 22500 | 22500 | 22550 | 22450 | 1458 |
| 478 | 20230630 | 122000 | 10309906950 | 22500 | 22500 | 22550 | 22450 | 1505 |
| 479 | 20230630 | 121900 | 10276040350 | 22500 | 22500 | 22550 | 22450 | 1399 |
| 480 | 20230630 | 121800 | 10244560900 | 22500 | 22500 | 22550 | 22450 | 1110 |
| 481 | 20230630 | 121700 | 10219581250 | 22500 | 22500 | 22500 | 22450 | 1082 |
| 482 | 20230630 | 121600 | 10195237600 | 22500 | 22550 | 22550 | 22500 | 819 |
| 483 | 20230630 | 121500 | 10176806000 | 22550 | 22500 | 22600 | 22450 | 2623 |
| 484 | 20230630 | 121400 | 10117707050 | 22450 | 22450 | 22450 | 22450 | 2358 |
| 485 | 20230630 | 121300 | 10064769950 | 22450 | 22450 | 22450 | 22450 | 1414 |
| 486 | 20230630 | 121200 | 10033025650 | 22500 | 22450 | 22500 | 22450 | 1072 |
| 487 | 20230630 | 121100 | 10008948750 | 22450 | 22500 | 22500 | 22450 | 1203 |
| 488 | 20230630 | 121000 | 9981908900 | 22500 | 22450 | 22550 | 22400 | 5535 |
| 489 | 20230630 | 120900 | 9857587650 | 22400 | 22500 | 22500 | 22400 | 603 |
| 490 | 20230630 | 120800 | 9844050400 | 22450 | 22500 | 22500 | 22400 | 1774 |
| 491 | 20230630 | 120700 | 9804239250 | 22450 | 22450 | 22500 | 22400 | 779 |
| 492 | 20230630 | 120600 | 9786753800 | 22450 | 22400 | 22500 | 22400 | 1993 |
| 493 | 20230630 | 120500 | 9742006750 | 22400 | 22450 | 22550 | 22400 | 2553 |
| 494 | 20230630 | 120400 | 9684681800 | 22500 | 22450 | 22500 | 22400 | 2103 |
| 495 | 20230630 | 120300 | 9637529150 | 22450 | 22500 | 22550 | 22450 | 2842 |
| 496 | 20230630 | 120200 | 9573713850 | 22500 | 22500 | 22500 | 22450 | 1017 |
| 497 | 20230630 | 120100 | 9550862800 | 22500 | 22500 | 22550 | 22450 | 1321 |
| 498 | 20230630 | 120000 | 9521171450 | 22500 | 22500 | 22550 | 22450 | 1279 |
| 499 | 20230630 | 115900 | 9492401750 | 22500 | 22500 | 22500 | 22450 | 1208 |
| 500 | 20230630 | 115800 | 9465237300 | 22500 | 22500 | 22550 | 22500 | 815 |
| 501 | 20230630 | 115700 | 9446895300 | 22500 | 22500 | 22550 | 22450 | 1225 |
| 502 | 20230630 | 115600 | 9419358000 | 22500 | 22550 | 22550 | 22500 | 791 |
| 503 | 20230630 | 115500 | 9401548700 | 22500 | 22500 | 22550 | 22450 | 1602 |
| 504 | 20230630 | 115400 | 9365503150 | 22500 | 22500 | 22550 | 22450 | 1393 |
| 505 | 20230630 | 115300 | 9334212150 | 22450 | 22450 | 22550 | 22450 | 1903 |
| 506 | 20230630 | 115200 | 9291429250 | 22450 | 22500 | 22500 | 22450 | 1336 |
| 507 | 20230630 | 115100 | 9261395000 | 22450 | 22500 | 22550 | 22450 | 1064 |
| 508 | 20230630 | 115000 | 9237463450 | 22500 | 22500 | 22500 | 22450 | 1482 |
| 509 | 20230630 | 114900 | 9204148050 | 22500 | 22450 | 22550 | 22450 | 883 |
| 510 | 20230630 | 114800 | 9184306250 | 22500 | 22550 | 22550 | 22450 | 1079 |
