36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 3 | 20230906 | 202000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20230906 | 201900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20230906 | 201800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20230906 | 201700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20230906 | 201600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20230906 | 201500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20230906 | 201400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20230906 | 201300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20230906 | 201200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20230906 | 201100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20230906 | 201000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20230906 | 200900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20230906 | 200800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20230906 | 200700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20230906 | 200600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20230906 | 200500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20230906 | 200400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20230906 | 200300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20230906 | 200200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20230906 | 200100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20230906 | 200000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20230906 | 195900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20230906 | 195800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20230906 | 195700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20230906 | 195600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20230906 | 195500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20230906 | 195400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20230906 | 195300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20230906 | 195200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20230906 | 195100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 33 | 20230906 | 195000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20230906 | 194900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20230906 | 194800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20230906 | 194700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20230906 | 194600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20230906 | 194500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20230906 | 194400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20230906 | 194300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20230906 | 194200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20230906 | 194100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20230906 | 194000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20230906 | 193900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20230906 | 193800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20230906 | 193700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20230906 | 193600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20230906 | 193500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20230906 | 193400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20230906 | 193300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20230906 | 193200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20230906 | 193100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20230906 | 193000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20230906 | 192900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20230906 | 192800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20230906 | 192700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20230906 | 192600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20230906 | 192500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20230906 | 192400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20230906 | 192300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20230906 | 192200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20230906 | 192100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 63 | 20230906 | 192000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20230906 | 191900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20230906 | 191800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20230906 | 191700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20230906 | 191600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20230906 | 191500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20230906 | 191400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20230906 | 191300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20230906 | 191200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20230906 | 191100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20230906 | 191000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20230906 | 190900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20230906 | 190800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20230906 | 190700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20230906 | 190600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20230906 | 190500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20230906 | 190400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20230906 | 190300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20230906 | 190200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20230906 | 190100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20230906 | 190000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20230906 | 185900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20230906 | 185800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20230906 | 185700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20230906 | 185600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20230906 | 185500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20230906 | 185400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20230906 | 185300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20230906 | 185200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20230906 | 185100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 93 | 20230906 | 185000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20230906 | 184900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20230906 | 184800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20230906 | 184700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20230906 | 184600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20230906 | 184500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20230906 | 184400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20230906 | 184300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20230906 | 184200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20230906 | 184100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20230906 | 184000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20230906 | 183900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20230906 | 183800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20230906 | 183700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20230906 | 183600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20230906 | 183500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20230906 | 183400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20230906 | 183300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20230906 | 183200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20230906 | 183100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20230906 | 183000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20230906 | 182900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20230906 | 182800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20230906 | 182700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20230906 | 182600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20230906 | 182500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20230906 | 182400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20230906 | 182300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20230906 | 182200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20230906 | 182100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 123 | 20230906 | 182000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20230906 | 181900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20230906 | 181800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20230906 | 181700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20230906 | 181600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20230906 | 181500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20230906 | 181400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20230906 | 181300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20230906 | 181200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20230906 | 181100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20230906 | 181000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20230906 | 180900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20230906 | 180800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20230906 | 180700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20230906 | 180600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20230906 | 180500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20230906 | 180400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20230906 | 180300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20230906 | 180200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20230906 | 180100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20230906 | 180000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20230906 | 175900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20230906 | 175800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20230906 | 175700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20230906 | 175600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20230906 | 175500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20230906 | 175400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20230906 | 175300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20230906 | 175200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20230906 | 175100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 153 | 20230906 | 175000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20230906 | 174900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20230906 | 174800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20230906 | 174700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20230906 | 174600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20230906 | 174500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20230906 | 174400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20230906 | 174300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20230906 | 174200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20230906 | 174100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20230906 | 174000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20230906 | 173900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20230906 | 173800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20230906 | 173700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20230906 | 173600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20230906 | 173500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20230906 | 173400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20230906 | 173300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20230906 | 173200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20230906 | 173100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20230906 | 173000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20230906 | 172900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20230906 | 172800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20230906 | 172700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20230906 | 172600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20230906 | 172500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20230906 | 172400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20230906 | 172300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20230906 | 172200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20230906 | 172100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 183 | 20230906 | 172000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20230906 | 171900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20230906 | 