36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 3 | 20230901 | 201200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20230901 | 201100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20230901 | 201000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20230901 | 200900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20230901 | 200800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20230901 | 200700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20230901 | 200600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20230901 | 200500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20230901 | 200400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20230901 | 200300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20230901 | 200200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20230901 | 200100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20230901 | 200000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20230901 | 195900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20230901 | 195800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20230901 | 195700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20230901 | 195600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20230901 | 195500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20230901 | 195400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20230901 | 195300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20230901 | 195200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20230901 | 195100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20230901 | 195000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20230901 | 194900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20230901 | 194800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20230901 | 194700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20230901 | 194600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20230901 | 194500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20230901 | 194400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20230901 | 194300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 33 | 20230901 | 194200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20230901 | 194100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20230901 | 194000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20230901 | 193900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20230901 | 193800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20230901 | 193700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20230901 | 193600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20230901 | 193500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20230901 | 193400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20230901 | 193300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20230901 | 193200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20230901 | 193100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20230901 | 193000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20230901 | 192900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20230901 | 192800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20230901 | 192700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20230901 | 192600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20230901 | 192500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20230901 | 192400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20230901 | 192300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20230901 | 192200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20230901 | 192100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20230901 | 192000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20230901 | 191900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20230901 | 191800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20230901 | 191700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20230901 | 191600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20230901 | 191500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20230901 | 191400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20230901 | 191300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 63 | 20230901 | 191200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20230901 | 191100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20230901 | 191000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20230901 | 190900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20230901 | 190800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20230901 | 190700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20230901 | 190600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20230901 | 190500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20230901 | 190400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20230901 | 190300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20230901 | 190200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20230901 | 190100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20230901 | 190000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20230901 | 185900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20230901 | 185800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20230901 | 185700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20230901 | 185600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20230901 | 185500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20230901 | 185400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20230901 | 185300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20230901 | 185200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20230901 | 185100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20230901 | 185000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20230901 | 184900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20230901 | 184800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20230901 | 184700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20230901 | 184600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20230901 | 184500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20230901 | 184400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20230901 | 