34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 3 | 20240102 | 203900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240102 | 203800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240102 | 203700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240102 | 203600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240102 | 203500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240102 | 203400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240102 | 203300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240102 | 203200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240102 | 203100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240102 | 203000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240102 | 202900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240102 | 202800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240102 | 202700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240102 | 202600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240102 | 202500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240102 | 202400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240102 | 202300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240102 | 202200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240102 | 202100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240102 | 202000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240102 | 201900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240102 | 201800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240102 | 201700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240102 | 201600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240102 | 201500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240102 | 201400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240102 | 201300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240102 | 201200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240102 | 201100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240102 | 201000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 33 | 20240102 | 200900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240102 | 200800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240102 | 200700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240102 | 200600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240102 | 200500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240102 | 200400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240102 | 200300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240102 | 200200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240102 | 200100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240102 | 200000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240102 | 195900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240102 | 195800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240102 | 195700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240102 | 195600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240102 | 195500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240102 | 195400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240102 | 195300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240102 | 195200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240102 | 195100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240102 | 195000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240102 | 194900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240102 | 194800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240102 | 194700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240102 | 194600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240102 | 194500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240102 | 194400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240102 | 194300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240102 | 194200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240102 | 194100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240102 | 194000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 63 | 20240102 | 193900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240102 | 193800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240102 | 193700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240102 | 193600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240102 | 193500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240102 | 193400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240102 | 193300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240102 | 193200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240102 | 193100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240102 | 193000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240102 | 192900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240102 | 192800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240102 | 192700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240102 | 192600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240102 | 192500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240102 | 192400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240102 | 192300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240102 | 192200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240102 | 192100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240102 | 192000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240102 | 191900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240102 | 191800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240102 | 191700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240102 | 191600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240102 | 191500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240102 | 191400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240102 | 191300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240102 | 191200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240102 | 191100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240102 | 191000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 93 | 20240102 | 190900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240102 | 190800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240102 | 190700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240102 | 190600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240102 | 190500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240102 | 190400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240102 | 190300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240102 | 190200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240102 | 190100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240102 | 190000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240102 | 185900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240102 | 185800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240102 | 185700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240102 | 185600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240102 | 185500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240102 | 185400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240102 | 185300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240102 | 185200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240102 | 185100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240102 | 185000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240102 | 184900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240102 | 184800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240102 | 184700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240102 | 184600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240102 | 184500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240102 | 184400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240102 | 184300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240102 | 184200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240102 | 184100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240102 | 184000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 123 | 20240102 | 183900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240102 | 183800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240102 | 183700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240102 | 183600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240102 | 183500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240102 | 183400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240102 | 183300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240102 | 183200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240102 | 183100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240102 | 183000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240102 | 182900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240102 | 182800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240102 | 182700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240102 | 182600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240102 | 182500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240102 | 182400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240102 | 182300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240102 | 182200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240102 | 182100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240102 | 182000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240102 | 181900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240102 | 181800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240102 | 181700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240102 | 181600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240102 | 181500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240102 | 181400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240102 | 181300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240102 | 181200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240102 | 181100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240102 | 181000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 153 | 20240102 | 180900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240102 | 180800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240102 | 180700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240102 | 180600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240102 | 180500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240102 | 180400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240102 | 180300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240102 | 180200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240102 | 180100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240102 | 180000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240102 | 175900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240102 | 175800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240102 | 175700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240102 | 175600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240102 | 175500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240102 | 175400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240102 | 175300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240102 | 175200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240102 | 175100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240102 | 175000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240102 | 174900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240102 | 174800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240102 | 