171800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20230906 | 171700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20230906 | 171600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20230906 | 171500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20230906 | 171400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20230906 | 171300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20230906 | 171200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20230906 | 171100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20230906 | 171000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20230906 | 170900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20230906 | 170800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20230906 | 170700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20230906 | 170600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20230906 | 170500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20230906 | 170400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20230906 | 170300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20230906 | 170200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20230906 | 170100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20230906 | 170000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20230906 | 165900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20230906 | 165800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20230906 | 165700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20230906 | 165600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20230906 | 165500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20230906 | 165400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20230906 | 165300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20230906 | 165200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20230906 | 165100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 213 | 20230906 | 165000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20230906 | 164900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20230906 | 164800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20230906 | 164700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20230906 | 164600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20230906 | 164500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20230906 | 164400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20230906 | 164300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20230906 | 164200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20230906 | 164100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20230906 | 164000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20230906 | 163900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20230906 | 163800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20230906 | 163700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20230906 | 163600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20230906 | 163500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20230906 | 163400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20230906 | 163300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20230906 | 163200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20230906 | 163100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20230906 | 163000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20230906 | 162900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20230906 | 162800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20230906 | 162700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20230906 | 162600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20230906 | 162500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20230906 | 162400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20230906 | 162300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20230906 | 162200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20230906 | 162100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 243 | 20230906 | 162000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20230906 | 161900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20230906 | 161800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20230906 | 161700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20230906 | 161600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20230906 | 161500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20230906 | 161400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20230906 | 161300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20230906 | 161200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20230906 | 161100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20230906 | 161000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20230906 | 160900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20230906 | 160800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20230906 | 160700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20230906 | 160600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20230906 | 160500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20230906 | 160400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20230906 | 160300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20230906 | 160200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20230906 | 160100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20230906 | 160000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20230906 | 155900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20230906 | 155800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20230906 | 155700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20230906 | 155600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20230906 | 155500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20230906 | 155400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20230906 | 155300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20230906 | 155200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20230906 | 155100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 273 | 20230906 | 155000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20230906 | 154900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20230906 | 154800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20230906 | 154700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20230906 | 154600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20230906 | 154500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20230906 | 154400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20230906 | 154300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20230906 | 154200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20230906 | 154100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20230906 | 154000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20230906 | 153900 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20230906 | 153800 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20230906 | 153700 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20230906 | 153600 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20230906 | 153500 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20230906 | 153400 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20230906 | 153300 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20230906 | 153200 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20230906 | 153100 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20230906 | 153000 | 9329244660 | 16190 | 16190 | 16190 | 16190 | 15196 |
| 294 | 20230906 | 152900 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 295 | 20230906 | 152800 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 296 | 20230906 | 152700 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 297 | 20230906 | 152600 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 298 | 20230906 | 152500 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 299 | 20230906 | 152400 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 300 | 20230906 | 152300 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 301 | 20230906 | 152200 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 302 | 20230906 | 152100 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 303 | 20230906 | 152000 | 9083221420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 304 | 20230906 | 151900 | 9083221420 | 16190 | 16210 | 16220 | 16180 | 5891 |
| 305 | 20230906 | 151800 | 8987787530 | 16210 | 16220 | 16230 | 16210 | 4041 |
| 306 | 20230906 | 151700 | 8922259300 | 16230 | 16240 | 16250 | 16220 | 3487 |
| 307 | 20230906 | 151600 | 8865637180 | 16250 | 16240 | 16260 | 16240 | 3175 |
| 308 | 20230906 | 151500 | 8814065540 | 16240 | 16210 | 16240 | 16200 | 2702 |
| 309 | 20230906 | 151400 | 8770230510 | 16210 | 16200 | 16210 | 16200 | 3052 |
| 310 | 20230906 | 151300 | 8720782080 | 16210 | 16200 | 16220 | 16200 | 4447 |
| 311 | 20230906 | 151200 | 8648725540 | 16200 | 16210 | 16220 | 16200 | 1893 |
| 312 | 20230906 | 151100 | 8618050780 | 16220 | 16220 | 16220 | 16210 | 1053 |
| 313 | 20230906 | 151000 | 8600979190 | 16220 | 16220 | 16220 | 16210 | 553 |
| 314 | 20230906 | 150900 | 8592012920 | 16220 | 16210 | 16220 | 16210 | 393 |
| 315 | 20230906 | 150800 | 8585639250 | 16210 | 16210 | 16220 | 16210 | 1155 |
| 316 | 20230906 | 150700 | 8566914750 | 16220 | 16210 | 16230 | 16210 | 2982 |
| 317 | 20230906 | 150600 | 8518566230 | 16210 | 16220 | 16230 | 16200 | 13627 |
| 318 | 20230906 | 150500 | 8297743190 | 16220 | 16230 | 16230 | 16220 | 1227 |
| 319 | 20230906 | 150400 | 8277837600 | 16230 | 16240 | 16240 | 16230 | 852 |
| 320 | 20230906 | 150300 | 8264008890 | 16240 | 16230 | 16240 | 16230 | 1023 |
| 321 | 20230906 | 150200 | 8247403760 | 16250 | 16250 | 16250 | 16230 | 2191 |
| 322 | 20230906 | 150100 | 8211830260 | 16250 | 16260 | 16260 | 16250 | 158 |
| 323 | 20230906 | 150000 | 8209262700 | 16270 | 16280 | 16280 | 16240 | 4156 |
| 324 | 20230906 | 145900 | 8141714780 | 16280 | 16280 | 16280 | 16270 | 1256 |
| 325 | 20230906 | 145800 | 8121279420 | 16280 | 16290 | 16290 | 16280 | 955 |
| 326 | 20230906 | 145700 | 8105729990 | 16290 | 16270 | 16290 | 16270 | 299 |
| 327 | 20230906 | 145600 | 8100862210 | 16280 | 16260 | 16280 | 16260 | 1464 |
| 328 | 20230906 | 145500 | 8077047630 | 16260 | 16290 | 16290 | 16260 | 2184 |
| 329 | 20230906 | 145400 | 8041517430 | 16290 | 16290 | 16300 | 16280 | 89 |
| 330 | 20230906 | 145300 | 8040068040 | 16300 | 16240 | 16320 | 16220 | 4113 |
| 331 | 20230906 | 145200 | 7973180630 | 16230 | 16240 | 16250 | 16230 | 3035 |
| 332 | 20230906 | 145100 | 7923915990 | 16240 | 16260 | 16260 | 16240 | 809 |
| 333 | 20230906 | 145000 | 7910768550 | 16260 | 16250 | 16260 | 16250 | 1900 |
| 334 | 20230906 | 144900 | 7879879970 | 16250 | 16250 | 16260 | 16240 | 885 |
| 335 | 20230906 | 144800 | 7865498500 | 16250 | 16260 | 16260 | 16250 | 281 |
| 336 | 20230906 | 144700 | 7860931670 | 16260 | 16240 | 16260 | 16240 | 660 |
| 337 | 20230906 | 144600 | 7850207620 | 16240 | 16240 | 16250 | 16240 | 141 |
| 338 | 20230906 | 144500 | 7847917760 | 16250 | 16260 | 16270 | 16250 | 374 |
| 339 | 20230906 | 144400 | 7841837540 | 16270 | 16280 | 16280 | 16270 | 557 |
| 340 | 20230906 | 144300 | 7832775140 | 16280 | 16270 | 16280 | 16260 | 409 |
| 341 | 20230906 | 144200 | 7826121950 | 16270 | 16280 | 16280 | 16260 | 331 |
| 342 | 20230906 | 144100 | 7820738650 | 16260 | 16260 | 16260 | 16260 | 507 |
| 343 | 20230906 | 144000 | 7812494830 | 16250 | 16250 | 16260 | 16250 | 976 |
| 344 | 20230906 | 143900 | 7796634810 | 16250 | 16260 | 16260 | 16230 | 672 |
| 345 | 20230906 | 143800 | 7785718900 | 16260 | 16300 | 16300 | 16220 | 1251 |
| 346 | 20230906 | 143700 | 7765408910 | 16300 | 16300 | 16300 | 16250 | 2005 |
| 347 | 20230906 | 143600 | 7732804670 | 16300 | 16290 | 16310 | 16290 | 917 |
| 348 | 20230906 | 143500 | 7717858800 | 16290 | 16280 | 16300 | 16280 | 444 |
| 349 | 20230906 | 143400 | 7710626850 | 16280 | 16290 | 16300 | 16280 | 1199 |
| 350 | 20230906 | 143300 | 7691099760 | 16290 | 16290 | 16290 | 16290 | 9 |
| 351 | 20230906 | 143200 | 7690953150 | 16300 | 16290 | 16300 | 16230 | 2484 |
| 352 | 20230906 | 143100 | 7650579910 | 16280 | 16260 | 16290 | 16260 | 1193 |
| 353 | 20230906 | 143000 | 7631169160 | 16260 | 16250 | 16260 | 16250 | 297 |
| 354 | 20230906 | 142900 | 7626342890 | 16260 | 16260 | 16260 | 16240 | 608 |
| 355 | 20230906 | 142800 | 7616463330 | 16250 | 16250 | 16250 | 16240 | 732 |
| 356 | 20230906 | 142700 | 7604570790 | 16250 | 16220 | 16290 | 16220 | 2458 |
| 357 | 20230906 | 142600 | 7564661600 | 16240 | 16220 | 16240 | 16220 | 702 |
| 358 | 20230906 | 142500 | 7553274070 | 16220 | 16250 | 16250 | 16220 | 1999 |