| 511 | 20230630 | 114700 | 9160020450 | 22550 | 22550 | 22600 | 22550 | 811 |
| 512 | 20230630 | 114600 | 9141725250 | 22550 | 22500 | 22600 | 22500 | 1037 |
| 513 | 20230630 | 114500 | 9118369450 | 22550 | 22500 | 22600 | 22500 | 1890 |
| 514 | 20230630 | 114400 | 9075763550 | 22500 | 22500 | 22550 | 22450 | 1852 |
| 515 | 20230630 | 114300 | 9034079250 | 22450 | 22550 | 22600 | 22450 | 1590 |
| 516 | 20230630 | 114200 | 8998272550 | 22600 | 22600 | 22600 | 22500 | 1220 |
| 517 | 20230630 | 114100 | 8970758800 | 22550 | 22550 | 22550 | 22500 | 1321 |
| 518 | 20230630 | 114000 | 8941014400 | 22550 | 22550 | 22550 | 22500 | 951 |
| 519 | 20230630 | 113900 | 8919572450 | 22550 | 22600 | 22600 | 22500 | 1230 |
| 520 | 20230630 | 113800 | 8891879300 | 22600 | 22500 | 22600 | 22450 | 1817 |
| 521 | 20230630 | 113700 | 8850965300 | 22500 | 22450 | 22550 | 22450 | 864 |
| 522 | 20230630 | 113600 | 8831560200 | 22450 | 22500 | 22600 | 22450 | 1468 |
| 523 | 20230630 | 113500 | 8798471400 | 22500 | 22550 | 22600 | 22500 | 932 |
| 524 | 20230630 | 113400 | 8777495500 | 22550 | 22550 | 22600 | 22500 | 1246 |
| 525 | 20230630 | 113300 | 8749427700 | 22500 | 22550 | 22600 | 22500 | 1327 |
| 526 | 20230630 | 113200 | 8719500050 | 22550 | 22450 | 22550 | 22450 | 1708 |
| 527 | 20230630 | 113100 | 8681060900 | 22500 | 22550 | 22550 | 22450 | 861 |
| 528 | 20230630 | 113000 | 8661686400 | 22550 | 22550 | 22600 | 22500 | 1040 |
| 529 | 20230630 | 112900 | 8638267100 | 22550 | 22550 | 22600 | 22500 | 2890 |
| 530 | 20230630 | 112800 | 8573193100 | 22550 | 22600 | 22600 | 22500 | 1964 |
| 531 | 20230630 | 112700 | 8528906050 | 22600 | 22600 | 22700 | 22550 | 849 |
| 532 | 20230630 | 112600 | 8509712550 | 22600 | 22550 | 22600 | 22500 | 541 |
| 533 | 20230630 | 112500 | 8497521200 | 22550 | 22650 | 22650 | 22550 | 1315 |
| 534 | 20230630 | 112400 | 8467858150 | 22600 | 22600 | 22650 | 22550 | 1764 |
| 535 | 20230630 | 112300 | 8428016550 | 22550 | 22650 | 22650 | 22500 | 2037 |
| 536 | 20230630 | 112200 | 8382112350 | 22650 | 22550 | 22650 | 22550 | 918 |
| 537 | 20230630 | 112100 | 8361368400 | 22550 | 22550 | 22650 | 22500 | 1983 |
| 538 | 20230630 | 112000 | 8316625050 | 22550 | 22500 | 22550 | 22450 | 1727 |
| 539 | 20230630 | 111900 | 8277799400 | 22550 | 22550 | 22600 | 22500 | 4067 |
| 540 | 20230630 | 111800 | 8186287250 | 22550 | 22650 | 22650 | 22500 | 2000 |
| 541 | 20230630 | 111700 | 8141171500 | 22550 | 22550 | 22650 | 22500 | 1981 |
| 542 | 20230630 | 111600 | 8096464300 | 22500 | 22550 | 22600 | 22500 | 1103 |
| 543 | 20230630 | 111500 | 8071600300 | 22550 | 22550 | 22600 | 22550 | 1426 |