184300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 93 | 20230901 | 184200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20230901 | 184100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20230901 | 184000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20230901 | 183900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20230901 | 183800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20230901 | 183700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20230901 | 183600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20230901 | 183500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20230901 | 183400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20230901 | 183300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20230901 | 183200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20230901 | 183100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20230901 | 183000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20230901 | 182900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20230901 | 182800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20230901 | 182700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20230901 | 182600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20230901 | 182500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20230901 | 182400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20230901 | 182300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20230901 | 182200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20230901 | 182100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20230901 | 182000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20230901 | 181900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20230901 | 181800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20230901 | 181700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20230901 | 181600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20230901 | 181500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20230901 | 181400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20230901 | 181300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 123 | 20230901 | 181200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20230901 | 181100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20230901 | 181000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20230901 | 180900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20230901 | 180800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20230901 | 180700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20230901 | 180600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20230901 | 180500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20230901 | 180400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20230901 | 180300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20230901 | 180200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20230901 | 180100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20230901 | 180000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20230901 | 175900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20230901 | 175800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20230901 | 175700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20230901 | 175600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20230901 | 175500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20230901 | 175400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20230901 | 175300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20230901 | 175200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20230901 | 175100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20230901 | 175000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20230901 | 174900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20230901 | 174800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20230901 | 174700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20230901 | 174600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20230901 | 174500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20230901 | 174400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20230901 | 174300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 153 | 20230901 | 174200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20230901 | 174100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20230901 | 174000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20230901 | 173900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20230901 | 173800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20230901 | 173700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20230901 | 173600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20230901 | 173500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20230901 | 173400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20230901 | 173300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20230901 | 173200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20230901 | 173100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20230901 | 173000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20230901 | 172900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20230901 | 172800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20230901 | 172700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20230901 | 172600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20230901 | 172500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20230901 | 172400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20230901 | 172300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20230901 | 172200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20230901 | 172100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20230901 | 172000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20230901 | 171900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20230901 | 171800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20230901 | 171700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20230901 | 171600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20230901 | 171500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20230901 | 171400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20230901 | 171300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 