174700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240102 | 174600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240102 | 174500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240102 | 174400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240102 | 174300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240102 | 174200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240102 | 174100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240102 | 174000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 183 | 20240102 | 173900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240102 | 173800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240102 | 173700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240102 | 173600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240102 | 173500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240102 | 173400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240102 | 173300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240102 | 173200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240102 | 173100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240102 | 173000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240102 | 172900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240102 | 172800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240102 | 172700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240102 | 172600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240102 | 172500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240102 | 172400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240102 | 172300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240102 | 172200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240102 | 172100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240102 | 172000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240102 | 171900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240102 | 171800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240102 | 171700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240102 | 171600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240102 | 171500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240102 | 171400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240102 | 171300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240102 | 171200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240102 | 171100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240102 | 171000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 213 | 20240102 | 170900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240102 | 170800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240102 | 170700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240102 | 170600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240102 | 170500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240102 | 170400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240102 | 170300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240102 | 170200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240102 | 170100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240102 | 170000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240102 | 165900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240102 | 165800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240102 | 165700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240102 | 165600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240102 | 165500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240102 | 165400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240102 | 165300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240102 | 165200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240102 | 165100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240102 | 165000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240102 | 164900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240102 | 164800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240102 | 164700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240102 | 164600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20240102 | 164500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240102 | 164400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20240102 | 164300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240102 | 164200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20240102 | 164100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20240102 | 164000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 243 | 20240102 | 163900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20240102 | 163800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20240102 | 163700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20240102 | 163600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20240102 | 163500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20240102 | 163400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20240102 | 163300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20240102 | 163200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20240102 | 163100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20240102 | 163000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20240102 | 162900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20240102 | 162800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20240102 | 162700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20240102 | 162600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20240102 | 162500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20240102 | 162400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20240102 | 162300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20240102 | 162200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20240102 | 162100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20240102 | 162000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20240102 | 161900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20240102 | 161800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20240102 | 161700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20240102 | 161600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20240102 | 161500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20240102 | 161400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240102 | 161300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240102 | 161200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240102 | 161100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240102 | 161000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 273 | 20240102 | 160900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20240102 | 160800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20240102 | 160700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20240102 | 160600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20240102 | 160500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20240102 | 160400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20240102 | 160300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20240102 | 160200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20240102 | 160100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20240102 | 160000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20240102 | 155900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20240102 | 155800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20240102 | 155700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20240102 | 155600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20240102 | 155500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20240102 | 155400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20240102 | 155300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20240102 | 155200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20240102 | 155100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20240102 | 155000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20240102 | 154900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20240102 | 154800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20240102 | 154700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20240102 | 154600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20240102 | 154500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20240102 | 154400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20240102 | 154300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20240102 | 154200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20240102 | 154100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20240102 | 154000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 303 | 20240102 | 153900 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20240102 | 153800 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20240102 | 153700 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20240102 | 153600 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20240102 | 153500 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20240102 | 153400 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20240102 | 153300 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20240102 | 153200 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20240102 | 153100 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20240102 | 153000 | 2395624910 | 14970 | 14970 | 14970 | 14970 | 6519 |
| 313 | 20240102 | 152900 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20240102 | 152800 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20240102 | 152700 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20240102 | 152600 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20240102 | 152500 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20240102 | 152400 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20240102 | 152300 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20240102 | 152200 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20240102 | 152100 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20240102 | 152000 | 2298035480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20240102 | 151900 | 2298035480 | 14970 | 14980 | 14980 | 14970 | 1060 |
| 324 | 20240102 | 151800 | 2282165880 | 14980 | 14980 | 14980 | 14980 | 4 |
| 325 | 20240102 | 151700 | 2282105960 | 14970 | 14980 | 14980 | 14970 | 81 |
| 326 | 20240102 | 151600 | 2280893090 | 14980 | 14980 | 14980 | 14970 | 424 |
| 327 | 20240102 | 151500 | 2274544620 | 14980 | 14980 | 14990 | 14980 | 440 |
| 328 | 20240102 | 151400 | 2267953360 | 14980 | 14980 | 14990 | 14980 | 101 |
| 329 | 20240102 | 151300 | 2266440030 | 14970 | 14980 | 14980 | 14970 | 2067 |
| 330 | 20240102 | 151200 | 2235477030 | 14970 | 14970 | 14980 | 14970 | 27 |
| 331 | 20240102 | 151100 | 2235072810 | 14980 | 14960 | 14980 | 14960 | 207 |
| 332 | 20240102 | 151000 | 2231973610 | 14970 | 14960 | 14970 | 14960 | 260 |
| 333 | 20240102 | 150900 | 2228082410 | 14970 | 14960 | 14970 | 14960 | 16 |
| 334 | 20240102 | 150800 | 2227843000 | 14970 | 14970 | 14970 | 14970 | 29 |
| 335 | 20240102 | 150700 | 2227408870 | 14960 | 14960 | 14970 | 14960 | 296 |
| 336 | 20240102 | 150600 | 2222978760 | 14960 | 14960 | 14970 | 14960 | 153 |
| 337 | 20240102 | 150500 | 2220688370 | 14960 | 14960 | 14970 | 14960 | 340 |
| 338 | 20240102 | 150400 | 2215601920 | 14960 | 14960 | 14960 | 14960 | 4 |
| 339 | 20240102 | 150300 | 2215542080 | 14970 | 14960 | 14970 | 14930 | 163 |
| 340 | 20240102 | 150200 | 2213107260 | 14970 | 14940 | 14970 | 14940 | 1035 |
| 341 | 20240102 | 150100 | 2197624200 | 14940 | 14930 | 14950 | 14930 | 920 |