| 544 | 20230630 | 111400 | 8039433400 | 22550 | 22550 | 22600 | 22500 | 859 |
| 545 | 20230630 | 111300 | 8020061350 | 22550 | 22550 | 22600 | 22500 | 2259 |
| 546 | 20230630 | 111200 | 7969135050 | 22600 | 22600 | 22600 | 22550 | 1048 |
| 547 | 20230630 | 111100 | 7945497150 | 22550 | 22600 | 22600 | 22550 | 671 |
| 548 | 20230630 | 111000 | 7930363550 | 22550 | 22550 | 22700 | 22550 | 4463 |
| 549 | 20230630 | 110900 | 7829620550 | 22550 | 22550 | 22600 | 22550 | 1493 |
| 550 | 20230630 | 110800 | 7795924550 | 22650 | 22600 | 22650 | 22550 | 3590 |
| 551 | 20230630 | 110700 | 7714845900 | 22650 | 22600 | 22650 | 22600 | 6151 |
| 552 | 20230630 | 110600 | 7575820350 | 22650 | 22650 | 22700 | 22600 | 4629 |
| 553 | 20230630 | 110500 | 7471082950 | 22700 | 22550 | 22700 | 22550 | 1548 |
| 554 | 20230630 | 110400 | 7436106050 | 22550 | 22600 | 22700 | 22550 | 3980 |
| 555 | 20230630 | 110300 | 7346153800 | 22600 | 22700 | 22750 | 22600 | 2841 |
| 556 | 20230630 | 110200 | 7281820250 | 22700 | 22700 | 22700 | 22600 | 10992 |
| 557 | 20230630 | 110100 | 7032966600 | 22700 | 22700 | 22700 | 22650 | 3462 |
| 558 | 20230630 | 110000 | 6954496350 | 22700 | 22750 | 22750 | 22700 | 1652 |
| 559 | 20230630 | 105900 | 6916989150 | 22650 | 22750 | 22800 | 22650 | 800 |
| 560 | 20230630 | 105800 | 6898834900 | 22750 | 22700 | 22750 | 22650 | 1042 |
| 561 | 20230630 | 105700 | 6875225350 | 22700 | 22700 | 22750 | 22700 | 134 |
| 562 | 20230630 | 105600 | 6872181450 | 22700 | 22700 | 22750 | 22650 | 2706 |
| 563 | 20230630 | 105500 | 6810855300 | 22700 | 22700 | 22750 | 22700 | 1727 |
| 564 | 20230630 | 105400 | 6771652300 | 22700 | 22750 | 22800 | 22700 | 926 |
| 565 | 20230630 | 105300 | 6750586950 | 22750 | 22750 | 22800 | 22750 | 185 |
| 566 | 20230630 | 105200 | 6746370450 | 22750 | 22750 | 22750 | 22750 | 297 |
| 567 | 20230630 | 105100 | 6739613700 | 22750 | 22750 | 22800 | 22750 | 621 |
| 568 | 20230630 | 105000 | 6725484500 | 22750 | 22750 | 22800 | 22750 | 582 |
| 569 | 20230630 | 104900 | 6712231450 | 22750 | 22750 | 22800 | 22750 | 386 |
| 570 | 20230630 | 104800 | 6703432150 | 22800 | 22750 | 22800 | 22750 | 753 |
| 571 | 20230630 | 104700 | 6686267150 | 22700 | 22750 | 22750 | 22700 | 629 |
| 572 | 20230630 | 104600 | 6671959200 | 22750 | 22850 | 22850 | 22750 | 476 |
| 573 | 20230630 | 104500 | 6661108200 | 22850 | 22700 | 22850 | 22700 | 7080 |
| 574 | 20230630 | 104400 | 6499768400 | 22700 | 22700 | 22750 | 22700 | 210 |
| 575 | 20230630 | 104300 | 6494997150 | 22750 | 22750 | 22750 | 22700 | 460 |
| 576 | 20230630 | 104200 | 6484536700 | 22750 | 22750 | 22800 | 22750 | 405 |
| 577 | 20230630 | 104100 | 6475321200 | 22800 | 22750 | 22800 | 22750 | 1016 |