183 | 20230901 | 171200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20230901 | 171100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20230901 | 171000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20230901 | 170900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20230901 | 170800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20230901 | 170700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20230901 | 170600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20230901 | 170500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20230901 | 170400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20230901 | 170300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20230901 | 170200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20230901 | 170100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20230901 | 170000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20230901 | 165900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20230901 | 165800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20230901 | 165700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20230901 | 165600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20230901 | 165500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20230901 | 165400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20230901 | 165300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20230901 | 165200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20230901 | 165100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20230901 | 165000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20230901 | 164900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20230901 | 164800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20230901 | 164700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20230901 | 164600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20230901 | 164500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20230901 | 164400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20230901 | 164300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 213 | 20230901 | 164200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20230901 | 164100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20230901 | 164000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20230901 | 163900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20230901 | 163800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20230901 | 163700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20230901 | 163600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20230901 | 163500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20230901 | 163400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20230901 | 163300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20230901 | 163200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20230901 | 163100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20230901 | 163000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20230901 | 162900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20230901 | 162800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20230901 | 162700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20230901 | 162600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20230901 | 162500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20230901 | 162400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20230901 | 162300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20230901 | 162200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20230901 | 162100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20230901 | 162000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20230901 | 161900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20230901 | 161800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20230901 | 161700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20230901 | 161600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20230901 | 161500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20230901 | 161400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20230901 | 161300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 243 | 20230901 | 161200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20230901 | 161100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20230901 | 161000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20230901 | 160900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20230901 | 160800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20230901 | 160700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20230901 | 160600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20230901 | 160500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20230901 | 160400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20230901 | 160300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20230901 | 160200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20230901 | 160100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20230901 | 160000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20230901 | 155900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20230901 | 155800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20230901 | 155700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20230901 | 155600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20230901 | 155500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20230901 | 155400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20230901 | 155300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20230901 | 155200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20230901 | 155100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20230901 | 155000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20230901 | 154900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20230901 | 154800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20230901 | 154700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20230901 | 154600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20230901 | 154500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20230901 | 154400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20230901 | 154300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 273 | 20230901 | 154200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20230901 | 154100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20230901 | 154000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20230901 | 153900 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20230901 | 153800 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20230901 | 153700 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20230901 | 153600 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20230901 | 153500 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20230901 | 153400 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20230901 | 153300 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20230901 | 153200 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20230901 | 153100 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20230901 | 153000 | 7006245760 | 17220 | 17220 | 17220 | 17220 | 7098 |