| 359 | 20230906 | 142400 | 7520837800 | 16240 | 16220 | 16250 | 16220 | 2791 |
| 360 | 20230906 | 142300 | 7475510010 | 16230 | 16230 | 16240 | 16210 | 3591 |
| 361 | 20230906 | 142200 | 7417259400 | 16230 | 16260 | 16260 | 16230 | 10799 |
| 362 | 20230906 | 142100 | 7241790200 | 16260 | 16260 | 16270 | 16260 | 1466 |
| 363 | 20230906 | 142000 | 7217952460 | 16260 | 16260 | 16290 | 16260 | 1368 |
| 364 | 20230906 | 141900 | 7195697830 | 16260 | 16280 | 16290 | 16260 | 4211 |
| 365 | 20230906 | 141800 | 7127180060 | 16280 | 16280 | 16290 | 16280 | 881 |
| 366 | 20230906 | 141700 | 7112836160 | 16290 | 16280 | 16300 | 16280 | 1308 |
| 367 | 20230906 | 141600 | 7091532710 | 16280 | 16280 | 16290 | 16280 | 1373 |
| 368 | 20230906 | 141500 | 7069171480 | 16290 | 16280 | 16290 | 16280 | 996 |
| 369 | 20230906 | 141400 | 7052955100 | 16290 | 16280 | 16290 | 16280 | 1010 |
| 370 | 20230906 | 141300 | 7036511170 | 16280 | 16300 | 16300 | 16280 | 6195 |
| 371 | 20230906 | 141200 | 6935623740 | 16310 | 16310 | 16320 | 16290 | 5647 |
| 372 | 20230906 | 141100 | 6843601250 | 16310 | 16310 | 16330 | 16310 | 1585 |
| 373 | 20230906 | 141000 | 6817749180 | 16340 | 16300 | 16340 | 16290 | 1741 |
| 374 | 20230906 | 140900 | 6789362750 | 16290 | 16310 | 16310 | 16290 | 1324 |
| 375 | 20230906 | 140800 | 6767780060 | 16300 | 16320 | 16330 | 16300 | 6915 |
| 376 | 20230906 | 140700 | 6655027470 | 16320 | 16350 | 16350 | 16310 | 1084 |
| 377 | 20230906 | 140600 | 6637330570 | 16350 | 16360 | 16370 | 16350 | 1422 |
| 378 | 20230906 | 140500 | 6614070180 | 16370 | 16380 | 16380 | 16360 | 739 |
| 379 | 20230906 | 140400 | 6601974760 | 16380 | 16370 | 16380 | 16370 | 50 |
| 380 | 20230906 | 140300 | 6601156230 | 16380 | 16380 | 16380 | 16370 | 50 |
| 381 | 20230906 | 140200 | 6600337400 | 16370 | 16380 | 16380 | 16370 | 598 |
| 382 | 20230906 | 140100 | 6590543460 | 16380 | 16390 | 16390 | 16380 | 351 |
| 383 | 20230906 | 140000 | 6584792770 | 16370 | 16390 | 16390 | 16370 | 196 |
| 384 | 20230906 | 135900 | 6581582520 | 16380 | 16390 | 16390 | 16380 | 1376 |
| 385 | 20230906 | 135800 | 6559042910 | 16390 | 16370 | 16390 | 16370 | 1130 |
| 386 | 20230906 | 135700 | 6540528190 | 16380 | 16390 | 16390 | 16370 | 269 |
| 387 | 20230906 | 135600 | 6536122550 | 16380 | 16390 | 16390 | 16370 | 1422 |
| 388 | 20230906 | 135500 | 6512822740 | 16380 | 16370 | 16390 | 16360 | 3729 |
| 389 | 20230906 | 135400 | 6451776260 | 16370 | 16350 | 16370 | 16350 | 1209 |
| 390 | 20230906 | 135300 | 6432000800 | 16350 | 16360 | 16360 | 16340 | 720 |
| 391 | 20230906 | 135200 | 6420226500 | 16360 | 16350 | 16360 | 16340 | 2457 |
| 392 | 20230906 | 135100 | 6380056030 | 16340 | 16330 | 16350 | 16330 | 279 |
| 393 | 20230906 | 135000 | 6375499020 | 16330 | 16320 | 16330 | 16320 | 120 |
| 394 | 20230906 | 134900 | 6373539740 | 16310 | 16300 | 16330 | 16300 | 4374 |
| 395 | 20230906 | 134800 | 6302184250 | 16310 | 16320 | 16320 | 16310 | 1318 |
| 396 | 20230906 | 134700 | 6280687640 | 16320 | 16310 | 16320 | 16310 | 180 |
| 397 | 20230906 | 134600 | 6277750510 | 16310 | 16330 | 16330 | 16310 | 636 |
| 398 | 20230906 | 134500 | 6267374910 | 16330 | 16320 | 16330 | 16310 | 1077 |
| 399 | 20230906 | 134400 | 6249798460 | 16320 | 16320 | 16330 | 16310 | 399 |
| 400 | 20230906 | 134300 | 6243287260 | 16330 | 16330 | 16340 | 16330 | 181 |
| 401 | 20230906 | 134200 | 6240331230 | 16330 | 16320 | 16330 | 16320 | 171 |
| 402 | 20230906 | 134100 | 6237539790 | 16320 | 16310 | 16320 | 16310 | 885 |
| 403 | 20230906 | 134000 | 6223104300 | 16310 | 16330 | 16330 | 16310 | 1327 |
| 404 | 20230906 | 133900 | 6201454920 | 16330 | 16320 | 16330 | 16310 | 233 |
| 405 | 20230906 | 133800 | 6197652940 | 16320 | 16320 | 16320 | 16310 | 148 |
| 406 | 20230906 | 133700 | 6195238160 | 16320 | 16320 | 16320 | 16310 | 820 |
| 407 | 20230906 | 133600 | 6181863340 | 16320 | 16340 | 16340 | 16310 | 607 |
| 408 | 20230906 | 133500 | 6171954840 | 16350 | 16330 | 16350 | 16320 | 5270 |
| 409 | 20230906 | 133400 | 6085898200 | 16330 | 16320 | 16330 | 16320 | 358 |
| 410 | 20230906 | 133300 | 6080055180 | 16320 | 16320 | 16330 | 16320 | 362 |
| 411 | 20230906 | 133200 | 6074145340 | 16320 | 16310 | 16320 | 16300 | 528 |
| 412 | 20230906 | 133100 | 6065530170 | 16310 | 16320 | 16320 | 16310 | 1373 |
| 413 | 20230906 | 133000 | 6043128530 | 16330 | 16310 | 16330 | 16310 | 96 |
| 414 | 20230906 | 132900 | 6041561960 | 16320 | 16330 | 16330 | 16320 | 7 |
| 415 | 20230906 | 132800 | 6041447690 | 16320 | 16310 | 16320 | 16300 | 412 |
| 416 | 20230906 | 132700 | 6034727500 | 16310 | 16300 | 16320 | 16300 | 573 |
| 417 | 20230906 | 132600 | 6025379920 | 16300 | 16310 | 16310 | 16300 | 1222 |
| 418 | 20230906 | 132500 | 6005457850 | 16310 | 16310 | 16310 | 16310 | 281 |
| 419 | 20230906 | 132400 | 6000874740 | 16310 | 16310 | 16320 | 16300 | 756 |
| 420 | 20230906 | 132300 | 5988544680 | 16310 | 16300 | 16310 | 16300 | 314 |
| 421 | 20230906 | 132200 | 5983423510 | 16310 | 16310 | 16330 | 16300 | 1983 |
| 422 | 20230906 | 132100 | 5951071910 | 16320 | 16330 | 16330 | 16310 | 955 |
| 423 | 20230906 | 132000 | 5935485850 | 16330 | 16310 | 16330 | 16310 | 461 |
| 424 | 20230906 | 131900 | 5927966210 | 16310 | 16310 | 16310 | 16300 | 195 |
| 425 | 20230906 | 131800 | 5924786350 | 16310 | 16330 | 16330 | 16310 | 1925 |
| 426 | 20230906 | 131700 | 5893376240 | 16320 | 16330 | 16330 | 16320 | 429 |
| 427 | 20230906 | 131600 | 5886370840 | 16320 | 16320 | 16330 | 16320 | 756 |
| 428 | 20230906 | 131500 | 5874028920 | 16330 | 16320 | 16330 | 16320 | 449 |
| 429 | 20230906 | 131400 | 5866699630 | 16330 | 16330 | 16330 | 16320 | 1284 |
| 430 | 20230906 | 131300 | 5845732850 | 16330 | 16300 | 16330 | 16300 | 1398 |
| 431 | 20230906 | 131200 | 5822928910 | 16300 | 16290 | 16310 | 16280 | 5946 |
| 432 | 20230906 | 131100 | 5726068060 | 16280 | 16310 | 16310 | 16280 | 5024 |
| 433 | 20230906 | 131000 | 5644209900 | 16310 | 16310 | 16310 | 16300 | 1244 |
| 434 | 20230906 | 130900 | 5623930660 | 16310 | 16310 | 16310 | 16300 | 724 |
| 435 | 20230906 | 130800 | 5612127090 | 16310 | 16310 | 16310 | 16300 | 684 |
| 436 | 20230906 | 130700 | 5600973110 | 16320 | 16300 | 16320 | 16300 | 1304 |
| 437 | 20230906 | 130600 | 5579706970 | 16300 | 16310 | 16310 | 16300 | 558 |
| 438 | 20230906 | 130500 | 5570608140 | 16310 | 16300 | 16320 | 16300 | 1248 |
| 439 | 20230906 | 130400 | 5550255580 | 16310 | 16300 | 16310 | 16300 | 609 |