| 342 | 20240102 | 150000 | 2183879400 | 14930 | 14930 | 14940 | 14930 | 252 |
| 343 | 20240102 | 145900 | 2180116950 | 14930 | 14930 | 14930 | 14930 | 64 |
| 344 | 20240102 | 145800 | 2179161430 | 14930 | 14940 | 14940 | 14930 | 370 |
| 345 | 20240102 | 145700 | 2173634630 | 14940 | 14930 | 14940 | 14930 | 9 |
| 346 | 20240102 | 145600 | 2173500230 | 14930 | 14930 | 14930 | 14930 | 233 |
| 347 | 20240102 | 145500 | 2170021540 | 14930 | 14930 | 14940 | 14930 | 91 |
| 348 | 20240102 | 145400 | 2168662890 | 14940 | 14940 | 14950 | 14940 | 182 |
| 349 | 20240102 | 145300 | 2165943770 | 14950 | 14940 | 14950 | 14940 | 166 |
| 350 | 20240102 | 145200 | 2163463690 | 14940 | 14940 | 14950 | 14940 | 262 |
| 351 | 20240102 | 145100 | 2159547130 | 14940 | 14950 | 14950 | 14940 | 69 |
| 352 | 20240102 | 145000 | 2158515860 | 14950 | 14960 | 14960 | 14950 | 4 |
| 353 | 20240102 | 144900 | 2158456040 | 14960 | 14940 | 14960 | 14940 | 144 |
| 354 | 20240102 | 144800 | 2156303410 | 14950 | 14950 | 14950 | 14940 | 492 |
| 355 | 20240102 | 144700 | 2148949170 | 14960 | 14960 | 14970 | 14960 | 224 |
| 356 | 20240102 | 144600 | 2145597930 | 14980 | 14960 | 14980 | 14960 | 99 |
| 357 | 20240102 | 144500 | 2144114940 | 14960 | 14960 | 14960 | 14960 | 27 |
| 358 | 20240102 | 144400 | 2143711020 | 14960 | 14950 | 14960 | 14950 | 39 |
| 359 | 20240102 | 144300 | 2143127900 | 14950 | 14960 | 14960 | 14950 | 46 |
| 360 | 20240102 | 144200 | 2142440030 | 14960 | 14970 | 14980 | 14960 | 224 |
| 361 | 20240102 | 144100 | 2139087960 | 14960 | 14980 | 14980 | 14960 | 1154 |
| 362 | 20240102 | 144000 | 2121813630 | 14980 | 14980 | 14980 | 14980 | 218 |
| 363 | 20240102 | 143900 | 2118547990 | 14980 | 14980 | 14980 | 14980 | 40 |
| 364 | 20240102 | 143800 | 2117948790 | 14980 | 14980 | 14990 | 14980 | 183 |
| 365 | 20240102 | 143700 | 2115207350 | 14980 | 14990 | 14990 | 14980 | 2 |
| 366 | 20240102 | 143600 | 2115177380 | 14990 | 14990 | 14990 | 14990 | 9 |
| 367 | 20240102 | 143500 | 2115042470 | 14990 | 14990 | 14990 | 14980 | 222 |
| 368 | 20240102 | 143400 | 2111715740 | 14990 | 15000 | 15010 | 14990 | 451 |
| 369 | 20240102 | 143300 | 2104953160 | 15010 | 15020 | 15020 | 15000 | 7 |
| 370 | 20240102 | 143200 | 2104848130 | 15020 | 15020 | 15020 | 15020 | 887 |
| 371 | 20240102 | 143100 | 2091525390 | 15020 | 15020 | 15030 | 15020 | 66 |
| 372 | 20240102 | 143000 | 2090533970 | 15020 | 15020 | 15020 | 15020 | 504 |
| 373 | 20240102 | 142900 | 2082963890 | 15030 | 14990 | 15030 | 14990 | 666 |
| 374 | 20240102 | 142800 | 2072973060 | 15000 | 15000 | 15020 | 15000 | 3144 |
| 375 | 20240102 | 142700 | 2025799940 | 15000 | 14990 | 15000 | 14990 | 705 |
| 376 | 20240102 | 142600 | 2015225110 | 14990 | 14990 | 15000 | 14990 | 22 |
| 377 | 20240102 | 142500 | 2014895230 | 14990 | 14990 | 15000 | 14990 | 307 |
| 378 | 20240102 | 142400 | 2010293270 | 15000 | 14990 | 15000 | 14990 | 171 |
| 379 | 20240102 | 142300 | 2007729950 | 14990 | 14990 | 15000 | 14980 | 1824 |
| 380 | 20240102 | 142200 | 1980388270 | 15000 | 14990 | 15000 | 14990 | 719 |
| 381 | 20240102 | 142100 | 1969610440 | 14990 | 14990 | 14990 | 14990 | 385 |
| 382 | 20240102 | 142000 | 1963839290 | 14980 | 14990 | 14990 | 14980 | 147 |
| 383 | 20240102 | 141900 | 1961636980 | 14990 | 14990 | 14990 | 14980 | 224 |
| 384 | 20240102 | 141800 | 1958279400 | 14990 | 14990 | 14990 | 14980 | 164 |
| 385 | 20240102 | 141700 | 1955822040 | 14990 | 14990 | 15000 | 14990 | 509 |
| 386 | 20240102 | 141600 | 1948191430 | 14990 | 14990 | 14990 | 14990 | 176 |
| 387 | 20240102 | 141500 | 1945553190 | 14990 | 15000 | 15000 | 14990 | 257 |
| 388 | 20240102 | 141400 | 1941699260 | 14990 | 14980 | 14990 | 14980 | 717 |
| 389 | 20240102 | 141300 | 1930951850 | 14980 | 14980 | 14980 | 14980 | 21 |
| 390 | 20240102 | 141200 | 1930637270 | 14980 | 14980 | 14980 | 14980 | 55 |
| 391 | 20240102 | 141100 | 1929813370 | 14980 | 14980 | 14980 | 14970 | 2076 |
| 392 | 20240102 | 141000 | 1898718640 | 14980 | 14960 | 14980 | 14960 | 439 |
| 393 | 20240102 | 140900 | 1892144250 | 14960 | 14960 | 14960 | 14960 | 45 |
| 394 | 20240102 | 140800 | 1891471050 | 14950 | 14970 | 14970 | 14950 | 161 |
| 395 | 20240102 | 140700 | 1889061920 | 14970 | 14970 | 14970 | 14970 | 17 |
| 396 | 20240102 | 140600 | 1888807430 | 14970 | 14970 | 14970 | 14970 | 170 |
| 397 | 20240102 | 140500 | 1886262530 | 14980 | 14970 | 14980 | 14970 | 84 |
| 398 | 20240102 | 140400 | 1885004910 | 14980 | 14970 | 14980 | 14970 | 561 |
| 399 | 20240102 | 140300 | 1876605600 | 14970 | 14970 | 14970 | 14970 | 30 |
| 400 | 20240102 | 140200 | 1876156500 | 14970 | 14970 | 14970 | 14970 | 478 |
| 401 | 20240102 | 140100 | 1869000840 | 14970 | 14970 | 14980 | 14940 | 507 |
| 402 | 20240102 | 140000 | 1861410460 | 14970 | 14940 | 14980 | 14940 | 8492 |
| 403 | 20240102 | 135900 | 1734454720 | 14940 | 14930 | 14940 | 14930 | 62 |
| 404 | 20240102 | 135800 | 1733528450 | 14940 | 14940 | 14940 | 14940 | 77 |
| 405 | 20240102 | 135700 | 1732378070 | 14940 | 14930 | 14940 | 14930 | 322 |
| 406 | 20240102 | 135600 | 1727569870 | 14930 | 14930 | 14940 | 14930 | 45 |
| 407 | 20240102 | 135500 | 1726897920 | 14930 | 14930 | 14940 | 14930 | 163 |
| 408 | 20240102 | 135400 | 1724464180 | 14930 | 14920 | 14930 | 14920 | 53 |
| 409 | 20240102 | 135300 | 1723673220 | 14930 | 14920 | 14930 | 14920 | 68 |
| 410 | 20240102 | 135200 | 1722658400 | 14930 | 14930 | 14930 | 14920 | 678 |
| 411 | 20240102 | 135100 | 1712536360 | 14920 | 14930 | 14930 | 14920 | 77 |
| 412 | 20240102 | 135000 | 1711387440 | 14920 | 14930 | 14930 | 14920 | 226 |
| 413 | 20240102 | 134900 | 1708013420 | 14920 | 14930 | 14930 | 14920 | 191 |
| 414 | 20240102 | 134800 | 1705163000 | 14920 | 14920 | 14930 | 14920 | 86 |
| 415 | 20240102 | 134700 | 1703879770 | 14920 | 14920 | 14920 | 14920 | 81 |
| 416 | 20240102 | 134600 | 1702671250 | 14920 | 14920 | 14920 | 14920 | 33 |