| 578 | 20230630 | 104000 | 6452166250 | 22750 | 22700 | 22750 | 22700 | 548 |
| 579 | 20230630 | 103900 | 6439700700 | 22700 | 22750 | 22800 | 22700 | 5085 |
| 580 | 20230630 | 103800 | 6324240250 | 22800 | 22750 | 22800 | 22750 | 347 |
| 581 | 20230630 | 103700 | 6316341350 | 22700 | 22750 | 22750 | 22700 | 85 |
| 582 | 20230630 | 103600 | 6314409550 | 22750 | 22700 | 22750 | 22650 | 3573 |
| 583 | 20230630 | 103500 | 6233292800 | 22650 | 22700 | 22750 | 22650 | 2344 |
| 584 | 20230630 | 103400 | 6180193000 | 22700 | 22700 | 22750 | 22700 | 1187 |
| 585 | 20230630 | 103300 | 6153241050 | 22750 | 22650 | 22750 | 22650 | 989 |
| 586 | 20230630 | 103200 | 6130768700 | 22650 | 22600 | 22700 | 22600 | 895 |
| 587 | 20230630 | 103100 | 6110474550 | 22600 | 22550 | 22650 | 22550 | 5265 |
| 588 | 20230630 | 103000 | 5991618150 | 22550 | 22650 | 22650 | 22500 | 8124 |
| 589 | 20230630 | 102900 | 5808660500 | 22600 | 22550 | 22600 | 22550 | 1165 |
| 590 | 20230630 | 102800 | 5782350100 | 22550 | 22550 | 22550 | 22550 | 1602 |
| 591 | 20230630 | 102700 | 5746225000 | 22550 | 22650 | 22650 | 22550 | 3263 |
| 592 | 20230630 | 102600 | 5672540100 | 22650 | 22550 | 22650 | 22500 | 7246 |
| 593 | 20230630 | 102500 | 5509166750 | 22500 | 22600 | 22600 | 22450 | 30335 |
| 594 | 20230630 | 102400 | 4826539750 | 22600 | 22650 | 22700 | 22600 | 7028 |
| 595 | 20230630 | 102300 | 4667597050 | 22650 | 22650 | 22700 | 22650 | 744 |
| 596 | 20230630 | 102200 | 4650741250 | 22650 | 22650 | 22700 | 22600 | 4118 |
| 597 | 20230630 | 102100 | 4557473150 | 22650 | 22700 | 22700 | 22650 | 1144 |
| 598 | 20230630 | 102000 | 4531554550 | 22700 | 22750 | 22750 | 22650 | 5064 |
| 599 | 20230630 | 101900 | 4416618900 | 22800 | 22750 | 22800 | 22750 | 171 |
| 600 | 20230630 | 101800 | 4412724450 | 22750 | 22750 | 22800 | 22700 | 434 |
| 601 | 20230630 | 101700 | 4402847300 | 22750 | 22700 | 22800 | 22700 | 1352 |
| 602 | 20230630 | 101600 | 4372148600 | 22700 | 22700 | 22750 | 22700 | 840 |
| 603 | 20230630 | 101500 | 4353051550 | 22750 | 22750 | 22750 | 22700 | 792 |
| 604 | 20230630 | 101400 | 4335033850 | 22750 | 22750 | 22800 | 22750 | 508 |
| 605 | 20230630 | 101300 | 4323470800 | 22750 | 22750 | 22800 | 22750 | 786 |
| 606 | 20230630 | 101200 | 4305589250 | 22750 | 22850 | 22850 | 22700 | 4910 |
| 607 | 20230630 | 101100 | 4193788000 | 22850 | 22800 | 22850 | 22800 | 883 |
| 608 | 20230630 | 101000 | 4173631950 | 22800 | 22850 | 22850 | 22800 | 281 |
| 609 | 20230630 | 100900 | 4167211400 | 22800 | 22850 | 22900 | 22800 | 1189 |
| 610 | 20230630 | 100800 | 4140056900 | 22850 | 22800 | 22850 | 22800 | 453 |
| 611 | 20230630 | 100700 | 4129723250 | 22850 | 22850 | 22850 | 22800 | 1238 |