| 440 | 20230906 | 130300 | 5540327910 | 16300 | 16300 | 16300 | 16290 | 4760 |
| 441 | 20230906 | 130200 | 5462745290 | 16300 | 16300 | 16310 | 16300 | 1581 |
| 442 | 20230906 | 130100 | 5436974130 | 16310 | 16310 | 16320 | 16300 | 2316 |
| 443 | 20230906 | 130000 | 5399197060 | 16320 | 16320 | 16320 | 16310 | 635 |
| 444 | 20230906 | 125900 | 5388837690 | 16320 | 16320 | 16320 | 16310 | 1171 |
| 445 | 20230906 | 125800 | 5369729480 | 16320 | 16320 | 16330 | 16320 | 497 |
| 446 | 20230906 | 125700 | 5361618410 | 16330 | 16300 | 16330 | 16300 | 1758 |
| 447 | 20230906 | 125600 | 5332922910 | 16300 | 16300 | 16340 | 16300 | 1700 |
| 448 | 20230906 | 125500 | 5305191620 | 16290 | 16340 | 16350 | 16290 | 19619 |
| 449 | 20230906 | 125400 | 4985258670 | 16350 | 16360 | 16360 | 16350 | 321 |
| 450 | 20230906 | 125300 | 4980010080 | 16350 | 16350 | 16360 | 16340 | 1428 |
| 451 | 20230906 | 125200 | 4956663320 | 16350 | 16360 | 16370 | 16340 | 2542 |
| 452 | 20230906 | 125100 | 4915088080 | 16360 | 16390 | 16390 | 16360 | 6282 |
| 453 | 20230906 | 125000 | 4812285740 | 16390 | 16390 | 16390 | 16380 | 549 |
| 454 | 20230906 | 124900 | 4803289720 | 16390 | 16380 | 16390 | 16380 | 425 |
| 455 | 20230906 | 124800 | 4796327720 | 16380 | 16380 | 16390 | 16380 | 89 |
| 456 | 20230906 | 124700 | 4794869890 | 16390 | 16400 | 16400 | 16390 | 1908 |
| 457 | 20230906 | 124600 | 4763594730 | 16400 | 16410 | 16410 | 16400 | 104 |
| 458 | 20230906 | 124500 | 4761889120 | 16400 | 16400 | 16400 | 16400 | 30 |
| 459 | 20230906 | 124400 | 4761397120 | 16410 | 16420 | 16420 | 16410 | 262 |
| 460 | 20230906 | 124300 | 4757096420 | 16420 | 16400 | 16420 | 16400 | 787 |
| 461 | 20230906 | 124200 | 4744177120 | 16400 | 16420 | 16420 | 16400 | 646 |
| 462 | 20230906 | 124100 | 4733579910 | 16420 | 16410 | 16420 | 16400 | 609 |
| 463 | 20230906 | 124000 | 4723585800 | 16420 | 16400 | 16420 | 16390 | 243 |
| 464 | 20230906 | 123900 | 4719596380 | 16390 | 16400 | 16400 | 16380 | 2294 |
| 465 | 20230906 | 123800 | 4682012520 | 16400 | 16400 | 16400 | 16390 | 524 |
| 466 | 20230906 | 123700 | 4673419470 | 16400 | 16410 | 16410 | 16400 | 139 |
| 467 | 20230906 | 123600 | 4671139650 | 16420 | 16410 | 16420 | 16410 | 346 |
| 468 | 20230906 | 123500 | 4665459690 | 16420 | 16440 | 16440 | 16420 | 1069 |
| 469 | 20230906 | 123400 | 4647902040 | 16440 | 16420 | 16450 | 16420 | 2094 |
| 470 | 20230906 | 123300 | 4613475370 | 16440 | 16420 | 16440 | 16420 | 409 |
| 471 | 20230906 | 123200 | 4606752720 | 16410 | 16400 | 16410 | 16400 | 574 |
| 472 | 20230906 | 123100 | 4597336150 | 16400 | 16370 | 16410 | 16370 | 1169 |
| 473 | 20230906 | 123000 | 4578160100 | 16410 | 16370 | 16410 | 16370 | 668 |
| 474 | 20230906 | 122900 | 4567211310 | 16360 | 16340 | 16360 | 16330 | 427 |
| 475 | 20230906 | 122800 | 4560226520 | 16340 | 16340 | 16350 | 16330 | 458 |
| 476 | 20230906 | 122700 | 4552742940 | 16350 | 16340 | 16360 | 16340 | 492 |
| 477 | 20230906 | 122600 | 4544699520 | 16330 | 16340 | 16350 | 16320 | 1572 |
| 478 | 20230906 | 122500 | 4519033500 | 16330 | 16340 | 16350 | 16320 | 1630 |
| 479 | 20230906 | 122400 | 4492417010 | 16340 | 16340 | 16340 | 16320 | 2127 |
| 480 | 20230906 | 122300 | 4457681270 | 16330 | 16350 | 16350 | 16330 | 919 |
| 481 | 20230906 | 122200 | 4442661730 | 16350 | 16350 | 16360 | 16330 | 4070 |
| 482 | 20230906 | 122100 | 4376169900 | 16350 | 16340 | 16350 | 16330 | 1289 |
| 483 | 20230906 | 122000 | 4355113620 | 16360 | 16350 | 16360 | 16340 | 421 |
| 484 | 20230906 | 121900 | 4348232260 | 16350 | 16350 | 16350 | 16350 | 369 |
| 485 | 20230906 | 121800 | 4342199110 | 16350 | 16350 | 16350 | 16350 | 226 |
| 486 | 20230906 | 121700 | 4338504010 | 16350 | 16350 | 16350 | 16330 | 2264 |
| 487 | 20230906 | 121600 | 4301500750 | 16350 | 16330 | 16350 | 16320 | 1321 |
| 488 | 20230906 | 121500 | 4279922190 | 16330 | 16340 | 16340 | 16330 | 964 |
| 489 | 20230906 | 121400 | 4264179700 | 16340 | 16340 | 16350 | 16330 | 404 |
| 490 | 20230906 | 121300 | 4257575420 | 16340 | 16340 | 16350 | 16340 | 1630 |
| 491 | 20230906 | 121200 | 4230941210 | 16350 | 16350 | 16360 | 16340 | 652 |
| 492 | 20230906 | 121100 | 4220281110 | 16350 | 16370 | 16370 | 16350 | 6326 |
| 493 | 20230906 | 121000 | 4116826520 | 16370 | 16370 | 16380 | 16370 | 2044 |
| 494 | 20230906 | 120900 | 4083366230 | 16380 | 16380 | 16380 | 16370 | 101 |
| 495 | 20230906 | 120800 | 4081712020 | 16370 | 16380 | 16380 | 16370 | 845 |
| 496 | 20230906 | 120700 | 4067878670 | 16380 | 16390 | 16390 | 16370 | 1644 |
| 497 | 20230906 | 120600 | 4040946730 | 16390 | 16390 | 16400 | 16390 | 563 |
| 498 | 20230906 | 120500 | 4031719030 | 16400 | 16400 | 16400 | 16390 | 558 |
| 499 | 20230906 | 120400 | 4022568480 | 16390 | 16390 | 16400 | 16390 | 98 |
| 500 | 20230906 | 120300 | 4020962040 | 16400 | 16390 | 16400 | 16390 | 339 |
| 501 | 20230906 | 120200 | 4015404990 | 16390 | 16390 | 16400 | 16390 | 254 |
| 502 | 20230906 | 120100 | 4011241910 | 16390 | 16400 | 16410 | 16390 | 565 |
| 503 | 20230906 | 120000 | 4001977270 | 16400 | 16400 | 16410 | 16400 | 255 |
| 504 | 20230906 | 115900 | 3997795260 | 16400 | 16400 | 16410 | 16400 | 347 |
| 505 | 20230906 | 115800 | 3992102980 | 16410 | 16400 | 16410 | 16400 | 21 |
| 506 | 20230906 | 115700 | 3991758570 | 16410 | 16400 | 16410 | 16400 | 286 |
| 507 | 20230906 | 115600 | 3987068160 | 16400 | 16400 | 16410 | 16400 | 1075 |
| 508 | 20230906 | 115500 | 3969428130 | 16400 | 16400 | 16410 | 16400 | 439 |
| 509 | 20230906 | 115400 | 3962227520 | 16410 | 16410 | 16410 | 16400 | 307 |
| 510 | 20230906 | 115300 | 3957192370 | 16410 | 16420 | 16420 | 16410 | 96 |
| 511 | 20230906 | 115200 | 3955617000 | 16420 | 16400 | 16420 | 16400 | 536 |
| 512 | 20230906 | 115100 | 3946818330 | 16420 | 16400 | 16420 | 16390 | 1341 |
| 513 | 20230906 | 115000 | 3924816580 | 16400 | 16410 | 16410 | 16400 | 76 |
| 514 | 20230906 | 114900 | 3923570120 | 16410 | 16400 | 16410 | 16390 | 1412 |
| 515 | 20230906 | 114800 | 3900414370 | 16400 | 16400 | 16410 | 16400 | 240 |
| 516 | 20230906 | 114700 | 3896478220 | 16410 | 16410 | 16410 | 16400 | 620 |
| 517 | 20230906 | 114600 | 3886308990 | 16400 | 16400 | 16400 | 16390 | 2351 |
| 518 | 20230906 | 114500 | 3847753060 | 16400 | 16410 | 16410 | 16400 | 164 |
| 519 | 20230906 | 114400 | 3845062440 | 16410 | 16420 | 16420 | 16410 | 2045 |
| 520 | 20230906 | 114300 | 3811490180 | 16410 | 16410 | 16410 | 16400 | 155 |