| 417 | 20240102 | 134500 | 1702178890 | 14920 | 14930 | 14930 | 14920 | 165 |
| 418 | 20240102 | 134400 | 1699716510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 419 | 20240102 | 134300 | 1699716510 | 14930 | 14920 | 14940 | 14920 | 530 |
| 420 | 20240102 | 134200 | 1691798860 | 14940 | 14920 | 14940 | 14920 | 520 |
| 421 | 20240102 | 134100 | 1684040160 | 14920 | 14920 | 14920 | 14920 | 29 |
| 422 | 20240102 | 134000 | 1683607480 | 14950 | 14940 | 14950 | 14940 | 24 |
| 423 | 20240102 | 133900 | 1683248810 | 14940 | 14920 | 14950 | 14920 | 974 |
| 424 | 20240102 | 133800 | 1668715550 | 14920 | 14950 | 14950 | 14920 | 23 |
| 425 | 20240102 | 133700 | 1668372240 | 14920 | 14950 | 14950 | 14920 | 97 |
| 426 | 20240102 | 133600 | 1666923410 | 14950 | 14950 | 14950 | 14950 | 63 |
| 427 | 20240102 | 133500 | 1665981560 | 14920 | 14920 | 14920 | 14920 | 18 |
| 428 | 20240102 | 133400 | 1665713000 | 14950 | 14930 | 14950 | 14920 | 230 |
| 429 | 20240102 | 133300 | 1662279660 | 14930 | 14940 | 14950 | 14930 | 420 |
| 430 | 20240102 | 133200 | 1656005870 | 14930 | 14930 | 14930 | 14930 | 37 |
| 431 | 20240102 | 133100 | 1655453460 | 14940 | 14930 | 14940 | 14930 | 71 |
| 432 | 20240102 | 133000 | 1654393220 | 14940 | 14940 | 14940 | 14940 | 1 |
| 433 | 20240102 | 132900 | 1654378280 | 14930 | 14930 | 14930 | 14930 | 45 |
| 434 | 20240102 | 132800 | 1653706430 | 14930 | 14930 | 14930 | 14930 | 98 |
| 435 | 20240102 | 132700 | 1652243290 | 14930 | 14930 | 14930 | 14930 | 110 |
| 436 | 20240102 | 132600 | 1650600990 | 14930 | 14930 | 14930 | 14930 | 72 |
| 437 | 20240102 | 132500 | 1649526030 | 14930 | 14930 | 14930 | 14920 | 144 |
| 438 | 20240102 | 132400 | 1647377130 | 14920 | 14920 | 14920 | 14920 | 122 |
| 439 | 20240102 | 132300 | 1645556890 | 14930 | 14940 | 14940 | 14930 | 774 |
| 440 | 20240102 | 132200 | 1633996080 | 14940 | 14940 | 14940 | 14940 | 70 |
| 441 | 20240102 | 132100 | 1632950280 | 14940 | 14940 | 14940 | 14940 | 69 |
| 442 | 20240102 | 132000 | 1631919420 | 14940 | 14940 | 14940 | 14940 | 123 |
| 443 | 20240102 | 131900 | 1630081800 | 14940 | 14940 | 14940 | 14940 | 7 |
| 444 | 20240102 | 131800 | 1629977220 | 14940 | 14940 | 14950 | 14940 | 432 |
| 445 | 20240102 | 131700 | 1623520530 | 14950 | 14950 | 14950 | 14950 | 78 |
| 446 | 20240102 | 131600 | 1622354430 | 14960 | 14950 | 14960 | 14950 | 85 |
| 447 | 20240102 | 131500 | 1621083660 | 14950 | 14950 | 14950 | 14950 | 30 |
| 448 | 20240102 | 131400 | 1620635160 | 14950 | 14960 | 14960 | 14950 | 154 |
| 449 | 20240102 | 131300 | 1618331840 | 14950 | 14960 | 14960 | 14950 | 40 |
| 450 | 20240102 | 131200 | 1617733610 | 14960 | 14960 | 14960 | 14960 | 0 |
| 451 | 20240102 | 131100 | 1617733610 | 14960 | 14960 | 14960 | 14950 | 43 |
| 452 | 20240102 | 131000 | 1617090660 | 14950 | 14950 | 14950 | 14950 | 57 |
| 453 | 20240102 | 130900 | 1616238510 | 14950 | 14950 | 14950 | 14950 | 73 |
| 454 | 20240102 | 130800 | 1615147160 | 14950 | 14950 | 14960 | 14950 | 36 |
| 455 | 20240102 | 130700 | 1614608860 | 14950 | 14950 | 14950 | 14950 | 36 |
| 456 | 20240102 | 130600 | 1614070660 | 14950 | 14940 | 14950 | 14940 | 65 |
| 457 | 20240102 | 130500 | 1613099460 | 14940 | 14940 | 14940 | 14940 | 77 |
| 458 | 20240102 | 130400 | 1611949080 | 14940 | 14940 | 14940 | 14940 | 205 |
| 459 | 20240102 | 130300 | 1608886380 | 14920 | 14940 | 14940 | 14920 | 19 |
| 460 | 20240102 | 130200 | 1608602860 | 14940 | 14920 | 14940 | 14920 | 46 |
| 461 | 20240102 | 130100 | 1607916480 | 14910 | 14910 | 14910 | 14910 | 155 |
| 462 | 20240102 | 130000 | 1605605430 | 14910 | 14910 | 14910 | 14910 | 4 |
| 463 | 20240102 | 125900 | 1605545790 | 14920 | 14920 | 14930 | 14920 | 89 |
| 464 | 20240102 | 125800 | 1604217500 | 14920 | 14930 | 14930 | 14920 | 191 |
| 465 | 20240102 | 125700 | 1601367690 | 14930 | 14940 | 14940 | 14930 | 129 |
| 466 | 20240102 | 125600 | 1599441620 | 14940 | 14930 | 14940 | 14930 | 32 |
| 467 | 20240102 | 125500 | 1598963760 | 14930 | 14930 | 14940 | 14930 | 89 |
| 468 | 20240102 | 125400 | 1597634460 | 14930 | 14930 | 14930 | 14930 | 27 |
| 469 | 20240102 | 125300 | 1597231350 | 14930 | 14930 | 14930 | 14930 | 26 |
| 470 | 20240102 | 125200 | 1596843170 | 14930 | 14930 | 14930 | 14930 | 20 |
| 471 | 20240102 | 125100 | 1596544570 | 14930 | 14930 | 14930 | 14930 | 15 |
| 472 | 20240102 | 125000 | 1596320620 | 14930 | 14940 | 14940 | 14930 | 135 |
| 473 | 20240102 | 124900 | 1594304580 | 14940 | 14940 | 14940 | 14940 | 10 |
| 474 | 20240102 | 124800 | 1594155180 | 14940 | 14940 | 14940 | 14940 | 31 |
| 475 | 20240102 | 124700 | 1593692040 | 14950 | 14950 | 14950 | 14950 | 74 |
| 476 | 20240102 | 124600 | 1592585740 | 14950 | 14960 | 14960 | 14950 | 36 |
| 477 | 20240102 | 124500 | 1592047440 | 14960 | 14960 | 14960 | 14960 | 20 |
| 478 | 20240102 | 124400 | 1591748240 | 14960 | 14950 | 14960 | 14950 | 38 |
| 479 | 20240102 | 124300 | 1591180050 | 14940 | 14940 | 14940 | 14940 | 0 |
| 480 | 20240102 | 124200 | 1591180050 | 14940 | 14950 | 14970 | 14940 | 188 |
| 481 | 20240102 | 124100 | 1588368360 | 14920 | 14920 | 14920 | 14920 | 40 |
| 482 | 20240102 | 124000 | 1587771560 | 14910 | 14910 | 14910 | 14910 | 20 |
| 483 | 20240102 | 123900 | 1587473360 | 14920 | 14910 | 14920 | 14910 | 53 |
| 484 | 20240102 | 123800 | 1586682840 | 14920 | 14910 | 14920 | 14900 | 59 |
| 485 | 20240102 | 123700 | 1585802990 | 14910 | 14900 | 14910 | 14900 | 26 |
| 486 | 20240102 | 123600 | 1585415480 | 14910 | 14920 | 14920 | 14910 | 113 |
| 487 | 20240102 | 123500 | 1583730170 | 14920 | 14900 | 14920 | 14900 | 62 |
| 488 | 20240102 | 123400 | 1582805930 | 14900 | 14890 | 14900 | 14890 | 44 |
| 489 | 20240102 | 123300 | 1582150640 | 14890 | 14900 | 14900 | 14890 | 126 |
| 490 | 20240102 | 123200 | 1580273480 | 14900 | 14900 | 14900 | 14900 | 6 |
| 491 | 20240102 | 123100 | 1580184080 | 14900 | 14900 | 14900 | 14900 | 106 |
| 492 | 20240102 | 123000 | 1578604680 | 14900 | 14900 | 14910 | 14900 | 42 |