| 612 | 20230630 | 100600 | 4101439300 | 22900 | 22900 | 22950 | 22900 | 635 |
| 613 | 20230630 | 100500 | 4086889100 | 22900 | 22950 | 22950 | 22900 | 628 |
| 614 | 20230630 | 100400 | 4072494500 | 22950 | 23000 | 23050 | 22950 | 186 |
| 615 | 20230630 | 100300 | 4068217650 | 23000 | 23000 | 23050 | 22950 | 1767 |
| 616 | 20230630 | 100200 | 4027575150 | 23000 | 23050 | 23100 | 23000 | 851 |
| 617 | 20230630 | 100100 | 4007990100 | 23050 | 22950 | 23050 | 22950 | 567 |
| 618 | 20230630 | 100000 | 3994948850 | 23000 | 22950 | 23000 | 22950 | 714 |
| 619 | 20230630 | 095900 | 3978546450 | 23000 | 23000 | 23000 | 22950 | 336 |
| 620 | 20230630 | 095800 | 3970819200 | 23050 | 22950 | 23100 | 22950 | 2055 |
| 621 | 20230630 | 095700 | 3923442950 | 22950 | 22850 | 22950 | 22850 | 834 |
| 622 | 20230630 | 095600 | 3904331550 | 22850 | 22850 | 22900 | 22850 | 450 |
| 623 | 20230630 | 095500 | 3894049000 | 22800 | 22750 | 22800 | 22750 | 437 |
| 624 | 20230630 | 095400 | 3884085750 | 22800 | 22750 | 22850 | 22700 | 1845 |
| 625 | 20230630 | 095300 | 3842045350 | 22750 | 22750 | 22800 | 22700 | 1540 |
| 626 | 20230630 | 095200 | 3807010400 | 22800 | 22750 | 22800 | 22750 | 819 |
| 627 | 20230630 | 095100 | 3788378050 | 22800 | 22850 | 22850 | 22800 | 1596 |
| 628 | 20230630 | 095000 | 3751980050 | 22900 | 22900 | 22950 | 22800 | 1760 |
| 629 | 20230630 | 094900 | 3711729900 | 22950 | 22950 | 23000 | 22900 | 539 |
| 630 | 20230630 | 094800 | 3699361050 | 22950 | 23000 | 23000 | 22950 | 746 |
| 631 | 20230630 | 094700 | 3682208000 | 23000 | 23050 | 23050 | 23000 | 465 |
| 632 | 20230630 | 094600 | 3671507500 | 23050 | 23050 | 23050 | 23050 | 415 |
| 633 | 20230630 | 094500 | 3661941750 | 23100 | 23000 | 23100 | 23000 | 579 |
| 634 | 20230630 | 094400 | 3648600900 | 23000 | 23000 | 23050 | 23000 | 27 |
| 635 | 20230630 | 094300 | 3647979250 | 23000 | 23050 | 23100 | 23000 | 619 |
| 636 | 20230630 | 094200 | 3633706900 | 23050 | 23050 | 23050 | 23000 | 805 |
| 637 | 20230630 | 094100 | 3615156150 | 23000 | 22950 | 23000 | 22900 | 927 |
| 638 | 20230630 | 094000 | 3593841650 | 22950 | 23000 | 23050 | 22950 | 569 |
| 639 | 20230630 | 093900 | 3580770200 | 23050 | 23000 | 23050 | 23000 | 575 |
| 640 | 20230630 | 093800 | 3567540950 | 23000 | 23000 | 23050 | 22950 | 599 |
| 641 | 20230630 | 093700 | 3553764350 | 23000 | 22950 | 23000 | 22950 | 419 |
| 642 | 20230630 | 093600 | 3544137900 | 23000 | 23000 | 23000 | 22950 | 1178 |
| 643 | 20230630 | 093500 | 3517077600 | 23000 | 22900 | 23050 | 22900 | 7465 |
| 644 | 20230630 | 093400 | 3345441100 | 22900 | 22850 | 22950 | 22800 | 2465 |