| 521 | 20230906 | 114200 | 3808946810 | 16400 | 16400 | 16400 | 16390 | 126 |
| 522 | 20230906 | 114100 | 3806880620 | 16390 | 16390 | 16400 | 16380 | 546 |
| 523 | 20230906 | 114000 | 3797931880 | 16380 | 16390 | 16400 | 16380 | 406 |
| 524 | 20230906 | 113900 | 3791278300 | 16390 | 16390 | 16400 | 16390 | 593 |
| 525 | 20230906 | 113800 | 3781557020 | 16400 | 16410 | 16430 | 16400 | 1388 |
| 526 | 20230906 | 113700 | 3758775240 | 16410 | 16410 | 16410 | 16400 | 127 |
| 527 | 20230906 | 113600 | 3756691220 | 16400 | 16390 | 16400 | 16390 | 452 |
| 528 | 20230906 | 113500 | 3749279810 | 16390 | 16410 | 16410 | 16390 | 1022 |
| 529 | 20230906 | 113400 | 3732521040 | 16410 | 16410 | 16410 | 16400 | 366 |
| 530 | 20230906 | 113300 | 3726516550 | 16410 | 16410 | 16410 | 16410 | 687 |
| 531 | 20230906 | 113200 | 3715242880 | 16410 | 16410 | 16420 | 16410 | 311 |
| 532 | 20230906 | 113100 | 3710139340 | 16420 | 16410 | 16420 | 16410 | 27 |
| 533 | 20230906 | 113000 | 3709696260 | 16430 | 16420 | 16430 | 16410 | 350 |
| 534 | 20230906 | 112900 | 3703950550 | 16420 | 16430 | 16430 | 16420 | 516 |
| 535 | 20230906 | 112800 | 3695477790 | 16420 | 16430 | 16430 | 16420 | 448 |
| 536 | 20230906 | 112700 | 3688119650 | 16420 | 16420 | 16420 | 16410 | 906 |
| 537 | 20230906 | 112600 | 3673243300 | 16420 | 16410 | 16420 | 16410 | 360 |
| 538 | 20230906 | 112500 | 3667335410 | 16400 | 16410 | 16410 | 16400 | 177 |
| 539 | 20230906 | 112400 | 3664431530 | 16400 | 16420 | 16420 | 16400 | 718 |
| 540 | 20230906 | 112300 | 3652656170 | 16420 | 16400 | 16430 | 16390 | 1584 |
| 541 | 20230906 | 112200 | 3626669650 | 16400 | 16390 | 16400 | 16390 | 581 |
| 542 | 20230906 | 112100 | 3617141570 | 16400 | 16370 | 16400 | 16370 | 989 |
| 543 | 20230906 | 112000 | 3600940200 | 16380 | 16360 | 16380 | 16360 | 1153 |
| 544 | 20230906 | 111900 | 3582074900 | 16360 | 16350 | 16360 | 16350 | 310 |
| 545 | 20230906 | 111800 | 3577004590 | 16350 | 16370 | 16370 | 16350 | 1069 |
| 546 | 20230906 | 111700 | 3559519920 | 16370 | 16380 | 16390 | 16350 | 4639 |
| 547 | 20230906 | 111600 | 3483605060 | 16380 | 16380 | 16390 | 16370 | 1017 |
| 548 | 20230906 | 111500 | 3466948560 | 16380 | 16410 | 16410 | 16380 | 5983 |
| 549 | 20230906 | 111400 | 3368833770 | 16410 | 16420 | 16420 | 16410 | 258 |
| 550 | 20230906 | 111300 | 3364598150 | 16420 | 16420 | 16420 | 16410 | 1176 |
| 551 | 20230906 | 111200 | 3345290480 | 16420 | 16410 | 16420 | 16410 | 614 |
| 552 | 20230906 | 111100 | 3335210680 | 16410 | 16430 | 16430 | 16410 | 1285 |
| 553 | 20230906 | 111000 | 3314112080 | 16420 | 16430 | 16440 | 16420 | 652 |
| 554 | 20230906 | 110900 | 3303402340 | 16430 | 16440 | 16440 | 16430 | 145 |
| 555 | 20230906 | 110800 | 3301018720 | 16430 | 16440 | 16440 | 16430 | 2650 |
| 556 | 20230906 | 110700 | 3257473700 | 16440 | 16450 | 16450 | 16440 | 600 |
| 557 | 20230906 | 110600 | 3247606420 | 16450 | 16440 | 16450 | 16440 | 524 |
| 558 | 20230906 | 110500 | 3238987380 | 16440 | 16440 | 16450 | 16440 | 651 |
| 559 | 20230906 | 110400 | 3228284560 | 16440 | 16450 | 16460 | 16440 | 603 |
| 560 | 20230906 | 110300 | 3218367770 | 16460 | 16450 | 16460 | 16450 | 69 |
| 561 | 20230906 | 110200 | 3217232700 | 16460 | 16450 | 16460 | 16450 | 1254 |
| 562 | 20230906 | 110100 | 3196604320 | 16450 | 16460 | 16460 | 16450 | 1332 |
| 563 | 20230906 | 110000 | 3174690860 | 16460 | 16450 | 16460 | 16450 | 450 |
| 564 | 20230906 | 105900 | 3167284560 | 16460 | 16450 | 16460 | 16450 | 540 |
| 565 | 20230906 | 105800 | 3158398580 | 16460 | 16460 | 16460 | 16450 | 1517 |
| 566 | 20230906 | 105700 | 3133436580 | 16460 | 16470 | 16470 | 16460 | 945 |
| 567 | 20230906 | 105600 | 3117881380 | 16470 | 16470 | 16470 | 16460 | 728 |
| 568 | 20230906 | 105500 | 3105896350 | 16470 | 16460 | 16470 | 16460 | 602 |
| 569 | 20230906 | 105400 | 3095985090 | 16470 | 16470 | 16470 | 16470 | 43 |
| 570 | 20230906 | 105300 | 3095276880 | 16470 | 16460 | 16470 | 16450 | 941 |
| 571 | 20230906 | 105200 | 3079788620 | 16460 | 16450 | 16460 | 16450 | 289 |
| 572 | 20230906 | 105100 | 3075034040 | 16450 | 16460 | 16460 | 16450 | 293 |
| 573 | 20230906 | 105000 | 3070211500 | 16460 | 16450 | 16460 | 16450 | 210 |
| 574 | 20230906 | 104900 | 3066755000 | 16450 | 16450 | 16450 | 16440 | 472 |
| 575 | 20230906 | 104800 | 3058990890 | 16440 | 16450 | 16460 | 16440 | 741 |
| 576 | 20230906 | 104700 | 3046802050 | 16450 | 16440 | 16450 | 16440 | 776 |
| 577 | 20230906 | 104600 | 3034037450 | 16440 | 16450 | 16450 | 16440 | 36 |
| 578 | 20230906 | 104500 | 3033445340 | 16450 | 16440 | 16460 | 16440 | 1745 |
| 579 | 20230906 | 104400 | 3004743230 | 16460 | 16450 | 16460 | 16440 | 1638 |
| 580 | 20230906 | 104300 | 2977798050 | 16450 | 16450 | 16460 | 16450 | 174 |
| 581 | 20230906 | 104200 | 2974935580 | 16450 | 16450 | 16460 | 16450 | 625 |
| 582 | 20230906 | 104100 | 2964654260 | 16450 | 16450 | 16460 | 16450 | 1197 |
| 583 | 20230906 | 104000 | 2944958160 | 16450 | 16460 | 16460 | 16450 | 368 |
| 584 | 20230906 | 103900 | 2938903580 | 16450 | 16460 | 16460 | 16450 | 671 |
| 585 | 20230906 | 103800 | 2927864540 | 16460 | 16450 | 16460 | 16450 | 47 |
| 586 | 20230906 | 103700 | 2927091360 | 16460 | 16460 | 16460 | 16440 | 871 |
| 587 | 20230906 | 103600 | 2912764430 | 16450 | 16460 | 16460 | 16450 | 1326 |
| 588 | 20230906 | 103500 | 2890939800 | 16460 | 16460 | 16470 | 16460 | 146 |
| 589 | 20230906 | 103400 | 2888535970 | 16460 | 16470 | 16470 | 16460 | 142 |
| 590 | 20230906 | 103300 | 2886198540 | 16470 | 16470 | 16470 | 16460 | 614 |
| 591 | 20230906 | 103200 | 2876087980 | 16470 | 16480 | 16480 | 16470 | 524 |
| 592 | 20230906 | 103100 | 2867456490 | 16480 | 16470 | 16480 | 16470 | 1439 |
| 593 | 20230906 | 103000 | 2843754510 | 16470 | 16490 | 16490 | 16470 | 717 |
| 594 | 20230906 | 102900 | 2831936630 | 16500 | 16520 | 16530 | 16490 | 792 |
| 595 | 20230906 | 102800 | 2818864380 | 16520 | 16520 | 16520 | 16520 | 104 |
| 596 | 20230906 | 102700 | 2817146300 | 16520 | 16540 | 16540 | 16520 | 490 |
| 597 | 20230906 | 102600 | 2809049480 | 16540 | 16540 | 16560 | 16540 | 2696 |
| 598 | 20230906 | 102500 | 2764432790 | 16540 | 16530 | 16550 | 16530 | 557 |
| 599 | 20230906 | 102400 | 2755218660 | 16520 | 16500 | 16520 | 16500 | 1640 |
| 600 | 20230906 | 102300 | 2728145940 | 16500 | 16490 | 16500 | 16490 | 978 |
| 601 | 20230906 | 102200 | 2712017920 | 16480 | 16460 | 16490 | 16460 | 151 |
| 602 | 20230906 | 102100 | 2709529580 | 16460 | 16450 | 16470 | 16430 | 9767 |
