36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 3 | 20230908 | 201700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20230908 | 201600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20230908 | 201500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20230908 | 201400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20230908 | 201300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20230908 | 201200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20230908 | 201100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20230908 | 201000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20230908 | 200900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20230908 | 200800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20230908 | 200700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20230908 | 200600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20230908 | 200500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20230908 | 200400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20230908 | 200300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20230908 | 200200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20230908 | 200100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20230908 | 200000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20230908 | 195900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20230908 | 195800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20230908 | 195700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20230908 | 195600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20230908 | 195500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20230908 | 195400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20230908 | 195300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20230908 | 195200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20230908 | 195100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20230908 | 195000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20230908 | 194900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20230908 | 194800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 33 | 20230908 | 194700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20230908 | 194600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20230908 | 194500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20230908 | 194400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20230908 | 194300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20230908 | 194200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20230908 | 194100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20230908 | 194000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20230908 | 193900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20230908 | 193800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20230908 | 193700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20230908 | 193600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20230908 | 193500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20230908 | 193400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20230908 | 193300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20230908 | 193200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20230908 | 193100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20230908 | 193000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20230908 | 192900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20230908 | 192800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20230908 | 192700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20230908 | 192600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20230908 | 192500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20230908 | 192400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20230908 | 192300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20230908 | 192200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20230908 | 192100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20230908 | 192000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20230908 | 191900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20230908 | 191800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 63 | 20230908 | 191700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20230908 | 191600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20230908 | 191500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20230908 | 191400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20230908 | 191300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20230908 | 191200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20230908 | 191100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20230908 | 191000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20230908 | 190900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20230908 | 190800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20230908 | 190700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20230908 | 190600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20230908 | 190500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20230908 | 190400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20230908 | 190300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20230908 | 190200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20230908 | 190100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20230908 | 190000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20230908 | 185900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20230908 | 185800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20230908 | 185700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20230908 | 185600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20230908 | 185500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20230908 | 185400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20230908 | 185300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20230908 | 185200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20230908 | 185100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20230908 | 185000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20230908 | 184900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20230908 | 184800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 93 | 20230908 | 184700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20230908 | 184600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20230908 | 184500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20230908 | 184400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20230908 | 184300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20230908 | 184200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20230908 | 184100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20230908 | 184000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20230908 | 183900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20230908 | 183800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20230908 | 183700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20230908 | 183600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20230908 | 183500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20230908 | 183400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20230908 | 183300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20230908 | 183200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20230908 | 183100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20230908 | 183000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20230908 | 182900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20230908 | 182800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20230908 | 182700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20230908 | 182600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20230908 | 182500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20230908 | 182400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20230908 | 182300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20230908 | 182200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20230908 | 182100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20230908 | 182000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20230908 | 181900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20230908 | 181800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 123 | 20230908 | 181700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20230908 | 181600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20230908 | 181500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20230908 | 181400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20230908 | 181300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20230908 | 181200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20230908 | 181100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20230908 | 181000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20230908 | 180900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20230908 | 180800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20230908 | 180700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20230908 | 180600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20230908 | 180500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20230908 | 180400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20230908 | 180300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20230908 | 180200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20230908 | 180100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20230908 | 180000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20230908 | 175900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20230908 | 175800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20230908 | 175700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20230908 | 175600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20230908 | 175500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20230908 | 175400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20230908 | 175300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20230908 | 175200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20230908 | 175100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20230908 | 175000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20230908 | 174900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20230908 | 174800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 153 | 20230908 | 174700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20230908 | 174600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20230908 | 174500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20230908 | 174400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20230908 | 174300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20230908 | 174200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20230908 | 174100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20230908 | 174000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20230908 | 173900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20230908 | 173800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20230908 | 173700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20230908 | 173600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20230908 | 173500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20230908 | 173400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20230908 | 173300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20230908 | 173200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20230908 | 173100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20230908 | 173000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20230908 | 172900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20230908 | 172800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20230908 | 172700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20230908 | 172600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20230908 | 172500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20230908 | 172400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20230908 | 172300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20230908 | 172200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20230908 | 172100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20230908 | 172000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20230908 | 171900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20230908 | 171800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 183 | 20230908 | 171700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20230908 | 171600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20230908 | 171500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20230908 | 171400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20230908 | 171300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20230908 | 171200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20230908 | 171100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20230908 | 171000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20230908 | 170900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20230908 | 170800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20230908 | 170700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20230908 | 170600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20230908 | 170500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20230908 | 170400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20230908 | 170300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20230908 | 170200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20230908 | 170100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20230908 | 170000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20230908 | 165900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20230908 | 165800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20230908 | 165700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20230908 | 165600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20230908 | 165500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20230908 | 165400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20230908 | 165300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20230908 | 165200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20230908 | 165100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20230908 | 165000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20230908 | 164900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20230908 | 164800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 213 | 20230908 | 164700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20230908 | 164600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20230908 | 164500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20230908 | 164400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20230908 | 164300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20230908 | 164200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20230908 | 164100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20230908 | 164000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20230908 | 163900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20230908 | 163800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20230908 | 163700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20230908 | 163600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20230908 | 163500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20230908 | 163400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20230908 | 163300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20230908 | 163200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20230908 | 163100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20230908 | 163000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20230908 | 162900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20230908 | 162800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20230908 | 162700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20230908 | 162600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20230908 | 162500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20230908 | 162400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20230908 | 162300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20230908 | 162200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20230908 | 162100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20230908 | 162000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20230908 | 161900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20230908 | 161800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 243 | 20230908 | 161700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20230908 | 161600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20230908 | 161500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20230908 | 161400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20230908 | 161300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20230908 | 161200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20230908 | 161100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20230908 | 161000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20230908 | 160900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20230908 | 160800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20230908 | 160700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20230908 | 160600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20230908 | 160500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20230908 | 160400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20230908 | 160300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20230908 | 160200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20230908 | 160100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20230908 | 160000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20230908 | 155900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20230908 | 155800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20230908 | 155700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20230908 | 155600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20230908 | 155500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20230908 | 155400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20230908 | 155300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20230908 | 155200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20230908 | 155100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20230908 | 155000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20230908 | 154900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20230908 | 154800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 273 | 20230908 | 154700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20230908 | 154600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20230908 | 154500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20230908 | 154400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20230908 | 154300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20230908 | 154200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20230908 | 154100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20230908 | 154000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20230908 | 153900 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20230908 | 153800 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20230908 | 153700 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20230908 | 153600 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20230908 | 153500 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20230908 | 153400 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20230908 | 153300 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20230908 | 153200 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20230908 | 153100 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20230908 | 153000 | 5922539160 | 16120 | 16120 | 16120 | 16120 | 7190 |
| 291 | 20230908 | 152900 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20230908 | 152800 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20230908 | 152700 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20230908 | 152600 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20230908 | 152500 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20230908 | 152400 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 297 | 20230908 | 152300 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 298 | 20230908 | 152200 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20230908 | 152100 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20230908 | 152000 | 5806636360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20230908 | 151900 | 5806636360 | 16110 | 16130 | 16130 | 16070 | 1648 |
| 302 | 20230908 | 151800 | 5780089050 | 16130 | 16130 | 16140 | 16120 | 705 |
| 303 | 20230908 | 151700 | 5768717530 | 16120 | 16120 | 16120 | 16120 | 307 |
| 304 | 20230908 | 151600 | 5763768690 | 16120 | 16140 | 16150 | 16110 | 2392 |
| 305 | 20230908 | 151500 | 5725190580 | 16140 | 16160 | 16170 | 16140 | 4681 |
| 306 | 20230908 | 151400 | 5649596490 | 16160 | 16160 | 16160 | 16150 | 482 |
| 307 | 20230908 | 151300 | 5641807620 | 16160 | 16160 | 16160 | 16150 | 266 |
| 308 | 20230908 | 151200 | 5637509330 | 16160 | 16170 | 16170 | 16160 | 1270 |
| 309 | 20230908 | 151100 | 5616980760 | 16170 | 16160 | 16170 | 16150 | 915 |
| 310 | 20230908 | 151000 | 5602194450 | 16150 | 16160 | 16170 | 16150 | 526 |
| 311 | 20230908 | 150900 | 5593698670 | 16160 | 16160 | 16170 | 16160 | 967 |
| 312 | 20230908 | 150800 | 5578071470 | 16150 | 16150 | 16160 | 16140 | 2883 |
| 313 | 20230908 | 150700 | 5531509310 | 16160 | 16160 | 16160 | 16140 | 2796 |
| 314 | 20230908 | 150600 | 5486348630 | 16160 | 16120 | 16160 | 16120 | 1520 |
| 315 | 20230908 | 150500 | 5461813850 | 16120 | 16090 | 16120 | 16090 | 822 |
| 316 | 20230908 | 150400 | 5448573410 | 16090 | 16080 | 16100 | 16080 | 407 |
| 317 | 20230908 | 150300 | 5442025450 | 16090 | 16080 | 16090 | 16070 | 1551 |
| 318 | 20230908 | 150200 | 5417090160 | 16090 | 16100 | 16100 | 16090 | 1741 |
| 319 | 20230908 | 150100 | 5389070600 | 16100 | 16100 | 16100 | 16100 | 218 |
| 320 | 20230908 | 150000 | 5385560800 | 16100 | 16130 | 16130 | 16100 | 2687 |
| 321 | 20230908 | 145900 | 5342270020 | 16120 | 16130 | 16130 | 16110 | 893 |
| 322 | 20230908 | 145800 | 5327872740 | 16110 | 16130 | 16130 | 16110 | 1200 |
| 323 | 20230908 | 145700 | 5308524780 | 16120 | 16130 | 16130 | 16120 | 933 |
| 324 | 20230908 | 145600 | 5293477490 | 16130 | 16120 | 16130 | 16110 | 1067 |
| 325 | 20230908 | 145500 | 5276273730 | 16110 | 16130 | 16140 | 16110 | 1033 |
| 326 | 20230908 | 145400 | 5259607800 | 16120 | 16090 | 16120 | 16090 | 1577 |
| 327 | 20230908 | 145300 | 5234190370 | 16090 | 16070 | 16090 | 16070 | 445 |
| 328 | 20230908 | 145200 | 5227034210 | 16060 | 16070 | 16070 | 16060 | 693 |
| 329 | 20230908 | 145100 | 5215900110 | 16070 | 16110 | 16110 | 16060 | 4224 |
| 330 | 20230908 | 145000 | 5147925630 | 16120 | 16100 | 16120 | 16100 | 907 |
| 331 | 20230908 | 144900 | 5133312580 | 16090 | 16090 | 16100 | 16090 | 512 |
| 332 | 20230908 | 144800 | 5125069960 | 16100 | 16100 | 16100 | 16090 | 540 |
| 333 | 20230908 | 144700 | 5116376310 | 16100 | 16080 | 16100 | 16080 | 2697 |
| 334 | 20230908 | 144600 | 5072959390 | 16090 | 16040 | 16090 | 16040 | 2187 |
| 335 | 20230908 | 144500 | 5037810250 | 16040 | 16050 | 16060 | 16040 | 1017 |
| 336 | 20230908 | 144400 | 5021485780 | 16050 | 16040 | 16050 | 16040 | 674 |
| 337 | 20230908 | 144300 | 5010668200 | 16050 | 16040 | 16050 | 16040 | 418 |
| 338 | 20230908 | 144200 | 5003959800 | 16040 | 16050 | 16050 | 16040 | 183 |
| 339 | 20230908 | 144100 | 5001022860 | 16040 | 16030 | 16040 | 16030 | 226 |
| 340 | 20230908 | 144000 | 4997397950 | 16050 | 16040 | 16050 | 16030 | 800 |
| 341 | 20230908 | 143900 | 4984566520 | 16030 | 16040 | 16050 | 16030 | 1876 |
| 342 | 20230908 | 143800 | 4954472880 | 16040 | 16030 | 16040 | 16030 | 760 |
| 343 | 20230908 | 143700 | 4942283040 | 16040 | 16040 | 16040 | 16030 | 231 |
| 344 | 20230908 | 143600 | 4938577820 | 16030 | 16030 | 16040 | 16030 | 357 |
| 345 | 20230908 | 143500 | 4932852420 | 16040 | 16030 | 16040 | 16030 | 129 |
| 346 | 20230908 | 143400 | 4930783480 | 16040 | 16050 | 16050 | 16040 | 212 |
| 347 | 20230908 | 143300 | 4927382930 | 16040 | 16040 | 16040 | 16030 | 928 |
| 348 | 20230908 | 143200 | 4912500360 | 16040 | 16040 | 16050 | 16040 | 2666 |
| 349 | 20230908 | 143100 | 4869733180 | 16040 | 16020 | 16050 | 16010 | 2661 |
| 350 | 20230908 | 143000 | 4827096060 | 16020 | 16010 | 16020 | 16010 | 444 |
| 351 | 20230908 | 142900 | 4819983310 | 16020 | 16010 | 16020 | 16010 | 289 |
| 352 | 20230908 | 142800 | 4815353950 | 16020 | 16020 | 16020 | 16010 | 787 |
| 353 | 20230908 | 142700 | 4802751840 | 16020 | 16020 | 16020 | 16010 | 505 |
| 354 | 20230908 | 142600 | 4794661840 | 16010 | 16010 | 16020 | 16010 | 299 |
| 355 | 20230908 | 142500 | 4789873230 | 16010 | 15980 | 16010 | 15980 | 1108 |
| 356 | 20230908 | 142400 | 4772151140 | 15990 | 15980 | 15990 | 15980 | 523 |
| 357 | 20230908 | 142300 | 4763788560 | 15990 | 15980 | 15990 | 15980 | 380 |