| 286 | 20230901 | 152900 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20230901 | 152800 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20230901 | 152700 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20230901 | 152600 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20230901 | 152500 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20230901 | 152400 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20230901 | 152300 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20230901 | 152200 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20230901 | 152100 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20230901 | 152000 | 6884018200 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20230901 | 151900 | 6884018200 | 17290 | 17270 | 17310 | 17270 | 1602 |
| 297 | 20230901 | 151800 | 6856317480 | 17270 | 17230 | 17270 | 17230 | 2535 |
| 298 | 20230901 | 151700 | 6812608200 | 17230 | 17230 | 17240 | 17210 | 4209 |
| 299 | 20230901 | 151600 | 6740117350 | 17240 | 17250 | 17250 | 17240 | 1163 |
| 300 | 20230901 | 151500 | 6720065710 | 17250 | 17250 | 17250 | 17240 | 468 |
| 301 | 20230901 | 151400 | 6711996410 | 17250 | 17250 | 17260 | 17250 | 720 |
| 302 | 20230901 | 151300 | 6699575580 | 17250 | 17250 | 17250 | 17250 | 1227 |
| 303 | 20230901 | 151200 | 6678409830 | 17250 | 17240 | 17250 | 17240 | 235 |
| 304 | 20230901 | 151100 | 6674357830 | 17240 | 17250 | 17250 | 17240 | 952 |
| 305 | 20230901 | 151000 | 6657944700 | 17250 | 17230 | 17260 | 17220 | 2199 |
| 306 | 20230901 | 150900 | 6620028370 | 17240 | 17220 | 17240 | 17210 | 2531 |
| 307 | 20230901 | 150800 | 6576445690 | 17220 | 17250 | 17250 | 17210 | 807 |
| 308 | 20230901 | 150700 | 6562530400 | 17250 | 17260 | 17260 | 17250 | 1104 |
| 309 | 20230901 | 150600 | 6543475410 | 17260 | 17270 | 17270 | 17260 | 791 |
| 310 | 20230901 | 150500 | 6529822250 | 17270 | 17280 | 17280 | 17270 | 992 |
| 311 | 20230901 | 150400 | 6512682430 | 17280 | 17270 | 17280 | 17270 | 668 |
| 312 | 20230901 | 150300 | 6501139890 | 17280 | 17300 | 17300 | 17280 | 338 |
| 313 | 20230901 | 150200 | 6495297150 | 17290 | 17310 | 17310 | 17290 | 797 |
| 314 | 20230901 | 150100 | 6481509640 | 17310 | 17310 | 17320 | 17310 | 1055 |
| 315 | 20230901 | 150000 | 6463247190 | 17310 | 17290 | 17320 | 17290 | 3387 |
| 316 | 20230901 | 145900 | 6404610830 | 17280 | 17230 | 17290 | 17210 | 5766 |
| 317 | 20230901 | 145800 | 6305093490 | 17210 | 17210 | 17220 | 17210 | 87 |
| 318 | 20230901 | 145700 | 6303595380 | 17210 | 17210 | 17210 | 17210 | 2 |
| 319 | 20230901 | 145600 | 6303560960 | 17200 | 17180 | 17240 | 17180 | 5138 |
| 320 | 20230901 | 145500 | 6215215920 | 17180 | 17200 | 17200 | 17170 | 2718 |
| 321 | 20230901 | 145400 | 6168496300 | 17210 | 17210 | 17220 | 17210 | 630 |
| 322 | 20230901 | 145300 | 6157653900 | 17210 | 17220 | 17220 | 17210 | 72 |
| 323 | 20230901 | 145200 | 6156414760 | 17220 | 17220 | 17230 | 17220 | 253 |
| 324 | 20230901 | 145100 | 6152056210 | 17220 | 17220 | 17220 | 17220 | 851 |
| 325 | 20230901 | 145000 | 6137401990 | 17220 | 17230 | 17230 | 17220 | 77 |
| 326 | 20230901 | 144900 | 6136075980 | 17230 | 17240 | 17250 | 17220 | 816 |
| 327 | 20230901 | 144800 | 6122012210 | 17240 | 17220 | 17240 | 17190 | 1974 |
| 328 | 20230901 | 144700 | 6088015430 | 17220 | 17220 | 17220 | 17190 | 7403 |
| 329 | 20230901 | 144600 | 5960742270 | 17220 | 17210 | 17220 | 17210 | 1288 |
| 330 | 20230901 | 144500 | 5938574440 | 17240 | 17230 | 17240 | 17200 | 1907 |
| 331 | 20230901 | 144400 | 5905756000 | 17230 | 17230 | 17230 | 17210 | 2059 |
| 332 | 20230901 | 144300 | 5870313680 | 17230 | 17250 | 17250 | 17220 | 1465 |
| 333 | 20230901 | 144200 | 5845073860 | 17250 | 17260 | 17260 | 17250 | 493 |
| 334 | 20230901 | 144100 | 5836568480 | 17250 | 17260 | 17260 | 17250 | 130 |
| 335 | 20230901 | 144000 | 5834325370 | 17260 | 17240 | 17260 | 17240 | 1867 |
| 336 | 20230901 | 143900 | 5802128990 | 17240 | 17240 | 17240 | 17230 | 307 |
| 337 | 20230901 | 143800 | 5796836720 | 17240 | 17240 | 17240 | 17230 | 2125 |
| 338 | 20230901 | 143700 | 5760217150 | 17240 | 17250 | 17250 | 17240 | 218 |
| 339 | 20230901 | 143600 | 5756457140 | 17270 | 17270 | 17270 | 17260 | 1136 |
| 340 | 20230901 | 143500 | 5736840050 | 17280 | 17290 | 17290 | 17280 | 637 |
| 341 | 20230901 | 143400 | 5725832590 | 17290 | 17290 | 17290 | 17290 | 64 |
| 342 | 20230901 | 143300 | 5724726030 | 17290 | 17290 | 17290 | 17290 | 696 |
| 343 | 20230901 | 143200 | 5712692190 | 17290 | 17300 | 17300 | 17290 | 1787 |
| 344 | 20230901 | 143100 | 5681785870 | 17300 | 17280 | 17300 | 17280 | 214 |
| 345 | 20230901 | 143000 | 5678084590 | 17270 | 17270 | 17280 | 17250 | 1309 |
| 346 | 20230901 | 142900 | 5655479760 | 17270 | 17230 | 17270 | 17230 | 1598 |
| 347 | 20230901 | 142800 | 5627934790 | 17230 | 17220 | 17230 | 17220 | 377 |
| 348 | 20230901 | 142700 | 5621441720 | 17210 | 17210 | 17210 | 17210 | 629 |
| 349 | 20230901 | 142600 | 5610616630 | 17210 | 17210 | 17210 | 17210 | 45 |
| 350 | 20230901 | 142500 | 5609842180 | 17210 | 17200 | 17210 | 17200 | 3659 |
| 351 | 20230901 | 142400 | 5546897560 | 17200 | 17210 | 17210 | 17200 | 1130 |
| 352 | 20230901 | 142300 | 5527450960 | 17200 | 17210 | 17210 | 17200 | 1013 |
| 353 | 20230901 | 142200 | 5510027350 | 17210 | 17210 | 17210 | 17200 | 3970 |
| 354 | 20230901 | 142100 | 5441715650 | 17210 | 17210 | 17210 | 17200 | 3564 |