| 603 | 20230906 | 102000 | 2548807400 | 16440 | 16440 | 16450 | 16420 | 781 |
| 604 | 20230906 | 101900 | 2535976940 | 16450 | 16420 | 16460 | 16420 | 5137 |
| 605 | 20230906 | 101800 | 2451451520 | 16420 | 16430 | 16430 | 16410 | 1187 |
| 606 | 20230906 | 101700 | 2431960680 | 16430 | 16470 | 16470 | 16430 | 2946 |
| 607 | 20230906 | 101600 | 2383504980 | 16480 | 16490 | 16490 | 16480 | 790 |
| 608 | 20230906 | 101500 | 2370481270 | 16490 | 16480 | 16490 | 16480 | 1074 |
| 609 | 20230906 | 101400 | 2352777900 | 16490 | 16480 | 16490 | 16470 | 2152 |
| 610 | 20230906 | 101300 | 2317313160 | 16470 | 16470 | 16480 | 16470 | 2148 |
| 611 | 20230906 | 101200 | 2281934260 | 16460 | 16470 | 16470 | 16460 | 2786 |
| 612 | 20230906 | 101100 | 2236049040 | 16470 | 16390 | 16480 | 16390 | 3383 |
| 613 | 20230906 | 101000 | 2180402750 | 16380 | 16510 | 16510 | 16350 | 16549 |
| 614 | 20230906 | 100900 | 1907989160 | 16510 | 16540 | 16540 | 16500 | 9725 |
| 615 | 20230906 | 100800 | 1747514850 | 16530 | 16540 | 16550 | 16510 | 6064 |
| 616 | 20230906 | 100700 | 1647342390 | 16550 | 16550 | 16560 | 16530 | 4217 |
| 617 | 20230906 | 100600 | 1577565830 | 16570 | 16580 | 16580 | 16550 | 5953 |
| 618 | 20230906 | 100500 | 1478960110 | 16590 | 16590 | 16590 | 16580 | 199 |
| 619 | 20230906 | 100400 | 1475659700 | 16580 | 16590 | 16590 | 16580 | 646 |
| 620 | 20230906 | 100300 | 1464942590 | 16590 | 16590 | 16600 | 16590 | 293 |
| 621 | 20230906 | 100200 | 1460081040 | 16600 | 16600 | 16600 | 16590 | 845 |
| 622 | 20230906 | 100100 | 1446058920 | 16610 | 16610 | 16610 | 16600 | 349 |
| 623 | 20230906 | 100000 | 1440263030 | 16610 | 16610 | 16610 | 16600 | 713 |
| 624 | 20230906 | 095900 | 1428420650 | 16610 | 16610 | 16610 | 16600 | 373 |
| 625 | 20230906 | 095800 | 1422228160 | 16610 | 16610 | 16610 | 16600 | 675 |
| 626 | 20230906 | 095700 | 1411021600 | 16610 | 16600 | 16610 | 16600 | 572 |
| 627 | 20230906 | 095600 | 1401521700 | 16600 | 16570 | 16600 | 16570 | 1072 |
| 628 | 20230906 | 095500 | 1383746220 | 16570 | 16580 | 16580 | 16570 | 729 |
| 629 | 20230906 | 095400 | 1371661850 | 16570 | 16570 | 16580 | 16570 | 1182 |
| 630 | 20230906 | 095300 | 1352070130 | 16570 | 16610 | 16620 | 16560 | 9456 |
| 631 | 20230906 | 095200 | 1195123350 | 16610 | 16640 | 16640 | 16610 | 8686 |
| 632 | 20230906 | 095100 | 1050722740 | 16640 | 16660 | 16660 | 16640 | 2965 |
| 633 | 20230906 | 095000 | 1001371070 | 16660 | 16650 | 16660 | 16650 | 217 |
| 634 | 20230906 | 094900 | 997757000 | 16660 | 16660 | 16660 | 16660 | 224 |
| 635 | 20230906 | 094800 | 994025160 | 16660 | 16660 | 16670 | 16660 | 278 |
| 636 | 20230906 | 094700 | 989392840 | 16660 | 16650 | 16670 | 16650 | 211 |
| 637 | 20230906 | 094600 | 985879600 | 16650 | 16660 | 16670 | 16650 | 856 |
| 638 | 20230906 | 094500 | 971623060 | 16670 | 16660 | 16670 | 16650 | 233 |
| 639 | 20230906 | 094400 | 967740120 | 16670 | 16670 | 16670 | 16670 | 163 |
| 640 | 20230906 | 094300 | 965022910 | 16670 | 16670 | 16680 | 16650 | 2523 |
| 641 | 20230906 | 094200 | 923004060 | 16670 | 16670 | 16670 | 16670 | 682 |
| 642 | 20230906 | 094100 | 911635120 | 16670 | 16670 | 16680 | 16670 | 461 |
| 643 | 20230906 | 094000 | 903950080 | 16670 | 16680 | 16680 | 16670 | 45 |
| 644 | 20230906 | 093900 | 903199880 | 16670 | 16700 | 16710 | 16670 | 739 |
| 645 | 20230906 | 093800 | 890870270 | 16700 | 16700 | 16700 | 16680 | 2194 |
| 646 | 20230906 | 093700 | 854252830 | 16700 | 16720 | 16720 | 16680 | 1315 |
| 647 | 20230906 | 093600 | 832301080 | 16720 | 16720 | 16720 | 16700 | 191 |
| 648 | 20230906 | 093500 | 829110520 | 16720 | 16700 | 16720 | 16700 | 441 |
| 649 | 20230906 | 093400 | 821742380 | 16690 | 16700 | 16700 | 16690 | 1043 |
| 650 | 20230906 | 093300 | 804324610 | 16690 | 16690 | 16720 | 16690 | 1831 |
| 651 | 20230906 | 093200 | 773754430 | 16690 | 16690 | 16700 | 16680 | 938 |
| 652 | 20230906 | 093100 | 758102290 | 16680 | 16690 | 16690 | 16670 | 840 |
| 653 | 20230906 | 093000 | 744093000 | 16680 | 16680 | 16690 | 16680 | 170 |
| 654 | 20230906 | 092900 | 741257380 | 16680 | 16700 | 16700 | 16670 | 584 |
| 655 | 20230906 | 092800 | 731517490 | 16710 | 16700 | 16710 | 16680 | 889 |
| 656 | 20230906 | 092700 | 716674630 | 16700 | 16700 | 16700 | 16680 | 680 |
| 657 | 20230906 | 092600 | 705324600 | 16690 | 16690 | 16700 | 16690 | 156 |
| 658 | 20230906 | 092500 | 702720810 | 16700 | 16670 | 16700 | 16670 | 149 |
| 659 | 20230906 | 092400 | 700232630 | 16700 | 16690 | 16700 | 16670 | 1875 |
| 660 | 20230906 | 092300 | 668963070 | 16690 | 16680 | 16690 | 16680 | 1066 |
| 661 | 20230906 | 092200 | 651178880 | 16690 | 16700 | 16700 | 16680 | 1548 |
| 662 | 20230906 | 092100 | 625342950 | 16700 | 16700 | 16720 | 16700 | 250 |
| 663 | 20230906 | 092000 | 621167830 | 16710 | 16680 | 16720 | 16670 | 1642 |
| 664 | 20230906 | 091900 | 593772990 | 16690 | 16720 | 16720 | 16690 | 369 |
| 665 | 20230906 | 091800 | 587607910 | 16730 | 16740 | 16750 | 16730 | 617 |
| 666 | 20230906 | 091700 | 577281210 | 16750 | 16820 | 16820 | 16750 | 1037 |
| 667 | 20230906 | 091600 | 559888310 | 16820 | 16830 | 16830 | 16770 | 3177 |
| 668 | 20230906 | 091500 | 506467690 | 16830 | 16820 | 16830 | 16820 | 629 |
| 669 | 20230906 | 091400 | 495882190 | 16830 | 16820 | 16840 | 16810 | 627 |
| 670 | 20230906 | 091300 | 485330680 | 16830 | 16790 | 16830 | 16790 | 216 |
| 671 | 20230906 | 091200 | 481700680 | 16800 | 16800 | 16850 | 16800 | 230 |
| 672 | 20230906 | 091100 | 477831060 | 16780 | 16830 | 16880 | 16770 | 428 |
| 673 | 20230906 | 091000 | 470625660 | 16770 | 16760 | 16830 | 16740 | 837 |
| 674 | 20230906 | 090900 | 456574630 | 16760 | 16740 | 16760 | 16730 | 1213 |
| 675 | 20230906 | 090800 | 436268990 | 16740 | 16660 | 16740 | 16650 | 2935 |
| 676 | 20230906 | 090700 | 387307500 | 16660 | 16620 | 16670 | 16620 | 1017 |
| 677 | 20230906 | 090600 | 370374770 | 16640 | 16660 | 16660 | 16610 | 3262 |
| 678 | 20230906 | 090500 | 316120030 | 16660 | 16700 | 16700 | 16660 | 2368 |
| 679 | 20230906 | 090400 | 276636480 | 16690 | 16690 | 16700 | 16680 | 1621 |
| 680 | 20230906 | 090300 | 249576260 | 16680 | 16670 | 16680 | 16660 | 1639 |
| 681 | 20230906 | 090200 | 222247670 | 16670 | 16700 | 16700 | 16670 | 2449 |
| 682 | 20230906 | 090100 | 181395510 | 16700 | 16830 | 16830 | 16670 | 4779 |
| 683 | 20230906 | 090000 | 101422270 | 16830 | 16860 | 16870 | 16830 | 5719 |