| 493 | 20240102 | 122900 | 1577978870 | 14910 | 14940 | 14940 | 14900 | 38 |
| 494 | 20240102 | 122800 | 1577412510 | 14900 | 14900 | 14900 | 14900 | 11 |
| 495 | 20240102 | 122700 | 1577248610 | 14900 | 14900 | 14900 | 14900 | 62 |
| 496 | 20240102 | 122600 | 1576324810 | 14900 | 14900 | 14900 | 14900 | 1286 |
| 497 | 20240102 | 122500 | 1557163410 | 14900 | 14910 | 14910 | 14900 | 284 |
| 498 | 20240102 | 122400 | 1552929150 | 14910 | 14910 | 14940 | 14910 | 20 |
| 499 | 20240102 | 122300 | 1552630860 | 14910 | 14910 | 14940 | 14910 | 170 |
| 500 | 20240102 | 122200 | 1550095740 | 14940 | 14940 | 14940 | 14920 | 484 |
| 501 | 20240102 | 122100 | 1542871810 | 14940 | 14950 | 14950 | 14940 | 79 |
| 502 | 20240102 | 122000 | 1541691070 | 14950 | 14950 | 14950 | 14950 | 14 |
| 503 | 20240102 | 121900 | 1541481770 | 14960 | 14960 | 14960 | 14950 | 100 |
| 504 | 20240102 | 121800 | 1539986600 | 14960 | 14970 | 14970 | 14960 | 899 |
| 505 | 20240102 | 121700 | 1526529230 | 14970 | 14980 | 14980 | 14970 | 73 |
| 506 | 20240102 | 121600 | 1525436320 | 14980 | 14980 | 14980 | 14980 | 26 |
| 507 | 20240102 | 121500 | 1525046840 | 14970 | 14970 | 14970 | 14970 | 238 |
| 508 | 20240102 | 121400 | 1521483980 | 14970 | 14980 | 14980 | 14970 | 245 |
| 509 | 20240102 | 121300 | 1517816210 | 14970 | 14990 | 14990 | 14970 | 2730 |
| 510 | 20240102 | 121200 | 1476906380 | 14990 | 14990 | 14990 | 14990 | 21 |
| 511 | 20240102 | 121100 | 1476591590 | 14990 | 14990 | 14990 | 14990 | 63 |
| 512 | 20240102 | 121000 | 1475647220 | 15000 | 14990 | 15000 | 14990 | 30 |
| 513 | 20240102 | 120900 | 1475197410 | 14990 | 14990 | 14990 | 14990 | 11 |
| 514 | 20240102 | 120800 | 1475032520 | 15000 | 14990 | 15000 | 14990 | 29 |
| 515 | 20240102 | 120700 | 1474597790 | 14990 | 15000 | 15000 | 14990 | 48 |
| 516 | 20240102 | 120600 | 1473878210 | 15000 | 15000 | 15000 | 15000 | 50 |
| 517 | 20240102 | 120500 | 1473128210 | 15000 | 15000 | 15000 | 15000 | 366 |
| 518 | 20240102 | 120400 | 1467638210 | 15000 | 15000 | 15000 | 15000 | 411 |
| 519 | 20240102 | 120300 | 1461473210 | 14990 | 15000 | 15000 | 14990 | 116 |
| 520 | 20240102 | 120200 | 1459733930 | 15000 | 14990 | 15000 | 14990 | 138 |
| 521 | 20240102 | 120100 | 1457664030 | 14990 | 15000 | 15000 | 14990 | 100 |
| 522 | 20240102 | 120000 | 1456164530 | 15000 | 14990 | 15000 | 14990 | 157 |
| 523 | 20240102 | 115900 | 1453809900 | 15000 | 15000 | 15000 | 15000 | 5 |
| 524 | 20240102 | 115800 | 1453734900 | 14990 | 15000 | 15000 | 14990 | 17 |
| 525 | 20240102 | 115700 | 1453480060 | 14990 | 14990 | 14990 | 14990 | 10 |
| 526 | 20240102 | 115600 | 1453330160 | 14990 | 14980 | 14990 | 14980 | 268 |
| 527 | 20240102 | 115500 | 1449313390 | 14980 | 14980 | 14980 | 14980 | 61 |
| 528 | 20240102 | 115400 | 1448399610 | 14980 | 14980 | 14980 | 14980 | 15 |
| 529 | 20240102 | 115300 | 1448174910 | 14980 | 14980 | 14980 | 14980 | 0 |
| 530 | 20240102 | 115200 | 1448174910 | 14980 | 14980 | 14980 | 14980 | 56 |
| 531 | 20240102 | 115100 | 1447336030 | 14990 | 14970 | 14990 | 14970 | 661 |
| 532 | 20240102 | 115000 | 1437432250 | 14970 | 14970 | 14970 | 14970 | 20 |
| 533 | 20240102 | 114900 | 1437132850 | 14970 | 14980 | 14980 | 14970 | 590 |
| 534 | 20240102 | 114800 | 1428297070 | 14980 | 14970 | 14980 | 14970 | 40 |
| 535 | 20240102 | 114700 | 1427698260 | 14980 | 14970 | 14980 | 14970 | 1257 |
| 536 | 20240102 | 114600 | 1408877320 | 14970 | 14970 | 14970 | 14970 | 50 |
| 537 | 20240102 | 114500 | 1408128820 | 14970 | 14970 | 14970 | 14910 | 2028 |
| 538 | 20240102 | 114400 | 1377867970 | 14920 | 14960 | 14970 | 14920 | 2171 |
| 539 | 20240102 | 114300 | 1345460380 | 14960 | 14950 | 14960 | 14950 | 75 |
| 540 | 20240102 | 114200 | 1344338480 | 14950 | 14950 | 14950 | 14950 | 204 |
| 541 | 20240102 | 114100 | 1341288680 | 14950 | 14950 | 14950 | 14950 | 28 |
| 542 | 20240102 | 114000 | 1340870080 | 14950 | 14950 | 14950 | 14950 | 49 |
| 543 | 20240102 | 113900 | 1340137530 | 14950 | 14950 | 14950 | 14950 | 7 |
| 544 | 20240102 | 113800 | 1340032880 | 14940 | 14970 | 14980 | 14940 | 144 |
| 545 | 20240102 | 113700 | 1337879180 | 14970 | 14940 | 14970 | 14940 | 147 |
| 546 | 20240102 | 113600 | 1335678680 | 14940 | 14970 | 14970 | 14940 | 224 |
| 547 | 20240102 | 113500 | 1332331400 | 14970 | 14940 | 14970 | 14940 | 109 |
| 548 | 20240102 | 113400 | 1330700150 | 14940 | 14960 | 14960 | 14940 | 46 |
| 549 | 20240102 | 113300 | 1330012730 | 14960 | 14970 | 14970 | 14960 | 24 |
| 550 | 20240102 | 113200 | 1329653460 | 14970 | 14940 | 14980 | 14940 | 1252 |
| 551 | 20240102 | 113100 | 1310925110 | 14940 | 14910 | 14940 | 14910 | 94 |
| 552 | 20240102 | 113000 | 1309521650 | 14910 | 14910 | 14910 | 14910 | 30 |
| 553 | 20240102 | 112900 | 1309074350 | 14910 | 14930 | 14930 | 14910 | 556 |
| 554 | 20240102 | 112800 | 1300778920 | 14950 | 14960 | 14960 | 14950 | 1198 |
| 555 | 20240102 | 112700 | 1282868670 | 14970 | 14960 | 14980 | 14950 | 240 |
| 556 | 20240102 | 112600 | 1279275610 | 14960 | 14970 | 14970 | 14960 | 84 |
| 557 | 20240102 | 112500 | 1278018930 | 14980 | 14950 | 14980 | 14950 | 108 |
| 558 | 20240102 | 112400 | 1276402290 | 14980 | 14950 | 14990 | 14950 | 1447 |
| 559 | 20240102 | 112300 | 1254736870 | 14950 | 14960 | 14960 | 14930 | 256 |
| 560 | 20240102 | 112200 | 1250909670 | 14970 | 14940 | 14970 | 14940 | 111 |
| 561 | 20240102 | 112100 | 1249249380 | 14950 | 14930 | 14950 | 14930 | 331 |
| 562 | 20240102 | 112000 | 1244303750 | 14930 | 14950 | 14950 | 14930 | 392 |
| 563 | 20240102 | 111900 | 1238444610 | 14950 | 14950 | 14950 | 14950 | 384 |
| 564 | 20240102 | 111800 | 1232703810 | 14950 | 14930 | 14950 | 14930 | 88 |
| 565 | 20240102 | 111700 | 1231388470 | 14930 | 14930 | 14950 | 14920 | 291 |
| 566 | 20240102 | 111600 | 1227044180 | 14940 | 14920 | 14940 | 14920 | 163 |
| 567 | 20240102 | 111500 | 1224609480 | 14930 | 14920 | 14930 | 14920 | 90 |