| 355 | 20230901 | 142000 | 5380404210 | 17220 | 17220 | 17220 | 17220 | 759 |
| 356 | 20230901 | 141900 | 5367334230 | 17220 | 17210 | 17220 | 17210 | 1213 |
| 357 | 20230901 | 141800 | 5346456160 | 17210 | 17210 | 17210 | 17210 | 724 |
| 358 | 20230901 | 141700 | 5333996120 | 17210 | 17220 | 17220 | 17210 | 227 |
| 359 | 20230901 | 141600 | 5330087190 | 17210 | 17230 | 17230 | 17210 | 920 |
| 360 | 20230901 | 141500 | 5314248270 | 17230 | 17230 | 17240 | 17220 | 243 |
| 361 | 20230901 | 141400 | 5310062010 | 17230 | 17240 | 17240 | 17230 | 2453 |
| 362 | 20230901 | 141300 | 5267782600 | 17240 | 17250 | 17250 | 17240 | 62 |
| 363 | 20230901 | 141200 | 5266713110 | 17260 | 17260 | 17260 | 17260 | 1 |
| 364 | 20230901 | 141100 | 5266695850 | 17260 | 17210 | 17260 | 17190 | 4655 |
| 365 | 20230901 | 141000 | 5186582710 | 17210 | 17220 | 17220 | 17210 | 430 |
| 366 | 20230901 | 140900 | 5179180480 | 17220 | 17230 | 17230 | 17220 | 300 |
| 367 | 20230901 | 140800 | 5174012180 | 17240 | 17250 | 17250 | 17240 | 300 |
| 368 | 20230901 | 140700 | 5168839680 | 17250 | 17250 | 17250 | 17240 | 479 |
| 369 | 20230901 | 140600 | 5160576980 | 17240 | 17210 | 17250 | 17210 | 994 |
| 370 | 20230901 | 140500 | 5143451510 | 17210 | 17200 | 17210 | 17190 | 573 |
| 371 | 20230901 | 140400 | 5133599690 | 17190 | 17190 | 17190 | 17190 | 120 |
| 372 | 20230901 | 140300 | 5131536890 | 17210 | 17210 | 17220 | 17180 | 1237 |
| 373 | 20230901 | 140200 | 5110252760 | 17200 | 17190 | 17200 | 17190 | 1349 |
| 374 | 20230901 | 140100 | 5087057670 | 17190 | 17190 | 17190 | 17190 | 161 |
| 375 | 20230901 | 140000 | 5084290080 | 17190 | 17190 | 17200 | 17190 | 284 |
| 376 | 20230901 | 135900 | 5079408020 | 17190 | 17170 | 17190 | 17160 | 1838 |
| 377 | 20230901 | 135800 | 5047840870 | 17170 | 17170 | 17170 | 17150 | 1045 |
| 378 | 20230901 | 135700 | 5029915560 | 17180 | 17180 | 17190 | 17180 | 218 |
| 379 | 20230901 | 135600 | 5026169820 | 17180 | 17180 | 17180 | 17160 | 992 |
| 380 | 20230901 | 135500 | 5009136740 | 17170 | 17160 | 17170 | 17160 | 379 |
| 381 | 20230901 | 135400 | 5002630590 | 17180 | 17170 | 17180 | 17150 | 4182 |
| 382 | 20230901 | 135300 | 4930843190 | 17180 | 17180 | 17180 | 17170 | 317 |
| 383 | 20230901 | 135200 | 4925400130 | 17180 | 17180 | 17190 | 17170 | 805 |
| 384 | 20230901 | 135100 | 4911572660 | 17180 | 17190 | 17190 | 17170 | 923 |
| 385 | 20230901 | 135000 | 4895709790 | 17200 | 17190 | 17200 | 17180 | 1109 |
| 386 | 20230901 | 134900 | 4876654650 | 17180 | 17200 | 17200 | 17170 | 1906 |
| 387 | 20230901 | 134800 | 4843914930 | 17190 | 17190 | 17190 | 17190 | 1599 |
| 388 | 20230901 | 134700 | 4816428120 | 17190 | 17200 | 17210 | 17190 | 385 |
| 389 | 20230901 | 134600 | 4809806780 | 17190 | 17220 | 17220 | 17190 | 5840 |
| 390 | 20230901 | 134500 | 4709349160 | 17220 | 17220 | 17220 | 17210 | 132 |
| 391 | 20230901 | 134400 | 4707076850 | 17220 | 17220 | 17220 | 17220 | 154 |
| 392 | 20230901 | 134300 | 4704424970 | 17220 | 17230 | 17230 | 17210 | 1005 |
| 393 | 20230901 | 134200 | 4687122360 | 17230 | 17230 | 17230 | 17230 | 38 |
| 394 | 20230901 | 134100 | 4686467620 | 17230 | 17230 | 17230 | 17220 | 1144 |
| 395 | 20230901 | 134000 | 4666764850 | 17230 | 17230 | 17230 | 17220 | 1074 |
| 396 | 20230901 | 133900 | 4648268850 | 17230 | 17230 | 17230 | 17230 | 657 |
| 397 | 20230901 | 133800 | 4636948740 | 17230 | 17240 | 17240 | 17230 | 427 |
| 398 | 20230901 | 133700 | 4629591420 | 17230 | 17230 | 17240 | 17230 | 1048 |
| 399 | 20230901 | 133600 | 4611534340 | 17230 | 17240 | 17240 | 17230 | 150 |
| 400 | 20230901 | 133500 | 4608949830 | 17240 | 17240 | 17240 | 17230 | 2116 |
| 401 | 20230901 | 133400 | 4572489460 | 17240 | 17250 | 17260 | 17240 | 663 |
| 402 | 20230901 | 133300 | 4561053540 | 17250 | 17260 | 17260 | 17250 | 557 |
| 403 | 20230901 | 133200 | 4551443060 | 17250 | 17270 | 17270 | 17250 | 506 |
| 404 | 20230901 | 133100 | 4542707570 | 17270 | 17280 | 17280 | 17270 | 267 |
| 405 | 20230901 | 133000 | 4538096110 | 17300 | 17260 | 17300 | 17260 | 280 |
| 406 | 20230901 | 132900 | 4533256820 | 17260 | 17250 | 17260 | 17250 | 1156 |
| 407 | 20230901 | 132800 | 4513307380 | 17250 | 17250 | 17260 | 17250 | 196 |
| 408 | 20230901 | 132700 | 4509926370 | 17250 | 17230 | 17250 | 17230 | 1829 |
| 409 | 20230901 | 132600 | 4478410650 | 17230 | 17230 | 17230 | 17220 | 2427 |
| 410 | 20230901 | 132500 | 4436606560 | 17240 | 17240 | 17240 | 17240 | 325 |
| 411 | 20230901 | 132400 | 4431003560 | 17240 | 17250 | 17250 | 17240 | 300 |
| 412 | 20230901 | 132300 | 4425829730 | 17250 | 17270 | 17270 | 17250 | 2027 |
| 413 | 20230901 | 132200 | 4390845960 | 17270 | 17260 | 17270 | 17260 | 613 |
| 414 | 20230901 | 132100 | 4380259750 | 17270 | 17270 | 17270 | 17270 | 417 |
| 415 | 20230901 | 132000 | 4373058160 | 17280 | 17280 | 17280 | 17280 | 60 |
| 416 | 20230901 | 131900 | 4372021360 | 17290 | 17280 | 17300 | 17280 | 691 |
| 417 | 20230901 | 131800 | 4360074740 | 17270 | 17280 | 17280 | 17270 | 460 |
| 418 | 20230901 | 131700 | 4352130530 | 17280 | 17280 | 17280 | 17280 | 16 |
| 419 | 20230901 | 131600 | 4351854050 | 17280 | 17260 | 17280 | 17260 | 3140 |
| 420 | 20230901 | 131500 | 4297611230 | 17260 | 17270 | 17270 | 17250 | 1356 |
| 421 | 20230901 | 131400 | 4274212900 | 17280 | 17270 | 17280 | 17270 | 309 |
| 422 | 20230901 | 131300 | 4268876370 | 17280 | 17260 | 17280 | 17250 | 1406 |
| 423 | 20230901 | 131200 | 4244618720 | 17270 | 17290 | 17290 | 17270 | 544 |
| 424 | 20230901 | 131100 | 4235221200 | 17290 | 17280 | 17290 | 17280 | 102 |
| 425 | 20230901 | 131000 | 4233458530 | 17290 | 17310 | 17310 | 17290 | 242 |
| 426 | 20230901 | 130900 | 4229272040 | 17310 | 17290 | 17310 | 17290 | 1233 |
| 427 | 20230901 | 130800 | 4207940810 | 17290 | 17280 | 17290 | 17280 | 179 |
| 428 | 20230901 | 130700 | 4204845980 | 17280 | 17280 | 17280 | 17270 | 223 |
| 429 | 20230901 | 130600 | 4200992720 | 17280 | 17290 | 17300 | 17280 | 533 |
| 430 | 20230901 | 130500 | 4191776220 | 17290 | 17280 | 17290 | 17280 | 571 |
| 431 | 20230901 | 130400 | 4181904810 | 17280 | 17270 | 17280 | 17270 | 72 |
| 432 | 20230901 | 130300 | 4180660870 | 17270 | 17270 | 17270 | 17270 | 122 |
| 433 | 20230901 | 130200 | 4178553930 | 17270 | 17250 | 17270 | 17250 | 1104 |
| 434 | 20230901 | 130100 | 4159508580 | 17260 | 17230 | 17260 | 17230 | 711 |