| 358 | 20230908 | 142200 | 4757713070 | 15980 | 15980 | 15990 | 15980 | 322 |
| 359 | 20230908 | 142100 | 4752564960 | 15990 | 15970 | 15990 | 15970 | 2915 |
| 360 | 20230908 | 142000 | 4705980460 | 15980 | 15980 | 15980 | 15970 | 229 |
| 361 | 20230908 | 141900 | 4702321880 | 15970 | 15980 | 15980 | 15970 | 806 |
| 362 | 20230908 | 141800 | 4689448080 | 15970 | 15970 | 15980 | 15970 | 224 |
| 363 | 20230908 | 141700 | 4685869870 | 15980 | 15970 | 15980 | 15970 | 188 |
| 364 | 20230908 | 141600 | 4682866620 | 15970 | 15970 | 15980 | 15970 | 168 |
| 365 | 20230908 | 141500 | 4680183190 | 15970 | 15970 | 15980 | 15970 | 78 |
| 366 | 20230908 | 141400 | 4678937520 | 15970 | 15970 | 15980 | 15970 | 1022 |
| 367 | 20230908 | 141300 | 4662615300 | 15980 | 15980 | 15980 | 15970 | 150 |
| 368 | 20230908 | 141200 | 4660218900 | 15970 | 15980 | 15980 | 15970 | 872 |
| 369 | 20230908 | 141100 | 4646287820 | 15980 | 15980 | 15980 | 15970 | 1099 |
| 370 | 20230908 | 141000 | 4628725820 | 15970 | 15970 | 15980 | 15970 | 622 |
| 371 | 20230908 | 140900 | 4618792460 | 15970 | 15980 | 15980 | 15970 | 125 |
| 372 | 20230908 | 140800 | 4616795450 | 15980 | 15980 | 15980 | 15970 | 304 |
| 373 | 20230908 | 140700 | 4611940140 | 15970 | 15970 | 15980 | 15970 | 1063 |
| 374 | 20230908 | 140600 | 4594963660 | 15970 | 15980 | 15980 | 15970 | 91 |
| 375 | 20230908 | 140500 | 4593509950 | 15980 | 15970 | 15980 | 15970 | 576 |
| 376 | 20230908 | 140400 | 4584305670 | 15970 | 15980 | 15980 | 15970 | 1183 |
| 377 | 20230908 | 140300 | 4565401790 | 15980 | 15980 | 15980 | 15980 | 19 |
| 378 | 20230908 | 140200 | 4565098170 | 15980 | 16020 | 16020 | 15980 | 2164 |
| 379 | 20230908 | 140100 | 4530474990 | 16010 | 16020 | 16020 | 16010 | 1007 |
| 380 | 20230908 | 140000 | 4514350330 | 16020 | 16010 | 16020 | 16010 | 211 |
| 381 | 20230908 | 135900 | 4510970470 | 16020 | 16010 | 16020 | 16010 | 185 |
| 382 | 20230908 | 135800 | 4508006940 | 16010 | 16010 | 16020 | 16000 | 700 |
| 383 | 20230908 | 135700 | 4496798070 | 16010 | 16010 | 16010 | 16000 | 648 |
| 384 | 20230908 | 135600 | 4486427940 | 16020 | 16000 | 16020 | 16000 | 766 |
| 385 | 20230908 | 135500 | 4474162870 | 16000 | 15970 | 16000 | 15960 | 654 |
| 386 | 20230908 | 135400 | 4463712650 | 15970 | 15960 | 15970 | 15960 | 814 |
| 387 | 20230908 | 135300 | 4450717630 | 15960 | 15960 | 15960 | 15950 | 1221 |
| 388 | 20230908 | 135200 | 4431230880 | 15960 | 15950 | 15960 | 15950 | 590 |
| 389 | 20230908 | 135100 | 4421815020 | 15950 | 15950 | 15960 | 15950 | 236 |
| 390 | 20230908 | 135000 | 4418050200 | 15960 | 15960 | 15960 | 15950 | 2678 |
| 391 | 20230908 | 134900 | 4375313650 | 15960 | 15940 | 15960 | 15940 | 3040 |
| 392 | 20230908 | 134800 | 4326855070 | 15940 | 15940 | 15940 | 15930 | 458 |
| 393 | 20230908 | 134700 | 4319556900 | 15940 | 15950 | 15950 | 15930 | 2173 |
| 394 | 20230908 | 134600 | 4284907460 | 15950 | 15960 | 15960 | 15950 | 652 |
| 395 | 20230908 | 134500 | 4274507700 | 15950 | 15950 | 15960 | 15950 | 309 |
| 396 | 20230908 | 134400 | 4269577170 | 15950 | 15950 | 15960 | 15950 | 133 |
| 397 | 20230908 | 134300 | 4267455320 | 15950 | 15960 | 15960 | 15950 | 229 |
| 398 | 20230908 | 134200 | 4263802180 | 15960 | 15960 | 15960 | 15950 | 327 |
| 399 | 20230908 | 134100 | 4258583350 | 15960 | 15950 | 15960 | 15950 | 170 |
| 400 | 20230908 | 134000 | 4255871020 | 15950 | 15950 | 15960 | 15950 | 83 |
| 401 | 20230908 | 133900 | 4254546790 | 15950 | 15950 | 15960 | 15950 | 303 |
| 402 | 20230908 | 133800 | 4249712110 | 15950 | 15950 | 15950 | 15950 | 943 |
| 403 | 20230908 | 133700 | 4234671260 | 15950 | 15950 | 15960 | 15950 | 739 |
| 404 | 20230908 | 133600 | 4222884190 | 15960 | 15970 | 15970 | 15950 | 1181 |
| 405 | 20230908 | 133500 | 4204034940 | 15960 | 15980 | 15980 | 15960 | 399 |
| 406 | 20230908 | 133400 | 4197662010 | 15980 | 15980 | 15980 | 15970 | 1502 |
| 407 | 20230908 | 133300 | 4173669270 | 15980 | 15980 | 15990 | 15980 | 135 |
| 408 | 20230908 | 133200 | 4171511400 | 15980 | 15980 | 15990 | 15980 | 80 |
| 409 | 20230908 | 133100 | 4170232990 | 15980 | 15990 | 16000 | 15980 | 2916 |
| 410 | 20230908 | 133000 | 4123617060 | 16000 | 16010 | 16010 | 15990 | 1905 |
| 411 | 20230908 | 132900 | 4093137100 | 16010 | 16020 | 16020 | 16000 | 1242 |
| 412 | 20230908 | 132800 | 4073246390 | 16020 | 16040 | 16050 | 16020 | 1402 |
| 413 | 20230908 | 132700 | 4050762080 | 16040 | 16050 | 16050 | 16040 | 1213 |
| 414 | 20230908 | 132600 | 4031298450 | 16050 | 16050 | 16060 | 16050 | 179 |
| 415 | 20230908 | 132500 | 4028425220 | 16050 | 16050 | 16050 | 16050 | 1128 |
| 416 | 20230908 | 132400 | 4010320820 | 16050 | 16060 | 16060 | 16040 | 1203 |
| 417 | 20230908 | 132300 | 3991010960 | 16060 | 16050 | 16060 | 16050 | 211 |
| 418 | 20230908 | 132200 | 3987622390 | 16050 | 16060 | 16060 | 16050 | 173 |
| 419 | 20230908 | 132100 | 3984845260 | 16050 | 16060 | 16070 | 16050 | 885 |
| 420 | 20230908 | 132000 | 3970632500 | 16070 | 16070 | 16070 | 16060 | 314 |
| 421 | 20230908 | 131900 | 3965587280 | 16060 | 16060 | 16070 | 16060 | 296 |
| 422 | 20230908 | 131800 | 3960831020 | 16070 | 16060 | 16070 | 16060 | 1245 |
| 423 | 20230908 | 131700 | 3940834100 | 16060 | 16050 | 16060 | 16050 | 450 |
| 424 | 20230908 | 131600 | 3933607580 | 16060 | 16060 | 16060 | 16050 | 330 |
| 425 | 20230908 | 131500 | 3928309340 | 16060 | 16050 | 16060 | 16050 | 188 |
| 426 | 20230908 | 131400 | 3925291360 | 16060 | 16070 | 16070 | 16060 | 526 |
| 427 | 20230908 | 131300 | 3916842800 | 16070 | 16080 | 16080 | 16060 | 828 |
| 428 | 20230908 | 131200 | 3903536940 | 16080 | 16080 | 16080 | 16070 | 163 |
| 429 | 20230908 | 131100 | 3900916100 | 16070 | 16080 | 16080 | 16070 | 351 |
| 430 | 20230908 | 131000 | 3895272300 | 16080 | 16070 | 16080 | 16070 | 212 |
| 431 | 20230908 | 130900 | 3891863830 | 16080 | 16070 | 16080 | 16070 | 168 |
| 432 | 20230908 | 130800 | 3889163100 | 16070 | 16080 | 16080 | 16070 | 72 |
| 433 | 20230908 | 130700 | 3888005650 | 16080 | 16070 | 16080 | 16070 | 1297 |
| 434 | 20230908 | 130600 | 3867149920 | 16070 | 16050 | 16070 | 16050 | 3329 |
| 435 | 20230908 | 130500 | 3813693540 | 16050 | 16050 | 16050 | 16040 | 213 |
| 436 | 20230908 | 130400 | 3810276810 | 16050 | 16060 | 16060 | 16040 | 87 |
| 437 | 20230908 | 130300 | 3808880420 | 16050 | 16050 | 16060 | 16040 | 90 |