| 645 | 20230630 | 093300 | 3289026700 | 22850 | 22850 | 22850 | 22750 | 863 |
| 646 | 20230630 | 093200 | 3269328700 | 22800 | 22800 | 22850 | 22750 | 2589 |
| 647 | 20230630 | 093100 | 3210298100 | 22850 | 22850 | 22850 | 22800 | 613 |
| 648 | 20230630 | 093000 | 3196298400 | 22800 | 22750 | 22950 | 22750 | 4606 |
| 649 | 20230630 | 092900 | 3091186700 | 22750 | 22650 | 22750 | 22600 | 6873 |
| 650 | 20230630 | 092800 | 2935392300 | 22700 | 22800 | 22800 | 22650 | 6254 |
| 651 | 20230630 | 092700 | 2793235750 | 22800 | 22800 | 22850 | 22800 | 1308 |
| 652 | 20230630 | 092600 | 2763368350 | 22800 | 22900 | 22900 | 22800 | 848 |
| 653 | 20230630 | 092500 | 2743984450 | 22900 | 22850 | 23000 | 22850 | 4281 |
| 654 | 20230630 | 092400 | 2645941650 | 22900 | 22900 | 22950 | 22850 | 690 |
| 655 | 20230630 | 092300 | 2630148600 | 22900 | 22950 | 23000 | 22850 | 1941 |
| 656 | 20230630 | 092200 | 2585679150 | 23000 | 23000 | 23050 | 22950 | 2823 |
| 657 | 20230630 | 092100 | 2520811350 | 23050 | 23050 | 23100 | 23000 | 962 |
| 658 | 20230630 | 092000 | 2498649600 | 23050 | 23150 | 23150 | 23000 | 5325 |
| 659 | 20230630 | 091900 | 2375831850 | 23150 | 23200 | 23250 | 23100 | 5010 |
| 660 | 20230630 | 091800 | 2259761150 | 23250 | 23250 | 23250 | 23200 | 2147 |
| 661 | 20230630 | 091700 | 2209844100 | 23250 | 23300 | 23300 | 23200 | 3108 |
| 662 | 20230630 | 091600 | 2137577800 | 23250 | 23150 | 23350 | 23150 | 7848 |
| 663 | 20230630 | 091500 | 1955083100 | 23150 | 23200 | 23200 | 23050 | 6150 |
| 664 | 20230630 | 091400 | 1812902600 | 23200 | 23100 | 23250 | 23100 | 6164 |
| 665 | 20230630 | 091300 | 1669995000 | 23100 | 22950 | 23100 | 22950 | 2902 |
| 666 | 20230630 | 091200 | 1603180500 | 22950 | 22800 | 23000 | 22800 | 2629 |
| 667 | 20230630 | 091100 | 1542948950 | 22800 | 22800 | 22900 | 22750 | 3642 |
| 668 | 20230630 | 091000 | 1459923950 | 22800 | 22750 | 22800 | 22750 | 11778 |
| 669 | 20230630 | 090900 | 1191689800 | 22750 | 22750 | 22800 | 22750 | 3668 |
| 670 | 20230630 | 090800 | 1108226100 | 22750 | 22800 | 22850 | 22750 | 7883 |
| 671 | 20230630 | 090700 | 928555350 | 22850 | 22950 | 22950 | 22850 | 2505 |
| 672 | 20230630 | 090600 | 871304300 | 22950 | 23000 | 23050 | 22900 | 10994 |
| 673 | 20230630 | 090500 | 618992900 | 23000 | 23000 | 23050 | 23000 | 2152 |
| 674 | 20230630 | 090400 | 569480850 | 23000 | 23150 | 23150 | 23000 | 581 |
| 675 | 20230630 | 090300 | 556072800 | 23150 | 23000 | 23200 | 23000 | 11479 |
| 676 | 20230630 | 090200 | 290395300 | 23000 | 23050 | 23050 | 23000 | 2556 |
| 677 | 20230630 | 090100 | 231522600 | 23050 | 23150 | 23200 | 23050 | 2981 |
| 678 | 20230630 | 090000 | 162560250 | 23150 | 23050 | 23150 | 23000 | 6089 |