| 435 | 20230901 | 130000 | 4147242620 | 17230 | 17260 | 17260 | 17220 | 477 |
| 436 | 20230901 | 125900 | 4139025800 | 17220 | 17260 | 17260 | 17210 | 3911 |
| 437 | 20230901 | 125800 | 4071608940 | 17270 | 17270 | 17280 | 17260 | 367 |
| 438 | 20230901 | 125700 | 4065269850 | 17270 | 17270 | 17270 | 17270 | 147 |
| 439 | 20230901 | 125600 | 4062731160 | 17270 | 17280 | 17280 | 17260 | 374 |
| 440 | 20230901 | 125500 | 4056272740 | 17280 | 17260 | 17280 | 17260 | 206 |
| 441 | 20230901 | 125400 | 4052714840 | 17270 | 17270 | 17270 | 17250 | 449 |
| 442 | 20230901 | 125300 | 4044964620 | 17270 | 17270 | 17270 | 17260 | 132 |
| 443 | 20230901 | 125200 | 4042685680 | 17280 | 17270 | 17280 | 17260 | 730 |
| 444 | 20230901 | 125100 | 4030082120 | 17270 | 17250 | 17270 | 17250 | 236 |
| 445 | 20230901 | 125000 | 4026009810 | 17260 | 17250 | 17260 | 17240 | 470 |
| 446 | 20230901 | 124900 | 4017904350 | 17250 | 17240 | 17250 | 17240 | 755 |
| 447 | 20230901 | 124800 | 4004883200 | 17240 | 17250 | 17250 | 17240 | 864 |
| 448 | 20230901 | 124700 | 3989985490 | 17250 | 17260 | 17260 | 17250 | 1209 |
| 449 | 20230901 | 124600 | 3969129880 | 17260 | 17270 | 17270 | 17260 | 1332 |
| 450 | 20230901 | 124500 | 3946132540 | 17270 | 17280 | 17280 | 17270 | 96 |
| 451 | 20230901 | 124400 | 3944474520 | 17280 | 17280 | 17280 | 17270 | 907 |
| 452 | 20230901 | 124300 | 3928808680 | 17280 | 17300 | 17300 | 17270 | 7687 |
| 453 | 20230901 | 124200 | 3795939340 | 17310 | 17320 | 17320 | 17300 | 6820 |
| 454 | 20230901 | 124100 | 3677940350 | 17310 | 17310 | 17310 | 17310 | 90 |
| 455 | 20230901 | 124000 | 3676382450 | 17320 | 17320 | 17320 | 17320 | 28 |
| 456 | 20230901 | 123900 | 3675897490 | 17320 | 17320 | 17320 | 17310 | 106 |
| 457 | 20230901 | 123800 | 3674062270 | 17320 | 17320 | 17320 | 17320 | 80 |
| 458 | 20230901 | 123700 | 3672676670 | 17330 | 17330 | 17330 | 17330 | 18 |
| 459 | 20230901 | 123600 | 3672364730 | 17320 | 17310 | 17320 | 17310 | 417 |
| 460 | 20230901 | 123500 | 3665144690 | 17310 | 17310 | 17310 | 17300 | 438 |
| 461 | 20230901 | 123400 | 3657565990 | 17310 | 17320 | 17320 | 17310 | 122 |
| 462 | 20230901 | 123300 | 3655454150 | 17310 | 17310 | 17320 | 17310 | 546 |
| 463 | 20230901 | 123200 | 3646002870 | 17310 | 17300 | 17310 | 17300 | 102 |
| 464 | 20230901 | 123100 | 3644237930 | 17300 | 17310 | 17310 | 17300 | 63 |
| 465 | 20230901 | 123000 | 3643148000 | 17300 | 17320 | 17320 | 17300 | 799 |
| 466 | 20230901 | 122900 | 3629317520 | 17320 | 17310 | 17320 | 17310 | 1018 |
| 467 | 20230901 | 122800 | 3611687690 | 17310 | 17320 | 17320 | 17310 | 108 |
| 468 | 20230901 | 122700 | 3609818180 | 17310 | 17320 | 17320 | 17310 | 342 |
| 469 | 20230901 | 122600 | 3603898100 | 17320 | 17320 | 17320 | 17310 | 1268 |
| 470 | 20230901 | 122500 | 3581948830 | 17320 | 17320 | 17320 | 17310 | 892 |
| 471 | 20230901 | 122400 | 3566505390 | 17320 | 17330 | 17330 | 17310 | 3988 |
| 472 | 20230901 | 122300 | 3497411510 | 17340 | 17340 | 17350 | 17330 | 2045 |
| 473 | 20230901 | 122200 | 3461948650 | 17350 | 17340 | 17350 | 17340 | 77 |
| 474 | 20230901 | 122100 | 3460613230 | 17340 | 17340 | 17340 | 17340 | 473 |
| 475 | 20230901 | 122000 | 3452411410 | 17340 | 17330 | 17340 | 17330 | 90 |
| 476 | 20230901 | 121900 | 3450851400 | 17340 | 17340 | 17340 | 17340 | 55 |
| 477 | 20230901 | 121800 | 3449897700 | 17340 | 17350 | 17350 | 17330 | 575 |
| 478 | 20230901 | 121700 | 3439929970 | 17350 | 17340 | 17350 | 17340 | 186 |
| 479 | 20230901 | 121600 | 3436704110 | 17350 | 17330 | 17350 | 17330 | 701 |
| 480 | 20230901 | 121500 | 3424550610 | 17340 | 17350 | 17350 | 17330 | 106 |
| 481 | 20230901 | 121400 | 3422713020 | 17360 | 17330 | 17360 | 17320 | 732 |
| 482 | 20230901 | 121300 | 3410025350 | 17330 | 17330 | 17330 | 17320 | 154 |
| 483 | 20230901 | 121200 | 3407357360 | 17330 | 17330 | 17340 | 17330 | 808 |
| 484 | 20230901 | 121100 | 3393349820 | 17320 | 17330 | 17330 | 17320 | 108 |
| 485 | 20230901 | 121000 | 3391479230 | 17330 | 17310 | 17330 | 17310 | 136 |
| 486 | 20230901 | 120900 | 3389124390 | 17310 | 17310 | 17320 | 17310 | 167 |
| 487 | 20230901 | 120800 | 3386233600 | 17310 | 17330 | 17330 | 17300 | 1063 |
| 488 | 20230901 | 120700 | 3367832730 | 17340 | 17350 | 17350 | 17340 | 322 |
| 489 | 20230901 | 120600 | 3362248150 | 17360 | 17360 | 17360 | 17350 | 41 |
| 490 | 20230901 | 120500 | 3361536440 | 17350 | 17340 | 17360 | 17340 | 270 |
| 491 | 20230901 | 120400 | 3356852290 | 17340 | 17310 | 17350 | 17310 | 58 |
| 492 | 20230901 | 120300 | 3355847180 | 17310 | 17300 | 17310 | 17290 | 1651 |
| 493 | 20230901 | 120200 | 3327291570 | 17300 | 17340 | 17340 | 17280 | 5262 |
| 494 | 20230901 | 120100 | 3236227530 | 17340 | 17340 | 17340 | 17330 | 138 |
| 495 | 20230901 | 120000 | 3233835330 | 17330 | 17330 | 17340 | 17330 | 135 |
| 496 | 20230901 | 115900 | 3231495720 | 17330 | 17340 | 17340 | 17320 | 777 |
| 497 | 20230901 | 115800 | 3218031710 | 17330 | 17350 | 17360 | 17330 | 1800 |
| 498 | 20230901 | 115700 | 3186811820 | 17340 | 17390 | 17390 | 17340 | 2432 |
| 499 | 20230901 | 115600 | 3144559950 | 17390 | 17410 | 17410 | 17390 | 785 |
| 500 | 20230901 | 115500 | 3130901180 | 17400 | 17400 | 17400 | 17400 | 1071 |
| 501 | 20230901 | 115400 | 3112265780 | 17410 | 17440 | 17440 | 17400 | 2029 |
| 502 | 20230901 | 115300 | 3076928040 | 17440 | 17460 | 17460 | 17440 | 622 |
| 503 | 20230901 | 115200 | 3066071320 | 17470 | 17450 | 17470 | 17440 | 647 |
| 504 | 20230901 | 115100 | 3054780460 | 17450 | 17440 | 17450 | 17440 | 217 |
| 505 | 20230901 | 115000 | 3050995880 | 17440 | 17440 | 17450 | 17440 | 847 |
| 506 | 20230901 | 114900 | 3036223980 | 17440 | 17450 | 17450 | 17440 | 203 |
| 507 | 20230901 | 114800 | 3032683400 | 17450 | 17480 | 17480 | 17440 | 1386 |
| 508 | 20230901 | 114700 | 3008484310 | 17480 | 17460 | 17480 | 17460 | 2618 |
| 509 | 20230901 | 114600 | 2962755010 | 17450 | 17490 | 17490 | 17450 | 8620 |
| 510 | 20230901 | 114500 | 2812116890 | 17490 | 17500 | 17500 | 17490 | 300 |
| 511 | 20230901 | 114400 | 2806869870 | 17510 | 17500 | 17510 | 17500 | 307 |
| 512 | 20230901 | 114300 | 2801494890 | 17500 | 17490 | 17510 | 17490 | 725 |
| 513 | 20230901 | 114200 | 2788808560 | 17500 | 17500 | 17500 | 17500 | 80 |
| 514 | 20230901 | 114100 | 2787408560 | 17500 | 17500 | 17500 | 17490 | 228 |
| 515 | 20230901 | 114000 | 2783419150 | 17500 | 17500 | 17500 | 17490 | 425 |