| 438 | 20230908 | 130200 | 3807435910 | 16040 | 16060 | 16070 | 16040 | 349 |
| 439 | 20230908 | 130100 | 3801832840 | 16060 | 16050 | 16070 | 16050 | 3448 |
| 440 | 20230908 | 130000 | 3746464190 | 16040 | 16040 | 16050 | 16040 | 129 |
| 441 | 20230908 | 125900 | 3744394620 | 16050 | 16050 | 16050 | 16040 | 360 |
| 442 | 20230908 | 125800 | 3738619640 | 16040 | 16040 | 16050 | 16040 | 97 |
| 443 | 20230908 | 125700 | 3737063310 | 16040 | 16050 | 16050 | 16040 | 203 |
| 444 | 20230908 | 125600 | 3733806080 | 16050 | 16050 | 16050 | 16040 | 108 |
| 445 | 20230908 | 125500 | 3732072710 | 16040 | 16040 | 16050 | 16040 | 169 |
| 446 | 20230908 | 125400 | 3729361170 | 16040 | 16050 | 16050 | 16040 | 185 |
| 447 | 20230908 | 125300 | 3726392270 | 16040 | 16040 | 16050 | 16040 | 58 |
| 448 | 20230908 | 125200 | 3725461930 | 16050 | 16050 | 16060 | 16050 | 317 |
| 449 | 20230908 | 125100 | 3720373770 | 16060 | 16050 | 16060 | 16050 | 197 |
| 450 | 20230908 | 125000 | 3717211380 | 16050 | 16040 | 16050 | 16040 | 730 |
| 451 | 20230908 | 124900 | 3705495400 | 16040 | 16050 | 16050 | 16030 | 326 |
| 452 | 20230908 | 124800 | 3700265920 | 16050 | 16040 | 16050 | 16040 | 258 |
| 453 | 20230908 | 124700 | 3696125860 | 16040 | 16040 | 16050 | 16030 | 470 |
| 454 | 20230908 | 124600 | 3688586400 | 16040 | 16030 | 16040 | 16030 | 136 |
| 455 | 20230908 | 124500 | 3686405960 | 16030 | 16020 | 16040 | 16020 | 214 |
| 456 | 20230908 | 124400 | 3682975080 | 16020 | 16020 | 16020 | 16020 | 12 |
| 457 | 20230908 | 124300 | 3682782840 | 16020 | 16030 | 16040 | 16020 | 346 |
| 458 | 20230908 | 124200 | 3677236620 | 16030 | 16030 | 16040 | 16030 | 52 |
| 459 | 20230908 | 124100 | 3676402950 | 16030 | 16030 | 16040 | 16030 | 170 |
| 460 | 20230908 | 124000 | 3673677800 | 16030 | 16020 | 16030 | 16020 | 90 |
| 461 | 20230908 | 123900 | 3672235190 | 16020 | 16030 | 16030 | 16020 | 156 |
| 462 | 20230908 | 123800 | 3669734730 | 16030 | 16050 | 16050 | 16030 | 661 |
| 463 | 20230908 | 123700 | 3659134940 | 16040 | 16040 | 16040 | 16030 | 381 |
| 464 | 20230908 | 123600 | 3653023720 | 16040 | 16050 | 16050 | 16040 | 136 |
| 465 | 20230908 | 123500 | 3650841980 | 16050 | 16050 | 16050 | 16040 | 1048 |
| 466 | 20230908 | 123400 | 3634022650 | 16050 | 16040 | 16060 | 16040 | 883 |
| 467 | 20230908 | 123300 | 3619852720 | 16040 | 16040 | 16050 | 16040 | 733 |
| 468 | 20230908 | 123200 | 3608095370 | 16030 | 16010 | 16030 | 16010 | 709 |
| 469 | 20230908 | 123100 | 3596735210 | 16020 | 16010 | 16020 | 16010 | 47 |
| 470 | 20230908 | 123000 | 3595982490 | 16010 | 16010 | 16020 | 16010 | 170 |
| 471 | 20230908 | 122900 | 3593260340 | 16010 | 16010 | 16010 | 16010 | 168 |
| 472 | 20230908 | 122800 | 3590570660 | 16010 | 16010 | 16010 | 16010 | 14 |
| 473 | 20230908 | 122700 | 3590346520 | 16020 | 16020 | 16030 | 16020 | 714 |
| 474 | 20230908 | 122600 | 3578904480 | 16020 | 16030 | 16030 | 16020 | 181 |
| 475 | 20230908 | 122500 | 3576003330 | 16020 | 16020 | 16030 | 16000 | 809 |
| 476 | 20230908 | 122400 | 3563045110 | 16010 | 16010 | 16020 | 16010 | 64 |
| 477 | 20230908 | 122300 | 3562020270 | 16010 | 16020 | 16020 | 16000 | 1457 |
| 478 | 20230908 | 122200 | 3538685840 | 16020 | 16010 | 16020 | 16010 | 47 |
| 479 | 20230908 | 122100 | 3537933100 | 16010 | 16020 | 16020 | 16000 | 270 |
| 480 | 20230908 | 122000 | 3533610310 | 16020 | 16010 | 16020 | 16010 | 84 |
| 481 | 20230908 | 121900 | 3532264940 | 16010 | 16000 | 16010 | 16000 | 256 |
| 482 | 20230908 | 121800 | 3528166470 | 16010 | 16010 | 16010 | 16000 | 350 |
| 483 | 20230908 | 121700 | 3522563110 | 16010 | 16010 | 16020 | 16010 | 173 |
| 484 | 20230908 | 121600 | 3519792380 | 16010 | 16010 | 16020 | 16010 | 111 |
| 485 | 20230908 | 121500 | 3518014920 | 16010 | 16000 | 16010 | 16000 | 146 |
| 486 | 20230908 | 121400 | 3515677720 | 16000 | 16010 | 16010 | 16000 | 418 |
| 487 | 20230908 | 121300 | 3508985980 | 16010 | 16020 | 16020 | 16010 | 103 |
| 488 | 20230908 | 121200 | 3507336940 | 16010 | 16010 | 16010 | 16000 | 560 |
| 489 | 20230908 | 121100 | 3498371470 | 16010 | 16010 | 16010 | 16000 | 279 |
| 490 | 20230908 | 121000 | 3493905990 | 16010 | 16010 | 16010 | 16010 | 53 |
| 491 | 20230908 | 120900 | 3493057460 | 16010 | 16010 | 16010 | 16000 | 320 |
| 492 | 20230908 | 120800 | 3487935130 | 16010 | 16000 | 16010 | 15990 | 183 |
| 493 | 20230908 | 120700 | 3485006080 | 15990 | 16020 | 16020 | 15990 | 349 |
| 494 | 20230908 | 120600 | 3479416710 | 16020 | 16010 | 16020 | 16010 | 172 |
| 495 | 20230908 | 120500 | 3476661750 | 16010 | 15990 | 16030 | 15970 | 3494 |
| 496 | 20230908 | 120400 | 3420773340 | 15980 | 15990 | 15990 | 15980 | 293 |
| 497 | 20230908 | 120300 | 3416088660 | 15990 | 15990 | 15990 | 15990 | 355 |
| 498 | 20230908 | 120200 | 3410412210 | 15990 | 15990 | 15990 | 15990 | 88 |
| 499 | 20230908 | 120100 | 3409005090 | 15990 | 15980 | 16000 | 15980 | 376 |
| 500 | 20230908 | 120000 | 3402989540 | 15980 | 15990 | 15990 | 15970 | 1360 |
| 501 | 20230908 | 115900 | 3381266510 | 16000 | 15990 | 16000 | 15950 | 3294 |
| 502 | 20230908 | 115800 | 3328695220 | 15980 | 15980 | 15980 | 15970 | 91 |
| 503 | 20230908 | 115700 | 3327241140 | 15960 | 15970 | 15990 | 15960 | 1013 |
| 504 | 20230908 | 115600 | 3311058890 | 15960 | 15970 | 15970 | 15960 | 446 |
| 505 | 20230908 | 115500 | 3303938250 | 15970 | 15970 | 15980 | 15970 | 165 |
| 506 | 20230908 | 115400 | 3301302010 | 15970 | 15990 | 15990 | 15970 | 1459 |
| 507 | 20230908 | 115300 | 3277987180 | 15990 | 15980 | 15990 | 15980 | 67 |
| 508 | 20230908 | 115200 | 3276916100 | 15990 | 15980 | 15990 | 15980 | 150 |
| 509 | 20230908 | 115100 | 3274518400 | 15980 | 15980 | 15980 | 15980 | 68 |
| 510 | 20230908 | 115000 | 3273431760 | 15990 | 15990 | 15990 | 15980 | 245 |
| 511 | 20230908 | 114900 | 3269514500 | 15980 | 15980 | 15980 | 15980 | 32 |
| 512 | 20230908 | 114800 | 3269003140 | 15980 | 15980 | 15990 | 15980 | 201 |
| 513 | 20230908 | 114700 | 3265789550 | 15980 | 15980 | 15980 | 15980 | 116 |
| 514 | 20230908 | 114600 | 3263935870 | 15990 | 15980 | 15990 | 15980 | 84 |
| 515 | 20230908 | 114500 | 3262593370 | 15980 | 15980 | 15980 | 15980 | 188 |
| 516 | 20230908 | 114400 | 3259589130 | 15990 | 15980 | 15990 | 15980 | 32 |
| 517 | 20230908 | 114300 | 3259077540 | 15980 | 15990 | 15990 | 15980 | 68 |
| 518 | 20230908 | 114200 | 3257990360 | 15980 | 15980 | 15980 | 15980 | 249 |