| 568 | 20240102 | 111400 | 1223266400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 569 | 20240102 | 111300 | 1223266400 | 14910 | 14900 | 14920 | 14900 | 583 |
| 570 | 20240102 | 111200 | 1214573990 | 14910 | 14900 | 14910 | 14890 | 1745 |
| 571 | 20240102 | 111100 | 1188557590 | 14890 | 14890 | 14890 | 14890 | 93 |
| 572 | 20240102 | 111000 | 1187172820 | 14890 | 14870 | 14890 | 14870 | 170 |
| 573 | 20240102 | 110900 | 1184642790 | 14860 | 14870 | 14900 | 14860 | 691 |
| 574 | 20240102 | 110800 | 1174367580 | 14870 | 14860 | 14870 | 14860 | 57 |
| 575 | 20240102 | 110700 | 1173520270 | 14860 | 14860 | 14860 | 14860 | 0 |
| 576 | 20240102 | 110600 | 1173520270 | 14860 | 14860 | 14860 | 14860 | 292 |
| 577 | 20240102 | 110500 | 1169181150 | 14850 | 14900 | 14900 | 14840 | 690 |
| 578 | 20240102 | 110400 | 1158910990 | 14900 | 14840 | 14900 | 14840 | 693 |
| 579 | 20240102 | 110300 | 1148606340 | 14840 | 14860 | 14860 | 14840 | 37 |
| 580 | 20240102 | 110200 | 1148056900 | 14850 | 14850 | 14870 | 14850 | 54 |
| 581 | 20240102 | 110100 | 1147254820 | 14850 | 14860 | 14860 | 14840 | 1130 |
| 582 | 20240102 | 110000 | 1130481490 | 14850 | 14840 | 14850 | 14840 | 77 |
| 583 | 20240102 | 105900 | 1129338260 | 14840 | 14850 | 14850 | 14840 | 84 |
| 584 | 20240102 | 105800 | 1128090930 | 14850 | 14870 | 14870 | 14850 | 387 |
| 585 | 20240102 | 105700 | 1122342150 | 14870 | 14880 | 14880 | 14860 | 86 |
| 586 | 20240102 | 105600 | 1121063760 | 14880 | 14900 | 14900 | 14880 | 235 |
| 587 | 20240102 | 105500 | 1117564320 | 14900 | 14910 | 14910 | 14900 | 244 |
| 588 | 20240102 | 105400 | 1113927020 | 14900 | 14910 | 14910 | 14900 | 595 |
| 589 | 20240102 | 105300 | 1105055890 | 14910 | 14910 | 14920 | 14910 | 75 |
| 590 | 20240102 | 105200 | 1103937370 | 14910 | 14910 | 14910 | 14910 | 10 |
| 591 | 20240102 | 105100 | 1103788270 | 14910 | 14940 | 14940 | 14910 | 583 |
| 592 | 20240102 | 105000 | 1095088130 | 14940 | 14940 | 14950 | 14930 | 556 |
| 593 | 20240102 | 104900 | 1086781950 | 14940 | 14950 | 14950 | 14940 | 72 |
| 594 | 20240102 | 104800 | 1085705770 | 14950 | 14960 | 14960 | 14940 | 500 |
| 595 | 20240102 | 104700 | 1078230760 | 14960 | 14970 | 14970 | 14960 | 578 |
| 596 | 20240102 | 104600 | 1069578540 | 14970 | 14970 | 14970 | 14950 | 427 |
| 597 | 20240102 | 104500 | 1063187190 | 14950 | 14950 | 14970 | 14950 | 662 |
| 598 | 20240102 | 104400 | 1053283340 | 14950 | 14940 | 14950 | 14940 | 527 |
| 599 | 20240102 | 104300 | 1045405540 | 14940 | 14930 | 14940 | 14930 | 342 |
| 600 | 20240102 | 104200 | 1040297480 | 14940 | 14940 | 14940 | 14940 | 30 |
| 601 | 20240102 | 104100 | 1039849280 | 14940 | 14940 | 14950 | 14940 | 298 |
| 602 | 20240102 | 104000 | 1035396890 | 14950 | 14950 | 14950 | 14950 | 0 |
| 603 | 20240102 | 103900 | 1035396890 | 14950 | 14920 | 14950 | 14920 | 47 |
| 604 | 20240102 | 103800 | 1034695620 | 14920 | 14920 | 14920 | 14920 | 810 |
| 605 | 20240102 | 103700 | 1022610420 | 14920 | 14920 | 14920 | 14920 | 16 |
| 606 | 20240102 | 103600 | 1022371700 | 14880 | 14880 | 14910 | 14880 | 180 |
| 607 | 20240102 | 103500 | 1019693000 | 14880 | 14920 | 14920 | 14880 | 1567 |
| 608 | 20240102 | 103400 | 996360260 | 14920 | 14920 | 14920 | 14920 | 219 |
| 609 | 20240102 | 103300 | 993092780 | 14920 | 14950 | 14950 | 14920 | 1649 |
| 610 | 20240102 | 103200 | 968444990 | 14950 | 14960 | 14960 | 14950 | 359 |
| 611 | 20240102 | 103100 | 963077900 | 14960 | 14960 | 14960 | 14910 | 1598 |
| 612 | 20240102 | 103000 | 939190470 | 14960 | 14970 | 14970 | 14910 | 59 |
| 613 | 20240102 | 102900 | 938307850 | 14970 | 14980 | 14980 | 14970 | 289 |
| 614 | 20240102 | 102800 | 933981350 | 14980 | 14960 | 14980 | 14960 | 627 |
| 615 | 20240102 | 102700 | 924600550 | 14960 | 14970 | 14970 | 14960 | 360 |
| 616 | 20240102 | 102600 | 919211400 | 14970 | 14910 | 14980 | 14880 | 558 |
| 617 | 20240102 | 102500 | 910866680 | 14910 | 14850 | 14910 | 14850 | 161 |
| 618 | 20240102 | 102400 | 908473730 | 14850 | 14910 | 14910 | 14850 | 6713 |
| 619 | 20240102 | 102300 | 808444570 | 14910 | 14910 | 14910 | 14900 | 420 |
| 620 | 20240102 | 102200 | 802183040 | 14980 | 14960 | 14980 | 14960 | 251 |
| 621 | 20240102 | 102100 | 798425980 | 14870 | 14900 | 14980 | 14840 | 343 |
| 622 | 20240102 | 102000 | 793303610 | 14910 | 14880 | 14910 | 14830 | 1161 |
| 623 | 20240102 | 101900 | 776015760 | 14880 | 14800 | 14880 | 14800 | 1619 |
| 624 | 20240102 | 101800 | 752029910 | 14800 | 14800 | 14800 | 14800 | 636 |
| 625 | 20240102 | 101700 | 742617110 | 14800 | 14800 | 14800 | 14760 | 611 |
| 626 | 20240102 | 101600 | 733590760 | 14800 | 14780 | 14800 | 14780 | 99 |
| 627 | 20240102 | 101500 | 732127360 | 14760 | 14760 | 14780 | 14760 | 537 |
| 628 | 20240102 | 101400 | 724201040 | 14760 | 14750 | 14760 | 14740 | 590 |
| 629 | 20240102 | 101300 | 715500170 | 14750 | 14730 | 14750 | 14730 | 525 |
| 630 | 20240102 | 101200 | 707762520 | 14720 | 14730 | 14730 | 14720 | 1044 |
| 631 | 20240102 | 101100 | 692389830 | 14730 | 14740 | 14750 | 14720 | 4841 |
| 632 | 20240102 | 101000 | 621090470 | 14740 | 14770 | 14770 | 14740 | 1737 |
| 633 | 20240102 | 100900 | 595464940 | 14770 | 14800 | 14800 | 14770 | 1466 |
| 634 | 20240102 | 100800 | 573788610 | 14800 | 14800 | 14810 | 14800 | 355 |
| 635 | 20240102 | 100700 | 568534060 | 14800 | 14820 | 14820 | 14790 | 470 |
| 636 | 20240102 | 100600 | 561576980 | 14820 | 14840 | 14840 | 14750 | 14728 |
| 637 | 20240102 | 100500 | 344047990 | 14840 | 14830 | 14840 | 14830 | 655 |
| 638 | 20240102 | 100400 | 334333930 | 14830 | 14830 | 14900 | 14820 | 940 |
| 639 | 20240102 | 100300 | 320398420 | 14830 | 14810 | 14870 | 14810 | 337 |
| 640 | 20240102 | 100200 | 315398380 | 14860 | 14800 | 14860 | 14770 | 6523 |
| 641 | 20240102 | 100100 | 218984620 | 14800 | 14830 | 14870 | 14800 | 3096 |
| 642 | 20240102 | 100000 | 173071690 | 14830 | 14910 | 14910 | 14830 | 11613 |