| 516 | 20230901 | 113900 | 2775982350 | 17500 | 17500 | 17500 | 17500 | 372 |
| 517 | 20230901 | 113800 | 2769472350 | 17500 | 17490 | 17500 | 17490 | 1430 |
| 518 | 20230901 | 113700 | 2744448640 | 17500 | 17500 | 17500 | 17500 | 394 |
| 519 | 20230901 | 113600 | 2737553640 | 17500 | 17500 | 17500 | 17500 | 852 |
| 520 | 20230901 | 113500 | 2722643640 | 17490 | 17490 | 17490 | 17490 | 139 |
| 521 | 20230901 | 113400 | 2720212530 | 17490 | 17490 | 17490 | 17490 | 48 |
| 522 | 20230901 | 113300 | 2719373010 | 17490 | 17490 | 17500 | 17490 | 124 |
| 523 | 20230901 | 113200 | 2717204200 | 17490 | 17480 | 17490 | 17480 | 684 |
| 524 | 20230901 | 113100 | 2705242530 | 17480 | 17480 | 17480 | 17480 | 455 |
| 525 | 20230901 | 113000 | 2697289130 | 17480 | 17480 | 17480 | 17470 | 227 |
| 526 | 20230901 | 112900 | 2693322550 | 17480 | 17470 | 17480 | 17470 | 564 |
| 527 | 20230901 | 112800 | 2683466330 | 17470 | 17500 | 17500 | 17470 | 3647 |
| 528 | 20230901 | 112700 | 2619687510 | 17500 | 17500 | 17500 | 17490 | 342 |
| 529 | 20230901 | 112600 | 2613703720 | 17500 | 17490 | 17500 | 17490 | 166 |
| 530 | 20230901 | 112500 | 2610800040 | 17490 | 17490 | 17490 | 17490 | 350 |
| 531 | 20230901 | 112400 | 2604678540 | 17490 | 17490 | 17490 | 17490 | 29 |
| 532 | 20230901 | 112300 | 2604171330 | 17490 | 17480 | 17490 | 17480 | 342 |
| 533 | 20230901 | 112200 | 2598191220 | 17480 | 17480 | 17480 | 17470 | 2293 |
| 534 | 20230901 | 112100 | 2558122050 | 17480 | 17480 | 17480 | 17480 | 469 |
| 535 | 20230901 | 112000 | 2549923930 | 17480 | 17490 | 17490 | 17480 | 280 |
| 536 | 20230901 | 111900 | 2545028530 | 17490 | 17490 | 17490 | 17480 | 403 |
| 537 | 20230901 | 111800 | 2537981270 | 17480 | 17480 | 17490 | 17480 | 268 |
| 538 | 20230901 | 111700 | 2533294120 | 17480 | 17480 | 17490 | 17470 | 1142 |
| 539 | 20230901 | 111600 | 2513332540 | 17480 | 17480 | 17480 | 17480 | 126 |
| 540 | 20230901 | 111500 | 2511130060 | 17470 | 17490 | 17500 | 17470 | 1530 |
| 541 | 20230901 | 111400 | 2484383580 | 17500 | 17490 | 17500 | 17490 | 510 |
| 542 | 20230901 | 111300 | 2475463630 | 17490 | 17490 | 17490 | 17490 | 467 |
| 543 | 20230901 | 111200 | 2467295800 | 17490 | 17490 | 17490 | 17480 | 429 |
| 544 | 20230901 | 111100 | 2459796850 | 17490 | 17510 | 17510 | 17480 | 2422 |
| 545 | 20230901 | 111000 | 2417416220 | 17510 | 17510 | 17510 | 17510 | 734 |
| 546 | 20230901 | 110900 | 2404563880 | 17510 | 17520 | 17520 | 17510 | 1572 |
| 547 | 20230901 | 110800 | 2377026610 | 17520 | 17520 | 17520 | 17510 | 150 |
| 548 | 20230901 | 110700 | 2374399900 | 17520 | 17530 | 17530 | 17520 | 449 |
| 549 | 20230901 | 110600 | 2366533410 | 17530 | 17540 | 17540 | 17530 | 653 |
| 550 | 20230901 | 110500 | 2355085530 | 17540 | 17540 | 17540 | 17530 | 292 |
| 551 | 20230901 | 110400 | 2349965550 | 17540 | 17540 | 17540 | 17530 | 211 |
| 552 | 20230901 | 110300 | 2346264650 | 17540 | 17530 | 17540 | 17530 | 14 |
| 553 | 20230901 | 110200 | 2346019120 | 17530 | 17530 | 17540 | 17530 | 151 |
| 554 | 20230901 | 110100 | 2343371870 | 17560 | 17560 | 17560 | 17560 | 161 |
| 555 | 20230901 | 110000 | 2340544710 | 17560 | 17570 | 17570 | 17510 | 3492 |
| 556 | 20230901 | 105900 | 2279310490 | 17570 | 17570 | 17580 | 17570 | 335 |
| 557 | 20230901 | 105800 | 2273422260 | 17580 | 17570 | 17580 | 17570 | 704 |
| 558 | 20230901 | 105700 | 2261052970 | 17570 | 17560 | 17570 | 17560 | 93 |
| 559 | 20230901 | 105600 | 2259419660 | 17560 | 17590 | 17590 | 17560 | 1562 |
| 560 | 20230901 | 105500 | 2231980640 | 17580 | 17580 | 17590 | 17580 | 1113 |
| 561 | 20230901 | 105400 | 2212413170 | 17590 | 17590 | 17590 | 17580 | 305 |
| 562 | 20230901 | 105300 | 2207050360 | 17590 | 17570 | 17590 | 17570 | 775 |
| 563 | 20230901 | 105200 | 2193426540 | 17570 | 17570 | 17570 | 17570 | 102 |
| 564 | 20230901 | 105100 | 2191634400 | 17570 | 17610 | 17610 | 17570 | 1783 |
| 565 | 20230901 | 105000 | 2160290420 | 17610 | 17610 | 17610 | 17600 | 1360 |
| 566 | 20230901 | 104900 | 2136352170 | 17610 | 17620 | 17620 | 17610 | 617 |
| 567 | 20230901 | 104800 | 2125486740 | 17620 | 17640 | 17640 | 17620 | 1636 |
| 568 | 20230901 | 104700 | 2096651350 | 17630 | 17630 | 17630 | 17630 | 61 |
| 569 | 20230901 | 104600 | 2095575920 | 17640 | 17640 | 17640 | 17640 | 10 |
| 570 | 20230901 | 104500 | 2095399520 | 17640 | 17640 | 17640 | 17630 | 97 |
| 571 | 20230901 | 104400 | 2093689140 | 17640 | 17640 | 17640 | 17630 | 153 |
| 572 | 20230901 | 104300 | 2090990810 | 17640 | 17640 | 17640 | 17640 | 1051 |
| 573 | 20230901 | 104200 | 2072451170 | 17640 | 17630 | 17640 | 17630 | 111 |
| 574 | 20230901 | 104100 | 2070494020 | 17630 | 17630 | 17630 | 17630 | 249 |
| 575 | 20230901 | 104000 | 2066104150 | 17630 | 17630 | 17630 | 17630 | 173 |
| 576 | 20230901 | 103900 | 2063054160 | 17630 | 17630 | 17630 | 17620 | 185 |
| 577 | 20230901 | 103800 | 2059792620 | 17630 | 17640 | 17640 | 17630 | 246 |
| 578 | 20230901 | 103700 | 2055454580 | 17640 | 17660 | 17660 | 17640 | 1648 |
| 579 | 20230901 | 103600 | 2026356440 | 17660 | 17660 | 17660 | 17660 | 116 |
| 580 | 20230901 | 103500 | 2024307880 | 17690 | 17680 | 17690 | 17680 | 486 |
| 581 | 20230901 | 103400 | 2015711130 | 17680 | 17650 | 17700 | 17650 | 1248 |
| 582 | 20230901 | 103300 | 1993645510 | 17650 | 17660 | 17660 | 17650 | 957 |
| 583 | 20230901 | 103200 | 1976745590 | 17650 | 17660 | 17660 | 17640 | 76 |
| 584 | 20230901 | 103100 | 1975404740 | 17660 | 17640 | 17660 | 17640 | 296 |
| 585 | 20230901 | 103000 | 1970182360 | 17640 | 17640 | 17650 | 17640 | 389 |
| 586 | 20230901 | 102900 | 1963320380 | 17640 | 17630 | 17640 | 17630 | 559 |
| 587 | 20230901 | 102800 | 1953460290 | 17630 | 17630 | 17630 | 17630 | 3 |
| 588 | 20230901 | 102700 | 1953407400 | 17640 | 17630 | 17640 | 17630 | 181 |
| 589 | 20230901 | 102600 | 1950216070 | 17630 | 17610 | 17630 | 17610 | 377 |
| 590 | 20230901 | 102500 | 1943573870 | 17610 | 17610 | 17620 | 17610 | 277 |
| 591 | 20230901 | 102400 | 1938695700 | 17620 | 17620 | 17620 | 17620 | 109 |
| 592 | 20230901 | 102300 | 1936775120 | 17620 | 17620 | 17620 | 17620 | 93 |
| 593 | 20230901 | 102200 | 1935136460 | 17620 | 17610 | 17620 | 17610 | 144 |
| 594 | 20230901 | 102100 | 1932600210 | 17610 | 17600 | 17610 | 17600 | 496 |
| 595 | 20230901 | 102000 | 1923868850 | 17610 | 17610 | 17610 | 17600 | 1038 |