| 519 | 20230908 | 114100 | 3254011340 | 15980 | 15980 | 15980 | 15980 | 19 |
| 520 | 20230908 | 114000 | 3253707720 | 15980 | 15990 | 16000 | 15980 | 319 |
| 521 | 20230908 | 113900 | 3248606760 | 15990 | 15990 | 15990 | 15990 | 200 |
| 522 | 20230908 | 113800 | 3245408760 | 15990 | 15990 | 16000 | 15990 | 133 |
| 523 | 20230908 | 113700 | 3243281900 | 16000 | 15990 | 16000 | 15990 | 722 |
| 524 | 20230908 | 113600 | 3231736670 | 15990 | 15990 | 16000 | 15990 | 52 |
| 525 | 20230908 | 113500 | 3230904960 | 15990 | 15990 | 16000 | 15990 | 31 |
| 526 | 20230908 | 113400 | 3230409170 | 16000 | 16000 | 16000 | 15990 | 200 |
| 527 | 20230908 | 113300 | 3227209510 | 16000 | 16010 | 16010 | 16000 | 336 |
| 528 | 20230908 | 113200 | 3221833200 | 16010 | 16010 | 16020 | 16010 | 118 |
| 529 | 20230908 | 113100 | 3219943530 | 16020 | 16020 | 16030 | 16010 | 740 |
| 530 | 20230908 | 113000 | 3208090680 | 16020 | 16020 | 16030 | 16020 | 646 |
| 531 | 20230908 | 112900 | 3197738530 | 16020 | 16020 | 16030 | 16020 | 392 |
| 532 | 20230908 | 112800 | 3191456590 | 16020 | 16030 | 16030 | 16020 | 45 |
| 533 | 20230908 | 112700 | 3190735450 | 16030 | 16030 | 16030 | 16030 | 385 |
| 534 | 20230908 | 112600 | 3184563900 | 16020 | 16020 | 16030 | 16020 | 2059 |
| 535 | 20230908 | 112500 | 3151578510 | 16010 | 16010 | 16010 | 16010 | 94 |
| 536 | 20230908 | 112400 | 3150073570 | 16010 | 16010 | 16020 | 16010 | 305 |
| 537 | 20230908 | 112300 | 3145189500 | 16010 | 15980 | 16020 | 15980 | 3573 |
| 538 | 20230908 | 112200 | 3088011320 | 15990 | 15980 | 15990 | 15980 | 103 |
| 539 | 20230908 | 112100 | 3086364490 | 15980 | 15960 | 15990 | 15960 | 995 |
| 540 | 20230908 | 112000 | 3070470230 | 15970 | 15960 | 15970 | 15960 | 116 |
| 541 | 20230908 | 111900 | 3068618710 | 15970 | 15960 | 15970 | 15950 | 397 |
| 542 | 20230908 | 111800 | 3062282440 | 15950 | 15950 | 15960 | 15950 | 101 |
| 543 | 20230908 | 111700 | 3060670880 | 15950 | 15950 | 15960 | 15950 | 132 |
| 544 | 20230908 | 111600 | 3058565240 | 15950 | 15950 | 15960 | 15950 | 64 |
| 545 | 20230908 | 111500 | 3057544120 | 15960 | 15960 | 15960 | 15950 | 69 |
| 546 | 20230908 | 111400 | 3056442980 | 15960 | 15960 | 15960 | 15950 | 124 |
| 547 | 20230908 | 111300 | 3054464740 | 15950 | 15950 | 15960 | 15950 | 124 |
| 548 | 20230908 | 111200 | 3052486280 | 15950 | 15940 | 15950 | 15940 | 460 |
| 549 | 20230908 | 111100 | 3045149580 | 15940 | 15930 | 15940 | 15930 | 198 |
| 550 | 20230908 | 111000 | 3041994020 | 15940 | 15930 | 15940 | 15930 | 100 |
| 551 | 20230908 | 110900 | 3040400440 | 15940 | 15930 | 15940 | 15930 | 79 |
| 552 | 20230908 | 110800 | 3039141290 | 15930 | 15920 | 15930 | 15910 | 207 |
| 553 | 20230908 | 110700 | 3035846060 | 15910 | 15920 | 15920 | 15900 | 81 |
| 554 | 20230908 | 110600 | 3034557380 | 15910 | 15890 | 15910 | 15890 | 475 |
| 555 | 20230908 | 110500 | 3027004670 | 15890 | 15890 | 15900 | 15890 | 528 |
| 556 | 20230908 | 110400 | 3018610140 | 15890 | 15910 | 15910 | 15890 | 1033 |
| 557 | 20230908 | 110300 | 3002177970 | 15910 | 15910 | 15910 | 15910 | 2 |
| 558 | 20230908 | 110200 | 3002146150 | 15910 | 15950 | 15960 | 15910 | 924 |
| 559 | 20230908 | 110100 | 2987415740 | 15950 | 15950 | 15950 | 15950 | 148 |
| 560 | 20230908 | 110000 | 2985055140 | 15950 | 15960 | 15960 | 15950 | 36 |
| 561 | 20230908 | 105900 | 2984480890 | 15960 | 15950 | 15960 | 15950 | 164 |
| 562 | 20230908 | 105800 | 2981864910 | 15950 | 15950 | 15960 | 15950 | 44 |
| 563 | 20230908 | 105700 | 2981162880 | 15950 | 15950 | 15950 | 15950 | 30 |
| 564 | 20230908 | 105600 | 2980684380 | 15950 | 15930 | 15950 | 15930 | 442 |
| 565 | 20230908 | 105500 | 2973635840 | 15930 | 15930 | 15940 | 15930 | 108 |
| 566 | 20230908 | 105400 | 2971915270 | 15940 | 15910 | 15940 | 15910 | 193 |
| 567 | 20230908 | 105300 | 2968842640 | 15910 | 15910 | 15910 | 15910 | 424 |
| 568 | 20230908 | 105200 | 2962096800 | 15910 | 15910 | 15940 | 15910 | 206 |
| 569 | 20230908 | 105100 | 2958815790 | 15910 | 15880 | 15930 | 15880 | 192 |
| 570 | 20230908 | 105000 | 2955761830 | 15880 | 15870 | 15900 | 15870 | 477 |
| 571 | 20230908 | 104900 | 2948185230 | 15880 | 15880 | 15880 | 15880 | 382 |
| 572 | 20230908 | 104800 | 2942119070 | 15880 | 15880 | 15880 | 15880 | 172 |
| 573 | 20230908 | 104700 | 2939387710 | 15880 | 15880 | 15890 | 15880 | 209 |
| 574 | 20230908 | 104600 | 2936068560 | 15870 | 15870 | 15870 | 15870 | 33 |
| 575 | 20230908 | 104500 | 2935544850 | 15870 | 15870 | 15890 | 15870 | 1561 |
| 576 | 20230908 | 104400 | 2910766550 | 15870 | 15880 | 15880 | 15870 | 886 |
| 577 | 20230908 | 104300 | 2896701390 | 15880 | 15870 | 15890 | 15870 | 82 |
| 578 | 20230908 | 104200 | 2895399200 | 15880 | 15890 | 15890 | 15880 | 542 |
| 579 | 20230908 | 104100 | 2886791200 | 15890 | 15890 | 15890 | 15880 | 61 |
| 580 | 20230908 | 104000 | 2885821930 | 15880 | 15890 | 15890 | 15880 | 932 |
| 581 | 20230908 | 103900 | 2871019180 | 15890 | 15900 | 15900 | 15890 | 459 |
| 582 | 20230908 | 103800 | 2863725640 | 15900 | 15880 | 15900 | 15880 | 2026 |
| 583 | 20230908 | 103700 | 2831522620 | 15890 | 15890 | 15890 | 15880 | 1106 |
| 584 | 20230908 | 103600 | 2813954620 | 15890 | 15920 | 15920 | 15890 | 1422 |
| 585 | 20230908 | 103500 | 2791334930 | 15920 | 15920 | 15930 | 15920 | 403 |
| 586 | 20230908 | 103400 | 2784918800 | 15920 | 15920 | 15930 | 15920 | 804 |
| 587 | 20230908 | 103300 | 2772116340 | 15920 | 15950 | 15950 | 15920 | 554 |
| 588 | 20230908 | 103200 | 2763289640 | 15950 | 15960 | 15960 | 15940 | 178 |
| 589 | 20230908 | 103100 | 2760449460 | 15960 | 15920 | 15960 | 15920 | 565 |
| 590 | 20230908 | 103000 | 2751445140 | 15930 | 15940 | 15960 | 15930 | 1106 |
| 591 | 20230908 | 102900 | 2733813680 | 15940 | 15940 | 15950 | 15910 | 232 |
| 592 | 20230908 | 102800 | 2730115640 | 15940 | 15930 | 15950 | 15910 | 163 |
| 593 | 20230908 | 102700 | 2727518100 | 15930 | 15900 | 15930 | 15900 | 337 |
| 594 | 20230908 | 102600 | 2722151060 | 15900 | 15870 | 15970 | 15870 | 7166 |
| 595 | 20230908 | 102500 | 2608385590 | 15870 | 16000 | 16010 | 15860 | 9215 |
| 596 | 20230908 | 102400 | 2461773530 | 16000 | 16000 | 16000 | 15950 | 2805 |
| 597 | 20230908 | 102300 | 2416914500 | 15940 | 15940 | 16000 | 15940 | 777 |
| 598 | 20230908 | 102200 | 2404499540 | 16000 | 16010 | 16010 | 15930 | 1886 |
| 599 | 20230908 | 102100 | 2374394080 | 15960 | 15990 | 16020 | 15940 | 1611 |