| 596 | 20230901 | 101900 | 1905595550 | 17600 | 17640 | 17640 | 17600 | 1899 |
| 597 | 20230901 | 101800 | 1872138290 | 17640 | 17650 | 17650 | 17640 | 249 |
| 598 | 20230901 | 101700 | 1867743840 | 17660 | 17660 | 17670 | 17660 | 277 |
| 599 | 20230901 | 101600 | 1862851880 | 17670 | 17680 | 17680 | 17670 | 113 |
| 600 | 20230901 | 101500 | 1860854800 | 17680 | 17680 | 17680 | 17680 | 1725 |
| 601 | 20230901 | 101400 | 1830356800 | 17680 | 17680 | 17720 | 17670 | 286 |
| 602 | 20230901 | 101300 | 1825298260 | 17680 | 17670 | 17680 | 17670 | 128 |
| 603 | 20230901 | 101200 | 1823036200 | 17670 | 17680 | 17690 | 17670 | 358 |
| 604 | 20230901 | 101100 | 1816703980 | 17680 | 17700 | 17700 | 17660 | 362 |
| 605 | 20230901 | 101000 | 1810303290 | 17700 | 17720 | 17720 | 17700 | 239 |
| 606 | 20230901 | 100900 | 1806071010 | 17720 | 17720 | 17720 | 17720 | 1138 |
| 607 | 20230901 | 100800 | 1785905650 | 17720 | 17710 | 17720 | 17690 | 1028 |
| 608 | 20230901 | 100700 | 1767692260 | 17720 | 17700 | 17730 | 17680 | 2075 |
| 609 | 20230901 | 100600 | 1730956790 | 17700 | 17650 | 17700 | 17650 | 1839 |
| 610 | 20230901 | 100500 | 1698436090 | 17650 | 17650 | 17650 | 17650 | 318 |
| 611 | 20230901 | 100400 | 1692823390 | 17650 | 17650 | 17650 | 17640 | 1080 |
| 612 | 20230901 | 100300 | 1673768320 | 17640 | 17640 | 17640 | 17640 | 43 |
| 613 | 20230901 | 100200 | 1673009800 | 17640 | 17640 | 17640 | 17630 | 312 |
| 614 | 20230901 | 100100 | 1667506710 | 17640 | 17630 | 17640 | 17630 | 68 |
| 615 | 20230901 | 100000 | 1666307730 | 17630 | 17630 | 17630 | 17620 | 336 |
| 616 | 20230901 | 095900 | 1660384400 | 17630 | 17620 | 17630 | 17620 | 576 |
| 617 | 20230901 | 095800 | 1650233920 | 17620 | 17610 | 17620 | 17610 | 433 |
| 618 | 20230901 | 095700 | 1642607880 | 17600 | 17610 | 17610 | 17600 | 50 |
| 619 | 20230901 | 095600 | 1641727820 | 17610 | 17600 | 17610 | 17600 | 159 |
| 620 | 20230901 | 095500 | 1638929120 | 17610 | 17590 | 17610 | 17590 | 1009 |
| 621 | 20230901 | 095400 | 1621175210 | 17590 | 17590 | 17590 | 17580 | 821 |
| 622 | 20230901 | 095300 | 1606733850 | 17590 | 17590 | 17600 | 17580 | 1002 |
| 623 | 20230901 | 095200 | 1589109210 | 17580 | 17570 | 17580 | 17560 | 1390 |
| 624 | 20230901 | 095100 | 1564688820 | 17570 | 17600 | 17600 | 17570 | 1130 |
| 625 | 20230901 | 095000 | 1544818650 | 17600 | 17620 | 17620 | 17590 | 961 |
| 626 | 20230901 | 094900 | 1527903320 | 17610 | 17610 | 17620 | 17610 | 237 |
| 627 | 20230901 | 094800 | 1523729150 | 17620 | 17600 | 17620 | 17600 | 388 |
| 628 | 20230901 | 094700 | 1516895740 | 17610 | 17610 | 17610 | 17600 | 706 |
| 629 | 20230901 | 094600 | 1504466420 | 17610 | 17600 | 17610 | 17600 | 365 |
| 630 | 20230901 | 094500 | 1498041750 | 17600 | 17620 | 17620 | 17570 | 2935 |
| 631 | 20230901 | 094400 | 1446393890 | 17620 | 17640 | 17640 | 17610 | 1469 |
| 632 | 20230901 | 094300 | 1420506080 | 17640 | 17630 | 17640 | 17620 | 250 |
| 633 | 20230901 | 094200 | 1416098870 | 17630 | 17650 | 17650 | 17630 | 1513 |
| 634 | 20230901 | 094100 | 1389415670 | 17650 | 17670 | 17670 | 17640 | 631 |
| 635 | 20230901 | 094000 | 1378277970 | 17680 | 17640 | 17680 | 17630 | 955 |
| 636 | 20230901 | 093900 | 1361429930 | 17630 | 17640 | 17660 | 17630 | 791 |
| 637 | 20230901 | 093800 | 1347478190 | 17630 | 17630 | 17640 | 17630 | 602 |
| 638 | 20230901 | 093700 | 1336862190 | 17630 | 17650 | 17650 | 17620 | 983 |
| 639 | 20230901 | 093600 | 1319529200 | 17660 | 17640 | 17660 | 17630 | 1139 |
| 640 | 20230901 | 093500 | 1299435570 | 17640 | 17640 | 17640 | 17620 | 470 |
| 641 | 20230901 | 093400 | 1291149100 | 17640 | 17630 | 17690 | 17630 | 5651 |
| 642 | 20230901 | 093300 | 1191290630 | 17630 | 17710 | 17710 | 17630 | 852 |
| 643 | 20230901 | 093200 | 1176246440 | 17710 | 17670 | 17730 | 17670 | 275 |
| 644 | 20230901 | 093100 | 1171380560 | 17670 | 17710 | 17730 | 17660 | 1183 |
| 645 | 20230901 | 093000 | 1150454530 | 17700 | 17730 | 17740 | 17690 | 1292 |
| 646 | 20230901 | 092900 | 1127578270 | 17730 | 17710 | 17750 | 17700 | 1857 |
| 647 | 20230901 | 092800 | 1094662990 | 17700 | 17740 | 17750 | 17700 | 9591 |
| 648 | 20230901 | 092700 | 924646070 | 17730 | 17750 | 17760 | 17730 | 923 |
| 649 | 20230901 | 092600 | 908259930 | 17770 | 17760 | 17780 | 17760 | 376 |
| 650 | 20230901 | 092500 | 901577740 | 17780 | 17800 | 17800 | 17750 | 921 |
| 651 | 20230901 | 092400 | 885207120 | 17810 | 17780 | 17850 | 17780 | 4622 |
| 652 | 20230901 | 092300 | 802864520 | 17780 | 17740 | 17780 | 17730 | 1783 |
| 653 | 20230901 | 092200 | 771228380 | 17760 | 17750 | 17760 | 17730 | 1398 |
| 654 | 20230901 | 092100 | 746434490 | 17750 | 17740 | 17750 | 17740 | 264 |
| 655 | 20230901 | 092000 | 741750060 | 17740 | 17740 | 17760 | 17740 | 259 |
| 656 | 20230901 | 091900 | 737152710 | 17730 | 17730 | 17730 | 17720 | 642 |
| 657 | 20230901 | 091800 | 725773600 | 17750 | 17710 | 17750 | 17710 | 347 |
| 658 | 20230901 | 091700 | 719622580 | 17700 | 17770 | 17770 | 17700 | 2664 |
| 659 | 20230901 | 091600 | 672407500 | 17780 | 17820 | 17820 | 17780 | 354 |
| 660 | 20230901 | 091500 | 666105150 | 17820 | 17790 | 17820 | 17790 | 1531 |
| 661 | 20230901 | 091400 | 638841990 | 17790 | 17750 | 17800 | 17750 | 518 |
| 662 | 20230901 | 091300 | 629629610 | 17750 | 17730 | 17760 | 17720 | 900 |
| 663 | 20230901 | 091200 | 613652920 | 17750 | 17820 | 17820 | 17750 | 1080 |
| 664 | 20230901 | 091100 | 594445990 | 17820 | 17830 | 17830 | 17760 | 1152 |
| 665 | 20230901 | 091000 | 573923220 | 17830 | 17740 | 17850 | 17690 | 3182 |
| 666 | 20230901 | 090900 | 517202170 | 17580 | 17770 | 17830 | 17560 | 7372 |
| 667 | 20230901 | 090800 | 386425510 | 17770 | 17730 | 17800 | 17730 | 1619 |
| 668 | 20230901 | 090700 | 357637530 | 17750 | 17740 | 17810 | 17720 | 4969 |
| 669 | 20230901 | 090600 | 269220000 | 17740 | 17660 | 17740 | 17660 | 939 |
| 670 | 20230901 | 090500 | 252599470 | 17700 | 17640 | 17710 | 17620 | 2954 |
| 671 | 20230901 | 090400 | 200380110 | 17650 | 17720 | 17720 | 17650 | 452 |
| 672 | 20230901 | 090300 | 192390380 | 17750 | 17740 | 17790 | 17560 | 2925 |
| 673 | 20230901 | 090200 | 140569150 | 17700 | 17620 | 17730 | 17600 | 1746 |
| 674 | 20230901 | 090100 | 109700940 | 17620 | 17590 | 17690 | 17570 | 328 |
| 675 | 20230901 | 090000 | 103919490 | 17700 | 17610 | 17700 | 17550 | 5502 |