| 600 | 20230908 | 102000 | 2348634490 | 15940 | 15980 | 15990 | 15930 | 1580 |
| 601 | 20230908 | 101900 | 2323404540 | 15930 | 15980 | 15980 | 15880 | 2465 |
| 602 | 20230908 | 101800 | 2284131130 | 15940 | 15930 | 16000 | 15880 | 741 |
| 603 | 20230908 | 101700 | 2272305300 | 15880 | 15880 | 15960 | 15870 | 1169 |
| 604 | 20230908 | 101600 | 2253723900 | 15870 | 15990 | 15990 | 15870 | 5114 |
| 605 | 20230908 | 101500 | 2172386330 | 15920 | 16010 | 16010 | 15920 | 9261 |
| 606 | 20230908 | 101400 | 2024649100 | 15980 | 16020 | 16020 | 15970 | 1932 |
| 607 | 20230908 | 101300 | 1993744960 | 15990 | 15980 | 16020 | 15980 | 1931 |
| 608 | 20230908 | 101200 | 1962847770 | 16000 | 15990 | 16010 | 15950 | 1411 |
| 609 | 20230908 | 101100 | 1940292800 | 16010 | 15980 | 16030 | 15950 | 3764 |
| 610 | 20230908 | 101000 | 1880174850 | 16030 | 15990 | 16040 | 15960 | 2379 |
| 611 | 20230908 | 100900 | 1842120110 | 15970 | 15980 | 16000 | 15920 | 805 |
| 612 | 20230908 | 100800 | 1829266230 | 15980 | 15980 | 15990 | 15900 | 766 |
| 613 | 20230908 | 100700 | 1817042190 | 15990 | 16010 | 16010 | 15900 | 3285 |
| 614 | 20230908 | 100600 | 1764588600 | 15970 | 16030 | 16030 | 15950 | 1657 |
| 615 | 20230908 | 100500 | 1738119350 | 15970 | 16050 | 16050 | 15970 | 2045 |
| 616 | 20230908 | 100400 | 1705374270 | 16050 | 16000 | 16050 | 15950 | 2096 |
| 617 | 20230908 | 100300 | 1671792930 | 15950 | 15930 | 16000 | 15930 | 732 |
| 618 | 20230908 | 100200 | 1660116560 | 15930 | 15870 | 15940 | 15870 | 1623 |
| 619 | 20230908 | 100100 | 1634246760 | 15930 | 15880 | 15930 | 15870 | 4501 |
| 620 | 20230908 | 100000 | 1562719130 | 15880 | 15890 | 15900 | 15880 | 1040 |
| 621 | 20230908 | 095900 | 1546185360 | 15890 | 15930 | 15940 | 15890 | 527 |
| 622 | 20230908 | 095800 | 1537796340 | 15930 | 15940 | 15940 | 15930 | 468 |
| 623 | 20230908 | 095700 | 1530339640 | 15930 | 15940 | 15940 | 15930 | 162 |
| 624 | 20230908 | 095600 | 1527758880 | 15930 | 15880 | 15940 | 15880 | 2165 |
| 625 | 20230908 | 095500 | 1493333430 | 15880 | 15830 | 15880 | 15830 | 3861 |
| 626 | 20230908 | 095400 | 1432093970 | 15830 | 15860 | 15860 | 15830 | 508 |
| 627 | 20230908 | 095300 | 1424048600 | 15860 | 15860 | 15860 | 15830 | 1930 |
| 628 | 20230908 | 095200 | 1393484760 | 15860 | 15860 | 15860 | 15850 | 520 |
| 629 | 20230908 | 095100 | 1385238960 | 15870 | 15870 | 15870 | 15840 | 1702 |
| 630 | 20230908 | 095000 | 1358261410 | 15830 | 15870 | 15880 | 15830 | 6005 |
| 631 | 20230908 | 094900 | 1263052600 | 15880 | 15890 | 15890 | 15880 | 1413 |
| 632 | 20230908 | 094800 | 1240613610 | 15890 | 15900 | 15920 | 15880 | 1540 |
| 633 | 20230908 | 094700 | 1216132070 | 15930 | 15930 | 15930 | 15900 | 240 |
| 634 | 20230908 | 094600 | 1212308960 | 15930 | 15900 | 15930 | 15890 | 1442 |
| 635 | 20230908 | 094500 | 1189379730 | 15890 | 15900 | 15900 | 15870 | 2840 |
| 636 | 20230908 | 094400 | 1144275240 | 15890 | 15890 | 15940 | 15890 | 99 |
| 637 | 20230908 | 094300 | 1142700660 | 15940 | 15890 | 15940 | 15880 | 1863 |
| 638 | 20230908 | 094200 | 1113103390 | 15900 | 15950 | 15950 | 15900 | 5217 |
| 639 | 20230908 | 094100 | 1030082620 | 15950 | 15950 | 15950 | 15950 | 164 |
| 640 | 20230908 | 094000 | 1027466820 | 15950 | 15940 | 15960 | 15940 | 1473 |
| 641 | 20230908 | 093900 | 1003972320 | 15950 | 15970 | 15970 | 15940 | 836 |
| 642 | 20230908 | 093800 | 990638230 | 15950 | 15990 | 15990 | 15950 | 2453 |
| 643 | 20230908 | 093700 | 951476540 | 15990 | 15990 | 15990 | 15980 | 1393 |
| 644 | 20230908 | 093600 | 929203590 | 15990 | 16000 | 16020 | 15980 | 970 |
| 645 | 20230908 | 093500 | 913690670 | 16000 | 16050 | 16100 | 16000 | 3383 |
| 646 | 20230908 | 093400 | 859462890 | 16050 | 16120 | 16120 | 16050 | 2699 |
| 647 | 20230908 | 093300 | 816052780 | 16100 | 16100 | 16120 | 16100 | 520 |
| 648 | 20230908 | 093200 | 807679760 | 16100 | 16110 | 16120 | 16100 | 760 |
| 649 | 20230908 | 093100 | 795437580 | 16110 | 16100 | 16130 | 16090 | 711 |
| 650 | 20230908 | 093000 | 783991470 | 16110 | 16140 | 16140 | 16110 | 213 |
| 651 | 20230908 | 092900 | 780557850 | 16140 | 16140 | 16140 | 16130 | 359 |
| 652 | 20230908 | 092800 | 774764160 | 16150 | 16130 | 16150 | 16110 | 1031 |
| 653 | 20230908 | 092700 | 758130090 | 16110 | 16120 | 16120 | 16100 | 191 |
| 654 | 20230908 | 092600 | 755052600 | 16110 | 16120 | 16140 | 16110 | 678 |
| 655 | 20230908 | 092500 | 744121330 | 16130 | 16110 | 16140 | 16090 | 1842 |
| 656 | 20230908 | 092400 | 714453890 | 16150 | 16120 | 16150 | 16100 | 3508 |
| 657 | 20230908 | 092300 | 657962850 | 16150 | 16150 | 16150 | 16120 | 947 |
| 658 | 20230908 | 092200 | 642687190 | 16150 | 16150 | 16160 | 16140 | 1257 |
| 659 | 20230908 | 092100 | 622389370 | 16150 | 16140 | 16150 | 16140 | 75 |
| 660 | 20230908 | 092000 | 621178860 | 16140 | 16140 | 16140 | 16130 | 328 |
| 661 | 20230908 | 091900 | 615885330 | 16130 | 16130 | 16140 | 16130 | 186 |
| 662 | 20230908 | 091800 | 612884050 | 16130 | 16150 | 16150 | 16130 | 486 |
| 663 | 20230908 | 091700 | 605042990 | 16150 | 16130 | 16150 | 16130 | 1299 |
| 664 | 20230908 | 091600 | 584087400 | 16120 | 16120 | 16120 | 16110 | 702 |
| 665 | 20230908 | 091500 | 572771560 | 16110 | 16100 | 16110 | 16100 | 91 |
| 666 | 20230908 | 091400 | 571305570 | 16100 | 16120 | 16120 | 16100 | 674 |
| 667 | 20230908 | 091300 | 560442300 | 16120 | 16110 | 16130 | 16110 | 369 |
| 668 | 20230908 | 091200 | 554493530 | 16130 | 16130 | 16130 | 16110 | 424 |
| 669 | 20230908 | 091100 | 547657690 | 16120 | 16150 | 16150 | 16100 | 336 |
| 670 | 20230908 | 091000 | 542243950 | 16140 | 16150 | 16150 | 16100 | 1678 |
| 671 | 20230908 | 090900 | 515207340 | 16150 | 16100 | 16150 | 16100 | 2435 |
| 672 | 20230908 | 090800 | 475893840 | 16100 | 16140 | 16150 | 16100 | 3014 |
| 673 | 20230908 | 090700 | 427333560 | 16150 | 16200 | 16200 | 16110 | 1176 |
| 674 | 20230908 | 090600 | 408303460 | 16200 | 16220 | 16220 | 16200 | 2435 |
| 675 | 20230908 | 090500 | 368830160 | 16200 | 16170 | 16200 | 16130 | 5957 |
| 676 | 20230908 | 090400 | 272466920 | 16170 | 16160 | 16170 | 16110 | 1917 |
| 677 | 20230908 | 090300 | 241493040 | 16160 | 16170 | 16180 | 16160 | 894 |
| 678 | 20230908 | 090200 | 227037440 | 16180 | 16090 | 16190 | 16090 | 4638 |
| 679 | 20230908 | 090100 | 152135190 | 16080 | 16090 | 16140 | 16040 | 2892 |
| 680 | 20230908 | 090000 | 105641980 | 16110 | 16030 | 16140 | 16030 | 6472 |